中信金 (2891)-富邦-民雄券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
37.45
漲跌
▲1.35
漲幅
+3.74%
成交量
76,460張
產業
上市金融類股
2804人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	1	19.15	0	0.00	19.00	1	33,638	0.00%
2021/01/28	5	19.24	0	0.00	19.20	5	32,977	0.02%
2021/01/27	0	19.40	0	0.00	19.40	0	32,563	0.00%
2021/01/25	0	0.00	2	19.50	19.60	-2	32,270	-0.01%
2021/01/22	3	19.20	0	0.00	19.20	3	32,136	0.01%
2021/01/20	7	19.20	0	0.00	19.20	7	32,124	0.02%
2021/01/19	1	19.65	0	0.00	19.65	1	31,687	0.00%
2021/01/18	3	19.55	0	0.00	19.70	3	31,544	0.01%
2021/01/15	20	19.83	10	19.85	19.70	10	31,287	0.03%
2021/01/13	0	0.00	2	19.85	19.85	-2	31,188	-0.01%
2021/01/12	1	19.95	1	19.85	19.70	0	31,252	0.00%
2021/01/11	2	19.90	5	19.98	19.95	-3	31,210	-0.01%
2021/01/08	0	0.00	5	19.93	20.00	-5	31,051	-0.02%
2021/01/07	14	19.70	12	19.76	19.80	2	30,622	0.01%
2021/01/06	7	19.63	0	0.00	19.55	7	30,449	0.02%
2021/01/05	1	19.65	1	19.65	19.60	0	30,558	0.00%
2021/01/04	1	19.55	0	0.00	19.55	1	30,587	0.00%
2020/12/31	3	19.65	2	19.65	19.70	1	30,360	0.00%
2020/12/30	7	19.66	22	19.64	19.75	-15	30,292	-0.05%
2020/12/29	0.7	19.25	0	0.00	19.25	0.7	29,755	0.00%
2020/12/28	2	19.23	0	0.00	19.20	2	29,784	0.01%
2020/12/24	2	19.25	1.1	19.20	19.25	0.9	30,275	0.00%
2020/12/23	3	19.20	0	0.00	19.20	3	30,566	0.01%
2020/12/22	1	19.40	7	19.40	19.30	-6	31,699	-0.02%
2020/12/21	1	19.25	0	0.00	19.40	1	32,751	0.00%
2020/12/17	5	19.48	5	19.50	19.35	0	33,833	0.00%
2020/12/15	23	19.25	0	0.00	19.30	23	34,296	0.07%
2020/12/14	2	19.45	2	19.40	19.40	0	34,281	0.00%
2020/12/11	12	19.48	4	19.44	19.55	8	34,187	0.02%
2020/12/10	2	19.30	1	19.25	19.30	1	33,886	0.00%
2020/12/09	1	19.20	0	0.00	19.20	1	33,802	0.00%
2020/12/08	0	0.00	34.6	19.27	19.35	-34.6	33,789	-0.10%
2020/12/07	5	19.50	5	19.54	19.55	0	33,476	0.00%
2020/12/03	1	19.40	0	0.00	19.50	1	33,453	0.00%
2020/12/02	5	19.35	0	0.00	19.50	5	33,587	0.01%
2020/12/01	0	0.00	2	19.35	19.40	-2	33,717	-0.01%
2020/11/30	20	19.48	1	19.55	19.15	19	33,781	0.06%
2020/11/26	2	19.68	4	19.70	19.70	-2	33,399	-0.01%
2020/11/25	0	0.00	3	19.70	19.70	-3	33,775	-0.01%
2020/11/24	2	19.53	2	19.55	19.55	0	33,792	0.00%
2020/11/23	3	19.63	1	19.65	19.65	2	33,947	0.01%
2020/11/20	6	19.49	0	0.00	19.55	6	33,918	0.02%
2020/11/19	1	19.70	5	19.70	19.60	-4	33,983	-0.01%
