中信金 (2891)-富邦-頭份券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
36.05
漲跌
▼0.45
漲幅
-1.23%
成交量
93,864張
產業
上市金融類股
2803人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	64.5	36.01	34	35.95	36.05	30.5	50,697	0.06%
2024/05/13	45.1	36.63	23	36.66	36.50	22.1	49,784	0.04%
2024/05/10	5	36.55	63.4	37.00	37.45	-58.4	48,995	-0.12%
2024/05/09	16.7	36.21	18	36.21	36.10	-1.3	48,450	0.00%
2024/05/08	29	36.30	34	36.39	36.40	-5	48,077	-0.01%
2024/05/07	78	36.09	12	36.21	36.00	66	47,221	0.14%
2024/05/06	15.2	36.05	29	35.96	36.10	-13.8	46,134	-0.03%
2024/05/03	13	34.92	41	34.63	34.75	-28	45,570	-0.06%
2024/05/02	8	34.12	6	34.19	34.10	2	44,425	0.00%
2024/04/30	18.9	34.05	22.2	34.29	34.10	-3.3	43,849	-0.01%
2024/04/29	47	34.15	112.8	34.13	34.25	-65.8	42,804	-0.15%	大賣/
2024/04/26	0	0.00	2	31.40	31.15	-2	40,402	0.00%
2024/04/25	15	31.05	0	0.00	31.00	15	40,831	0.04%
2024/04/24	3	31.50	2	32.00	31.45	1	41,070	0.00%
2024/04/23	0	0.00	36	31.70	31.55	-36	41,790	-0.09%
2024/04/22	4	31.30	44	31.59	31.35	-40	42,071	-0.10%
2024/04/19	36.6	30.99	0.1	31.11	31.00	36.5	41,661	0.09%
2024/04/18	12.2	31.72	3	31.77	31.70	9.2	41,147	0.02%
2024/04/17	0	0.00	1	31.65	31.50	-1	40,960	0.00%
2024/04/16	15	31.20	2	31.30	30.95	13	40,923	0.03%
2024/04/15	0.2	31.70	6	31.68	31.95	-5.8	40,429	-0.01%
2024/04/12	5	31.74	6	31.90	31.75	-1	40,770	0.00%
2024/04/11	4	31.70	11	31.77	31.95	-7	40,863	-0.02%
2024/04/10	43	32.05	0	0.00	31.85	43	41,139	0.10%
2024/04/09	2	32.05	3	32.18	32.15	-1	41,635	0.00%
2024/04/08	0	32.05	14	32.14	32.05	-14	41,979	-0.03%
2024/04/03	15.3	31.67	0	0.00	31.45	15.3	41,810	0.04%
2024/04/02	1	31.65	6	31.90	31.80	-5	41,734	-0.01%
2024/04/01	35.9	31.95	4	31.81	31.65	31.9	41,763	0.08%
2024/03/29	0.2	32.60	91.1	32.96	33.05	-90.9	41,294	-0.22%
2024/03/28	3.6	32.37	6	32.43	32.40	-2.4	40,295	-0.01%
2024/03/27	0.3	32.40	38	32.43	32.60	-37.7	39,833	-0.09%
2024/03/26	1.1	31.71	3.3	31.85	31.80	-2.3	39,715	-0.01%
2024/03/25	8	31.69	0.1	31.70	31.70	7.9	40,159	0.02%
2024/03/22	9	31.78	37	32.32	31.90	-28	40,539	-0.07%
2024/03/21	1	31.85	68	31.94	31.95	-67	40,415	-0.17%
2024/03/20	51	31.43	0	0.00	31.25	51	40,546	0.13%
2024/03/19	5	31.36	5	31.85	31.75	0	40,945	0.00%
2024/03/18	18.2	31.42	0	0.00	31.50	18.2	40,987	0.04%
2024/03/15	7.2	31.64	9.8	31.34	31.75	-2.7	41,028	-0.01%
2024/03/14	16	31.80	16.1	31.95	32.00	-0.1	40,281	0.00%