2020/11/18	0	0.00	7	19.96	20.00	-7	33,763	-0.02%
2020/11/17	2	19.85	31.5	19.85	19.90	-29.5	33,440	-0.09%
2020/11/16	0	0.00	48	19.73	19.85	-48	33,694	-0.14%
2020/11/13	0	0.00	8	19.60	19.60	-8	33,186	-0.02%
2020/11/12	0	0.00	19	19.62	19.60	-19	33,088	-0.06%
2020/11/11	1	19.75	39	19.60	19.80	-38	32,671	-0.12%
2020/11/10	1	18.85	5	19.10	19.10	-4	31,294	-0.01%
2020/11/09	7	18.85	0	0.00	18.65	7	30,155	0.02%
2020/11/06	0	0.00	7	18.50	18.65	-7	29,811	-0.02%
2020/11/05	2	18.25	0	0.00	18.30	2	29,735	0.01%
2020/11/04	0	0.00	1	18.20	18.20	-1	29,954	0.00%
2020/11/03	10.1	18.20	0	0.00	18.25	10.1	30,115	0.03%
2020/11/02	1	18.15	0	0.00	18.15	1	30,207	0.00%
2020/10/30	1	18.05	0	0.00	18.05	1	30,224	0.00%
2020/10/29	31	18.00	0	0.00	17.95	31	29,932	0.10%
2020/10/28	1	18.05	0	0.00	18.15	1	29,950	0.00%
2020/10/27	4.1	18.25	0	0.00	18.15	4.1	30,132	0.01%
2020/10/26	5	18.30	11	18.26	18.35	-6	30,153	-0.02%
2020/10/23	3	18.18	0	0.00	18.25	3	30,252	0.01%
2020/10/21	3	18.00	11	18.10	18.00	-8	30,911	-0.03%
2020/10/20	10	17.95	1	18.00	18.00	9	31,106	0.03%
2020/10/19	0	0.00	1	18.00	18.00	-1	31,061	0.00%
2020/10/16	5	17.98	0	0.00	17.90	5	31,649	0.02%
2020/10/15	1	18.00	0	0.00	17.95	1	31,935	0.00%
2020/10/14	3	18.00	0	0.00	18.10	3	31,724	0.01%
2020/10/13	15	18.03	0	0.00	18.05	15	31,850	0.05%
2020/10/12	2	18.15	0	0.00	18.15	2	32,076	0.01%
2020/10/07	2	18.25	0	0.00	18.25	2	33,018	0.01%
2020/10/06	2	18.35	0	0.00	18.45	2	33,938	0.01%
2020/10/05	8	18.34	1	18.50	18.15	7	35,125	0.02%
2020/09/30	7	18.30	1	18.35	18.40	6	35,708	0.02%
2020/09/29	2	18.18	1	18.30	18.30	1	35,989	0.00%
2020/09/28	16	17.88	4	17.99	18.05	12	36,307	0.03%
2020/09/25	17	17.67	0	0.00	17.60	17	36,580	0.05%
2020/09/24	12	17.74	0.3	17.75	17.60	11.8	35,900	0.03%
2020/09/23	16	18.01	0	0.00	18.00	16	35,340	0.05%
2020/09/22	25	18.29	0	0.00	18.20	25	34,880	0.07%
2020/09/21	1	18.50	0	0.00	18.50	1	34,369	0.00%
2020/09/18	1	18.60	0	0.00	18.60	1	34,323	0.00%
2020/09/17	6	18.77	0	0.00	18.70	6	34,037	0.02%
2020/09/15	5	18.75	0	0.00	18.90	5	33,992	0.01%
2020/09/14	2	18.78	0	0.00	18.80	2	34,829	0.01%
2020/09/11	8	18.78	0	0.00	18.85	8	34,980	0.02%
2020/09/10	4	18.80	0	0.00	18.90	4	35,114	0.01%
2020/09/09	3	18.83	2	18.80	18.80	1	35,318	0.00%
2020/09/08	4	18.85	0	0.00	18.90	4	35,508	0.01%
2020/09/07	13	18.84	0	0.00	18.85	13	35,874	0.04%
2020/09/04	0	0.00	1	18.75	18.80	-1	36,107	0.00%
2020/09/03	4	18.81	30	18.88	18.85	-26	35,911	-0.07%
2020/09/02	39	18.78	0	0.00	18.70	39	35,754	0.11%
2020/09/01	7	18.90	43	18.88	18.90	-36	35,252	-0.10%
2020/08/31	2	19.05	1	19.00	18.95	1	34,963	0.00%
2020/08/28	5	19.03	0	0.00	19.00	5	34,821	0.01%
2020/08/27	11	19.04	1	19.00	19.00	10	35,174	0.03%
2020/08/26	3	19.08	0	0.00	19.20	3	35,208	0.01%
2020/08/25	1	19.05	0	0.00	19.10	1	35,375	0.00%
2020/08/24	8.2	19.14	0	0.00	19.05	8.2	37,240	0.02%
2020/08/21	7	19.15	1.2	19.12	19.20	5.8	37,597	0.02%
2020/08/20	20	19.10	2	19.35	19.00	18	37,561	0.05%
2020/08/17	1	19.50	5	19.45	19.50	-4	36,793	-0.01%
2020/08/14	1	19.40	0	0.00	19.35	1	36,930	0.00%
2020/08/10	12	19.40	15	19.40	19.40	-3	37,497	-0.01%
2020/08/06	2	19.40	4	19.40	19.40	-2	37,582	-0.01%
2020/08/05	23	19.34	10	19.30	19.30	13	38,122	0.03%
2020/08/04	2	19.35	0	0.00	19.35	2	38,283	0.01%
2020/08/03	4	19.33	0	0.00	19.30	4	38,321	0.01%
2020/07/31	2	19.45	0	0.00	19.40	2	38,313	0.01%
2020/07/30	23	19.54	20	19.63	19.65	3	38,215	0.01%
2020/07/29	5	19.50	0	0.00	19.50	5	38,150	0.01%
2020/07/28	6	19.32	0	0.00	19.35	6	38,620	0.02%
2020/07/27	27	19.52	1	19.60	19.35	26	39,135	0.07%
2020/07/24	10	19.60	0	0.00	19.50	10	39,242	0.03%
2020/07/23	8	19.70	0	0.00	19.75	8	39,366	0.02%
2020/07/22	9	19.72	1	19.70	19.80	8	39,850	0.02%
2020/07/21	8	19.81	2	19.80	19.80	6	39,576	0.02%
2020/07/20	19	19.85	20	19.85	19.85	-1	39,607	0.00%
2020/07/17	11	19.84	1	19.90	19.90	10	40,237	0.02%
2020/07/16	10	19.86	0	19.90	19.85	10	40,922	0.02%
2020/07/15	14	19.90	0	0.00	19.90	14	40,646	0.03%
2020/07/14	20	20.01	0	0.00	19.95	20	40,486	0.05%
2020/07/13	20	20.07	10	20.05	20.10	10	40,670	0.02%
2020/07/10	24	20.96	1	21.00	20.90	23	40,629	0.06%
2020/07/09	0	0.00	5	21.14	21.15	-5	40,292	-0.01%
2020/07/08	6	21.09	5	21.10	21.15	1	40,156	0.00%
2020/07/07	0	0.00	6	21.13	21.20	-6	40,241	-0.01%
2020/07/06	0	0.00	11	20.99	21.05	-11	40,072	-0.03%
2020/07/03	2	20.70	3.1	20.77	20.80	-1.1	39,932	0.00%
2020/07/02	1	20.50	11	20.55	20.50	-10	39,906	-0.03%
2020/07/01	0	0.00	3	20.47	20.50	-3	40,075	-0.01%
2020/06/30	0	0.00	3	20.38	20.35	-3	40,199	-0.01%
2020/06/29	3	20.17	5	20.20	20.25	-2	40,755	0.00%