2024/03/13	18.2	31.65	115	31.40	31.85	-96.8	40,118	-0.24%	大賣/
2024/03/11	0.1	30.20	0	0.00	30.30	0.1	38,819	0.00%
2024/03/08	10.3	29.85	46	30.14	30.20	-35.7	38,852	-0.09%
2024/03/07	1.1	29.40	25	29.67	29.80	-23.9	38,308	-0.06%
2024/03/06	0.1	29.40	10.9	29.49	29.50	-10.8	38,080	-0.03%
2024/03/05	9	29.09	0	0.00	29.15	9	38,671	0.02%
2024/03/04	25	29.03	2	29.20	29.20	23	39,027	0.06%
2024/03/01	3.2	29.22	0	0.00	29.05	3.2	39,567	0.01%
2024/02/29	2	29.00	2	29.20	29.40	0	39,774	0.00%
2024/02/27	1.1	28.97	1	29.05	29.00	0.1	39,506	0.00%
2024/02/26	0	0.00	1	29.10	29.10	-1	39,708	0.00%
2024/02/23	7.2	29.06	0	0.00	28.90	7.2	39,946	0.02%
2024/02/22	1.3	29.19	70	29.26	29.30	-68.7	40,476	-0.17%
2024/02/21	1.1	28.85	17	29.01	28.95	-15.9	40,628	-0.04%
2024/02/20	0	28.70	65.6	28.90	29.00	-65.5	40,852	-0.16%
2024/02/19	8.1	28.63	36.3	28.64	28.70	-28.3	41,036	-0.07%
2024/02/16	56	28.28	0	0.00	28.25	56	41,940	0.13%
2024/02/15	78.7	28.45	0	0.00	28.40	78.7	42,544	0.18%
2024/02/05	0.2	28.28	16	28.16	28.15	-15.8	42,264	-0.04%
2024/02/02	26.1	28.29	0	0.00	28.30	26.1	42,121	0.06%
2024/02/01	0.1	28.45	36.1	28.62	28.65	-36.1	41,868	-0.09%
2024/01/31	0.1	28.30	1.1	28.31	28.45	-1	41,496	0.00%
2024/01/30	0.8	28.43	5	28.49	28.40	-4.2	41,448	-0.01%
2024/01/29	1	28.50	36.2	28.50	28.50	-35.2	41,631	-0.08%
2024/01/26	2.4	28.44	119.5	28.37	28.50	-117.1	42,284	-0.28%	大賣/鉅額交易
2024/01/25	0	0.00	5	28.00	28.15	-5	41,874	-0.01%
2024/01/24	14	27.89	0	0.00	28.00	14	41,763	0.03%
2024/01/23	5	27.90	5	28.15	28.10	0	41,710	0.00%
2024/01/22	0	0.00	23	28.13	28.20	-23	41,516	-0.06%
2024/01/19	17	27.74	0	0.00	27.90	17	41,418	0.04%
2024/01/18	2.2	27.46	17.5	27.84	27.85	-15.3	41,266	-0.04%
2024/01/17	36	27.54	5.5	27.70	27.55	30.5	40,993	0.07%
2024/01/16	24	27.76	10	27.93	27.95	14	40,075	0.03%
2024/01/15	15.2	28.15	0	0.00	28.15	15.2	39,622	0.04%
2024/01/12	26	28.00	0	0.00	28.05	26	40,082	0.06%
2024/01/11	21	28.28	18	28.32	28.35	3	40,188	0.01%
2024/01/10	15	27.83	58	27.92	28.05	-43	40,432	-0.11%
2024/01/09	0.2	28.35	6	28.35	28.10	-5.8	40,259	-0.01%
2024/01/08	1	28.40	19.4	28.39	28.40	-18.4	40,118	-0.05%
2024/01/04	0	0.00	13	28.24	28.15	-13	39,981	-0.03%
2024/01/03	9	27.93	14.3	28.10	28.20	-5.3	40,301	-0.01%
2024/01/02	0.1	28.15	5	28.35	28.35	-4.9	39,794	-0.01%
2023/12/29	7	28.13	0	28.20	28.35	7	39,694	0.02%