2020/06/24	1	20.25	0	0.00	20.25	1	41,200	0.00%
2020/06/22	0	0.00	2	20.25	20.30	-2	42,669	0.00%
2020/06/19	108	20.29	16	20.25	20.10	92	43,720	0.21%	大買/
2020/06/18	20	20.38	0	0.00	20.30	20	43,953	0.05%
2020/06/17	24	20.35	0	0.00	20.55	24	45,257	0.05%
2020/06/16	5	20.30	0	0.00	20.35	5	46,903	0.01%
2020/06/15	0	0.00	1.4	20.16	20.10	-1.4	48,350	0.00%
2020/06/12	6	20.23	0.1	20.30	20.20	5.9	49,216	0.01%
2020/06/11	11	20.85	7	20.90	20.65	4	50,336	0.01%
2020/06/09	2	20.95	1	20.90	21.05	1	53,643	0.00%
2020/06/08	1	20.90	23	20.95	21.00	-22	54,674	-0.04%
2020/06/05	15	20.80	7	20.82	20.80	8	55,643	0.01%
2020/06/03	0	0.00	18	20.75	20.75	-18	57,457	-0.03%
2020/06/02	0	0.00	5	20.22	20.30	-5	57,439	-0.01%
2020/06/01	0	0.00	5	20.15	20.05	-5	57,450	-0.01%
2020/05/29	9	19.70	0	0.00	19.95	9	57,494	0.02%
2020/05/28	22	19.89	0	0.00	19.85	22	55,907	0.04%
2020/05/27	5	20.00	8	20.04	20.10	-3	56,210	-0.01%
2020/05/26	0	0.00	131	19.90	19.95	-131	56,541	-0.23%	大賣/鉅額交易
2020/05/25	0	0.00	3	19.70	19.75	-3	56,691	-0.01%
2020/05/22	6	19.63	0	0.00	19.55	6	56,938	0.01%
2020/05/21	5	19.75	0	0.00	19.80	5	56,923	0.01%
2020/05/20	1	19.80	0	0.00	19.85	1	56,828	0.00%
2020/05/19	0	0.00	4	19.79	19.85	-4	57,037	-0.01%
2020/05/18	5	19.65	0	0.00	19.50	5	57,028	0.01%
2020/05/14	11	19.55	1	19.55	19.55	10	57,148	0.02%
2020/05/13	4	19.63	6	19.60	19.80	-2	56,821	0.00%
2020/05/12	19	19.64	0	0.00	19.65	19	56,806	0.03%
2020/05/11	3	20.08	3	20.10	20.00	0	56,510	0.00%
2020/05/08	0	0.00	7	19.90	19.80	-7	56,336	-0.01%
2020/05/07	1	19.80	1	19.70	19.70	0	56,494	0.00%
2020/05/06	1	19.60	1	19.55	19.55	0	56,584	0.00%
2020/05/05	5	19.64	0	0.00	19.65	5	56,507	0.01%
2020/05/04	4	19.48	0	0.00	19.50	4	56,571	0.01%
2020/04/30	6	19.98	12	20.04	20.00	-6	56,460	-0.01%
2020/04/29	2	19.70	22	19.71	19.70	-20	56,001	-0.04%
2020/04/28	3	19.20	21	19.48	19.50	-18	56,031	-0.03%
2020/04/27	1	18.95	18	18.97	19.05	-17	57,103	-0.03%
2020/04/24	4	18.63	0	0.00	18.60	4	56,791	0.01%
2020/04/23	4	18.54	1	18.55	18.55	3	56,445	0.01%
2020/04/22	16	18.37	1	18.15	18.50	15	56,084	0.03%
2020/04/21	47	18.73	0.4	18.85	18.70	46.6	55,653	0.08%
2020/04/20	3	19.35	1.1	19.35	19.30	1.9	54,957	0.00%
2020/04/17	10	19.73	7	19.59	19.60	3	54,808	0.01%
2020/04/16	3	19.50	2	19.55	19.50	1	54,484	0.00%