2023/12/28	2	28.00	5	28.27	28.40	-3	40,119	-0.01%
2023/12/27	22	27.93	2.1	28.04	28.10	19.9	39,994	0.05%
2023/12/26	0	0.00	14	28.10	28.00	-14	39,736	-0.04%
2023/12/25	5	27.65	0	0.00	27.85	5	39,749	0.01%
2023/12/22	10	27.65	0	0.00	27.75	10	39,841	0.03%
2023/12/21	24	27.49	30	27.60	27.85	-6	39,823	-0.02%
2023/12/20	91.2	27.82	4	27.75	27.80	87.2	39,621	0.22%
2023/12/19	10	28.04	18	28.15	28.25	-8	39,245	-0.02%
2023/12/18	3.5	28.11	30	28.08	28.25	-26.5	39,215	-0.07%
2023/12/15	6.2	28.15	12	28.28	28.15	-5.8	39,079	-0.01%
2023/12/14	3	28.00	41.4	28.30	28.45	-38.4	38,507	-0.10%
2023/12/13	3	27.95	47.7	27.89	27.95	-44.7	37,644	-0.12%
2023/12/12	0	0.00	22.5	27.53	27.60	-22.5	37,938	-0.06%
2023/12/11	5.4	27.35	0	0.00	27.40	5.4	37,935	0.01%
2023/12/08	0.5	27.35	130.9	27.31	27.50	-130.4	37,985	-0.34%	大賣/鉅額交易
2023/12/07	27	26.82	0	0.00	26.85	27	37,292	0.07%
2023/12/06	31.5	26.97	42	27.05	27.10	-10.5	37,464	-0.03%
2023/12/05	30.7	26.61	40	26.65	26.75	-9.3	37,353	-0.02%
2023/12/04	29	26.87	14	27.09	26.90	15	37,050	0.04%
2023/12/01	15.1	26.98	0	0.00	26.95	15.1	36,998	0.04%
2023/11/30	2	27.05	70	27.10	27.35	-68	36,882	-0.18%
2023/11/29	28	26.89	5.6	27.04	26.85	22.4	35,893	0.06%
2023/11/28	8	27.20	53	27.25	27.15	-45	35,403	-0.13%
2023/11/27	21	26.95	6	27.04	26.70	15	35,110	0.04%
2023/11/24	10	26.65	12.1	26.70	26.75	-2.1	34,855	-0.01%
2023/11/23	4	26.95	5.2	27.25	26.85	-1.2	34,580	0.00%
2023/11/22	0	0.00	26	27.12	27.20	-26	34,138	-0.08%
2023/11/21	0	0.00	52.2	27.12	27.05	-52.2	33,878	-0.15%
2023/11/20	1	26.56	1	26.55	26.85	0	33,355	0.00%
2023/11/17	1	26.85	27.1	26.89	26.85	-26.1	33,129	-0.08%
2023/11/16	1.4	26.64	102.6	26.75	26.85	-101.2	33,127	-0.31%	大賣/鉅額交易
2023/11/15	2.6	26.68	230	26.63	26.80	-227.4	32,938	-0.69%	大賣/鉅額交易
2023/11/14	0	0.00	65	26.05	26.15	-65	32,064	-0.20%
2023/11/13	0	0.00	2	25.60	25.60	-2	32,148	-0.01%
2023/11/10	3	25.47	0	0.00	25.50	3	32,748	0.01%
2023/11/08	0	0.00	2	25.20	25.10	-2	33,673	-0.01%
2023/11/07	26.1	25.07	1	25.15	25.15	25.1	33,742	0.07%
2023/11/06	0	0.00	4	25.39	25.30	-4	33,942	-0.01%
2023/11/03	1	25.20	93	25.24	25.35	-92	34,020	-0.27%
2023/11/01	0.1	24.60	0	0.00	24.35	0.1	34,213	0.00%
2023/10/31	18	24.35	0	0.00	24.35	18	35,314	0.05%
2023/10/30	19	24.33	0	0.00	24.35	19	36,096	0.05%
2023/10/27	0	0.00	2	24.58	24.60	-2	36,463	-0.01%
2023/10/26	13	24.40	0	0.00	24.35	13	36,899	0.04%
2023/10/25	0	0.00	3.1	24.60	24.65	-3.1	36,740	-0.01%
2023/10/24	8	24.33	0	0.00	24.45	8	36,657	0.02%
2023/10/23	15	24.35	1	24.35	24.35	14	36,617	0.04%
2023/10/20	23	24.51	4	24.53	24.65	19	36,642	0.05%
2023/10/19	8.1	24.89	0	0.00	24.85	8.1	36,495	0.02%
2023/10/18	1	24.95	3.5	25.13	25.15	-2.5	36,784	-0.01%
2023/10/17	13	25.05	4	25.16	25.15	9	36,806	0.02%
2023/10/16	6.2	25.14	10	25.29	25.35	-3.8	37,220	-0.01%
2023/10/13	6.3	25.06	2	25.00	25.15	4.3	37,555	0.01%
2023/10/12	7	24.85	2	25.10	25.20	5	38,011	0.01%
2023/10/11	21.4	24.54	27	24.71	24.90	-5.6	37,994	-0.01%
2023/10/05	26	23.80	10	24.00	24.10	16	37,413	0.04%
2023/10/04	159.2	23.83	0	0.00	23.70	159.2	37,241	0.43%	大買/鉅額交易
2023/10/03	158	24.29	0	0.00	24.20	158	36,707	0.43%	大買/鉅額交易
2023/10/02	58	24.51	0	0.00	24.50	58	36,681	0.16%
2023/09/28	12	24.45	0	0.00	24.50	12	37,388	0.03%
2023/09/27	34.2	24.35	3.1	24.38	24.40	31.2	37,331	0.08%
2023/09/26	11.3	24.41	1	24.45	24.55	10.3	37,243	0.03%
2023/09/25	22	24.38	5	24.65	24.60	17	37,073	0.05%
2023/09/22	18	24.23	3	24.32	24.25	15	37,010	0.04%
2023/09/21	24.2	24.35	35	24.42	24.35	-10.8	36,646	-0.03%
2023/09/20	0	0.00	28.3	25.02	24.85	-28.3	36,037	-0.08%
2023/09/19	0	0.00	32	25.00	24.95	-32	35,721	-0.09%
2023/09/18	1	24.70	18.7	24.80	24.95	-17.7	35,670	-0.05%
2023/09/15	5	24.74	10	24.75	24.85	-5	35,673	-0.01%
2023/09/14	1	24.85	55	24.88	25.00	-54	34,978	-0.15%
2023/09/13	0	0.00	37	24.54	24.70	-37	34,861	-0.11%
2023/09/12	37.1	24.24	16	24.28	24.35	21.1	35,158	0.06%
2023/09/11	2	24.15	17.5	24.23	24.25	-15.5	35,157	-0.04%
2023/09/08	20.2	23.89	0	0.00	24.05	20.2	35,079	0.06%
2023/09/07	52	23.58	3	23.62	23.60	49	35,101	0.14%
2023/09/06	73.2	23.78	0	0.00	23.65	73.2	35,328	0.21%
2023/09/05	19.6	23.99	20	23.90	24.00	-0.4	35,773	0.00%
2023/09/04	10	23.85	0	0.00	23.95	10	35,972	0.03%
2023/09/01	23.2	23.78	2	23.90	23.80	21.2	36,246	0.06%
2023/08/31	2.2	23.80	0	0.00	23.85	2.2	36,367	0.01%
2023/08/30	3	23.88	2	23.85	23.90	1	36,238	0.00%
2023/08/29	1	23.80	27	23.96	24.00	-26	36,282	-0.07%
2023/08/28	2	23.70	14	23.70	23.80	-12	36,345	-0.03%
2023/08/25	4.7	23.62	3	23.60	23.50	1.7	37,283	0.00%
2023/08/24	25	23.74	7	23.94	23.85	18	37,333	0.05%
2023/08/23	2	23.63	6	23.55	23.70	-4	37,180	-0.01%
2023/08/22	44.2	23.47	0	0.00	23.55	44.2	37,194	0.12%
2023/08/21	34.5	23.85	11	23.88	23.85	23.5	36,888	0.06%