2020/04/15	7	19.95	25	20.03	19.90	-18	53,928	-0.03%
2020/04/14	8	19.67	25	19.51	19.65	-17	53,168	-0.03%
2020/04/13	3	18.75	11	18.75	18.80	-8	52,397	-0.02%
2020/04/10	14	18.36	2	18.70	18.65	12	51,908	0.02%
2020/04/09	5	18.05	10	18.00	18.05	-5	51,292	-0.01%
2020/04/08	1	18.00	7.1	17.84	17.95	-6.1	50,814	-0.01%
2020/04/07	1	17.85	0	0.00	17.90	1	50,406	0.00%
2020/04/06	1	17.75	5	17.85	17.85	-4	50,107	-0.01%
2020/04/01	10	17.80	4	17.75	17.75	6	49,449	0.01%
2020/03/31	3	17.97	1	17.75	17.90	2	49,090	0.00%
2020/03/30	3	17.50	7	17.57	17.90	-4	48,326	-0.01%
2020/03/27	3.9	17.84	11	17.80	17.90	-7.1	47,734	-0.01%
2020/03/26	22	17.26	18	17.30	17.30	4	46,872	0.01%
2020/03/25	23	17.58	9	17.56	17.50	14	46,742	0.03%
2020/03/24	5	17.00	1	16.65	16.60	4	45,846	0.01%
2020/03/23	49	16.21	7	16.37	16.15	42	45,074	0.09%
2020/03/20	41	17.15	7	17.29	17.10	34	43,907	0.08%
2020/03/19	82	16.72	68	16.97	16.30	14	42,276	0.03%
2020/03/18	35	18.02	7	18.14	17.95	28	41,243	0.07%
2020/03/17	18	18.42	18	18.46	18.35	0	40,340	0.00%
2020/03/16	12	19.28	32	19.31	19.05	-20	38,936	-0.05%
2020/03/13	77	19.13	10	19.05	19.65	67	37,786	0.18%
2020/03/12	26	20.74	22	20.59	20.50	4	35,232	0.01%
2020/03/11	11	21.39	5	21.55	21.35	6	34,135	0.02%
2020/03/10	31	21.58	13	21.62	21.55	18	33,181	0.05%
2020/03/09	22	21.88	5	22.06	21.80	17	32,323	0.05%
2020/03/06	9	22.62	3	22.75	22.40	6	31,317	0.02%
2020/03/05	0	0.00	13	22.68	22.85	-13	31,030	-0.04%
2020/03/04	0	0.00	10	22.55	22.55	-10	30,859	-0.03%
2020/03/03	55	22.50	46	22.58	22.55	9	30,623	0.03%
2020/03/02	4	22.25	7	22.20	22.25	-3	30,120	-0.01%
2020/02/27	8	22.62	3	22.70	22.70	5	30,315	0.02%
2020/02/26	10	22.60	0	0.00	22.80	10	29,971	0.03%
2020/02/25	25	22.75	1	22.80	22.80	24	29,697	0.08%
2020/02/24	17	22.90	0	0.00	22.85	17	29,878	0.06%
2020/02/21	15	23.28	5	23.45	23.20	10	29,917	0.03%
2020/02/20	11	23.36	8	23.40	23.45	3	29,837	0.01%
2020/02/19	0	0.00	30	23.24	23.30	-30	29,646	-0.10%
2020/02/18	3	23.08	0	0.00	23.10	3	29,619	0.01%
2020/02/17	3	22.77	4	22.93	22.95	-1	29,671	0.00%
2020/02/14	0	0.00	98	22.80	22.80	-98	30,157	-0.32%
2020/02/13	3	22.77	5	22.80	22.80	-2	30,859	-0.01%
2020/02/12	0	0.00	21	22.66	22.65	-21	31,125	-0.07%
2020/02/11	0.5	22.55	0	0.00	22.55	0.5	31,005	0.00%
2020/02/10	0	0.00	2	22.50	22.50	-2	31,077	-0.01%