2023/08/18	37	23.40	2	23.65	23.35	35	36,736	0.10%
2023/08/17	43.4	22.95	12	22.99	23.25	31.4	36,714	0.09%
2023/08/16	44.5	23.31	75	23.40	23.40	-30.5	36,242	-0.08%
2023/08/15	7.7	23.97	72	23.95	23.90	-64.3	35,831	-0.18%
2023/08/14	39.4	24.32	2	24.30	24.30	37.4	35,662	0.10%
2023/08/11	7	24.84	2	25.00	24.90	5	35,686	0.01%
2023/08/10	12.3	24.79	44	24.88	24.90	-31.7	35,825	-0.09%
2023/08/09	50	24.70	12	24.87	24.80	38	35,631	0.11%
2023/08/08	64.1	24.55	2	24.60	24.60	62.1	35,307	0.18%
2023/08/07	17.2	24.64	0	0.00	24.60	17.2	34,790	0.05%
2023/08/04	44.6	24.71	1	24.70	24.60	43.6	34,284	0.13%
2023/08/02	16.1	26.04	2	26.03	26.15	14.1	33,138	0.04%
2023/08/01	21	26.13	2	26.25	26.25	19	32,438	0.06%
2023/07/31	2	26.33	0	0.00	26.25	2	31,924	0.01%
2023/07/28	8.3	26.27	5	26.45	26.35	3.3	31,380	0.01%
2023/07/27	1	26.50	1	26.55	26.60	0	31,388	0.00%
2023/07/26	22.1	26.45	139	26.40	26.50	-116.9	31,543	-0.37%	大賣/鉅額交易
2023/07/25	0.1	26.28	6	26.40	26.35	-5.9	31,479	-0.02%
2023/07/24	4.1	26.03	0	0.00	26.10	4.1	31,318	0.01%
2023/07/21	0	0.00	50.2	26.23	26.45	-50.2	30,989	-0.16%
2023/07/20	7	26.10	0	0.00	26.20	7	30,342	0.02%
2023/07/19	0.1	26.00	2	26.20	26.05	-1.9	29,714	-0.01%
2023/07/18	141	26.25	4	26.19	26.25	137	29,118	0.47%	大買/鉅額交易
2023/07/17	3.4	25.95	80	25.87	26.15	-76.6	28,487	-0.27%
2023/07/14	0.1	25.20	21.1	25.33	25.40	-21	27,827	-0.08%
2023/07/13	51	24.96	2	25.20	24.90	49	27,228	0.18%
2023/07/12	0	0.00	14	25.11	25.15	-14	27,253	-0.05%
2023/07/11	0	0.00	4	24.95	24.95	-4	27,101	-0.01%
2023/07/10	20	24.55	10	24.74	24.50	10	27,102	0.04%
2023/07/07	6.3	24.22	3	24.52	24.60	3.3	27,058	0.01%
2023/07/06	52	24.47	1	24.50	24.50	51	27,061	0.19%
2023/07/05	0	0.00	0.1	25.05	24.95	-0.1	26,339	0.00%
2023/07/04	37	24.88	0	0.00	24.85	37	26,214	0.14%
2023/07/03	4	24.90	0	0.00	25.10	4	26,297	0.02%
2023/06/30	10	24.76	0	24.85	24.85	10	26,497	0.04%
2023/06/29	11	24.83	0	0.00	24.90	11	26,452	0.04%
2023/06/28	8	24.70	6	24.98	25.00	2	26,495	0.01%
2023/06/27	1	24.70	3	24.85	24.75	-2	26,487	-0.01%
2023/06/26	6	25.00	27	25.09	24.95	-21	26,395	-0.08%
2023/06/21	0.1	24.95	10	25.05	25.10	-9.9	26,351	-0.04%
2023/06/20	1	24.90	9	24.90	25.05	-8	26,306	-0.03%
2023/06/19	2	24.55	15	24.94	25.05	-13	26,356	-0.05%
2023/06/16	16	24.62	2	24.73	24.55	14	26,527	0.05%
2023/06/15	8.4	24.62	0	0.00	24.70	8.4	26,373	0.03%