2020/02/07	0	0.00	0.1	22.50	22.50	-0.1	31,568	0.00%
2020/02/05	0	0.00	1	22.35	22.40	-1	31,694	0.00%
2020/02/04	1	21.90	4	22.28	22.30	-3	31,443	-0.01%
2020/02/03	6	21.88	0	0.00	21.95	6	31,371	0.02%
2020/01/31	13	22.10	0	0.00	22.05	13	31,208	0.04%
2020/01/30	3	22.20	13	22.36	22.00	-10	30,750	-0.03%
2020/01/20	3	22.63	14	22.70	22.90	-11	29,385	-0.04%
2020/01/16	3	22.53	0	0.00	22.60	3	29,356	0.01%
2020/01/15	5	22.61	7	22.59	22.70	-2	29,348	-0.01%
2020/01/14	1	22.50	0.6	22.60	22.60	0.4	29,269	0.00%
2020/01/13	9	22.29	0	0.00	22.50	9	28,942	0.03%
2020/01/10	13	22.27	0	0.00	22.25	13	29,085	0.04%
2020/01/09	1	22.25	0.5	22.25	22.30	0.5	29,229	0.00%
2020/01/08	3	22.10	0	0.00	22.25	3	29,318	0.01%
2020/01/06	1	22.20	0	0.00	22.25	1	29,172	0.00%
2020/01/03	5	22.36	12	22.43	22.45	-7	28,991	-0.02%
2020/01/02	0	0.00	1	22.35	22.35	-1	29,062	0.00%
2019/12/31	1	22.35	0	0.00	22.40	1	29,038	0.00%
2019/12/30	8	22.44	5.1	22.45	22.50	2.9	28,926	0.01%
2019/12/27	2	22.45	0	0.00	22.50	2	28,856	0.01%
2019/12/25	1	22.45	0	0.00	22.45	1	29,121	0.00%
2019/12/23	2	22.45	0	0.00	22.50	2	29,234	0.01%
2019/12/20	4	22.44	6	22.50	22.40	-2	29,485	-0.01%
2019/12/18	1	22.35	0	0.00	22.50	1	29,240	0.00%
2019/12/17	1	22.30	0	0.00	22.40	1	29,345	0.00%
2019/12/16	7	22.49	10	22.50	22.30	-3	29,100	-0.01%
2019/12/13	5	22.40	32	22.41	22.50	-27	29,132	-0.09%
2019/12/12	0	0.00	58	22.20	22.15	-58	28,495	-0.20%
2019/12/11	0	0.00	2	22.05	22.10	-2	28,282	-0.01%
2019/12/09	3	21.75	0	0.00	21.85	3	28,218	0.01%
2019/12/04	2	21.70	19	21.70	21.85	-17	28,342	-0.06%
2019/12/03	1	21.80	0	0.00	21.75	1	28,292	0.00%
2019/11/29	6	21.83	0	0.00	21.85	6	28,072	0.02%
2019/11/28	2.5	22.09	0	0.00	21.95	2.5	27,767	0.01%
2019/11/27	0	0.00	10	22.18	22.25	-10	27,753	-0.04%
2019/11/26	0	0.00	11	22.25	22.10	-11	27,682	-0.04%
2019/11/25	2	21.88	0	0.00	21.90	2	26,609	0.01%
2019/11/22	3	21.95	0	0.00	22.00	3	26,937	0.01%
2019/11/21	0	0.00	10	22.00	22.00	-10	26,777	-0.04%
2019/11/20	0	0.00	58	22.13	22.15	-58	26,305	-0.22%
2019/11/19	4	22.16	1	22.20	22.25	3	26,043	0.01%
2019/11/18	0	0.00	49	22.15	22.25	-49	26,049	-0.19%
2019/11/14	2.2	22.19	1	22.20	22.15	1.2	25,865	0.00%
2019/11/13	0	0.00	35	22.11	22.25	-35	25,955	-0.13%
2019/11/12	12	21.93	54	21.85	21.90	-42	25,256	-0.17%