2023/06/14	1	24.75	3	24.85	24.75	-2	27,373	-0.01%
2023/06/13	3	24.93	7	24.93	24.80	-4	28,420	-0.01%
2023/06/12	11	25.04	0	0.00	24.80	11	28,709	0.04%
2023/06/09	0	0.00	18	25.07	25.20	-18	29,323	-0.06%
2023/06/07	0	0.00	11	24.60	24.60	-11	29,102	-0.04%
2023/06/06	3.1	24.38	0	0.00	24.45	3.1	29,120	0.01%
2023/06/05	11	24.48	5	24.59	24.45	6	29,340	0.02%
2023/06/02	17	24.29	10.1	24.35	24.30	6.9	29,560	0.02%
2023/06/01	10	24.37	1	24.40	24.30	9	29,602	0.03%
2023/05/31	31	24.34	1	24.35	24.30	30	29,580	0.10%
2023/05/30	0	0.00	17	24.50	24.50	-17	28,817	-0.06%
2023/05/29	1	24.25	11	24.26	24.40	-10	28,781	-0.03%
2023/05/26	7	23.96	6	24.15	24.10	1	29,081	0.00%
2023/05/25	0	0.00	3	24.05	24.10	-3	28,947	-0.01%
2023/05/24	0.1	24.50	0	0.00	24.50	0.1	28,934	0.00%
2023/05/23	0	0.00	3	24.57	24.60	-3	28,789	-0.01%
2023/05/22	3.1	24.50	23	24.60	24.55	-19.9	28,536	-0.07%
2023/05/19	1	24.30	8.8	24.29	24.40	-7.8	28,329	-0.03%
2023/05/18	0.1	24.05	14	23.99	24.10	-13.9	28,064	-0.05%
2023/05/17	14	23.85	6	23.97	23.80	8	28,059	0.03%
2023/05/16	0	23.40	6	23.48	23.55	-6	27,711	-0.02%
2023/05/15	0.4	23.15	1	23.00	23.35	-0.6	27,531	0.00%
2023/05/12	1	23.20	0	0.00	23.10	1	27,525	0.00%
2023/05/11	2	23.28	42	23.25	23.30	-40	27,439	-0.15%
2023/05/10	0	0.00	1	23.30	23.30	-1	27,382	0.00%
2023/05/09	0	0.00	4	23.29	23.30	-4	27,491	-0.01%
2023/05/08	1.2	23.13	58	23.22	23.35	-56.9	27,613	-0.21%
2023/05/05	3.2	23.05	0	0.00	23.05	3.2	27,653	0.01%
2023/05/04	10.1	23.10	1	23.10	23.10	9.1	28,121	0.03%
2023/05/03	0.4	22.90	0	0.00	22.95	0.4	28,317	0.00%
2023/04/28	0	0.00	1	22.45	22.60	-1	29,309	0.00%
2023/04/27	1	22.45	0	0.00	22.40	1	29,437	0.00%
2023/04/26	0	0.00	2	22.35	22.45	-2	29,546	-0.01%
2023/04/25	0.1	22.45	2	22.40	22.35	-1.9	29,622	-0.01%
2023/04/24	0	0.00	12	22.37	22.45	-12	29,609	-0.04%
2023/04/21	5	22.28	0	0.00	22.30	5	29,753	0.02%
2023/04/20	0	0.00	127	22.30	22.35	-127	29,896	-0.42%	大賣/鉅額交易
2023/04/19	0	0.00	13	22.43	22.45	-13	30,494	-0.04%
2023/04/18	1.3	22.40	2	22.48	22.40	-0.7	30,543	0.00%
2023/04/17	4.4	22.44	25	22.45	22.50	-20.6	31,004	-0.07%
2023/04/14	0.1	22.45	16	22.44	22.50	-15.9	30,952	-0.05%
2023/04/13	11	22.16	8	22.21	22.30	3	30,912	0.01%
2023/04/12	0	0.00	6	21.91	22.00	-6	30,712	-0.02%
2023/04/11	3	21.78	22	21.67	21.85	-19	30,671	-0.06%
2023/04/10	1	21.75	0	0.00	21.80	1	30,480	0.00%