2019/11/11	1	21.75	0	0.00	21.60	1	24,622	0.00%
2019/11/08	0	0.00	6	21.80	21.85	-6	24,477	-0.02%
2019/11/07	6	21.69	0	0.00	21.70	6	24,669	0.02%
2019/11/06	0	0.00	62	21.75	21.75	-62	24,715	-0.25%
2019/11/05	2.1	21.45	30	21.50	21.50	-27.9	24,262	-0.11%
2019/11/04	33.1	21.40	1	21.35	21.45	32.1	24,725	0.13%
2019/10/31	1	21.20	2	21.23	21.20	-1	24,908	0.00%
2019/10/30	0	0.00	1	21.05	21.10	-1	24,686	0.00%
2019/10/28	0	0.00	5	21.05	21.10	-5	24,769	-0.02%
2019/10/25	0	0.00	27.1	21.05	21.05	-27.1	24,723	-0.11%
2019/10/24	0	0.00	6.1	21.01	21.15	-6.1	24,634	-0.02%
2019/10/23	1	20.95	5	20.95	21.00	-4	24,501	-0.02%
2019/10/22	1	21.00	2	21.03	21.10	-1	24,460	0.00%
2019/10/17	0	0.00	2	21.08	21.15	-2	24,150	-0.01%
2019/10/16	0	0.00	1	21.00	20.95	-1	23,826	0.00%
2019/10/15	0	0.00	0.9	20.90	20.90	-0.9	23,758	0.00%
2019/10/09	1	20.60	0	0.00	20.60	1	24,663	0.00%
2019/10/08	1	20.75	0	0.00	20.75	1	25,546	0.00%
2019/10/07	1	20.55	6	20.60	20.55	-5	25,902	-0.02%
2019/10/04	0.1	20.60	0	0.00	20.60	0.1	26,141	0.00%
2019/10/03	1	20.60	0	0.00	20.55	1	26,541	0.00%
2019/10/02	5	20.80	4	20.76	20.80	1	26,747	0.00%
2019/10/01	1	20.75	20	20.80	20.85	-19	27,048	-0.07%
2019/09/27	1	20.60	3	20.63	20.60	-2	27,031	-0.01%
2019/09/26	2.5	20.72	0.8	20.70	20.70	1.7	27,241	0.01%
2019/09/25	11	20.55	0	0.00	20.65	11	27,559	0.04%
2019/09/24	15	20.68	0	0.00	20.75	15	27,399	0.05%
2019/09/23	5	21.13	0	0.00	20.90	5	27,318	0.02%
2019/09/19	0	0.00	11	21.20	21.25	-11	27,069	-0.04%
2019/09/18	6	21.03	31	21.25	21.30	-25	27,226	-0.09%
2019/09/16	0	0.00	1	21.05	21.05	-1	27,856	0.00%
2019/09/12	1	21.05	25	20.95	21.00	-24	28,088	-0.09%
2019/09/11	43	20.85	1	20.95	21.00	42	28,410	0.15%
2019/09/10	0	0.00	19	20.88	20.95	-19	28,358	-0.07%
2019/09/06	5	20.50	0.1	20.55	20.55	4.9	28,532	0.02%
2019/09/05	0	0.00	2	20.60	20.45	-2	28,606	-0.01%
2019/09/03	1	20.20	0	0.00	20.20	1	28,999	0.00%
2019/09/02	0.4	20.35	0	0.00	20.30	0.4	29,402	0.00%
2019/08/30	1	20.25	0	0.00	20.35	1	29,782	0.00%
2019/08/29	1	20.10	2	20.10	20.10	-1	29,901	0.00%
2019/08/26	5	20.20	0	0.00	20.15	5	30,322	0.02%
2019/08/23	0	0.00	2	20.35	20.50	-2	30,561	-0.01%
2019/08/22	2	20.25	1	20.50	20.25	1	30,712	0.00%
2019/08/21	0	0.00	1	20.50	20.30	-1	31,456	0.00%
2019/08/20	27	20.50	1.1	20.46	20.60	25.9	31,423	0.08%
2019/08/16	4	20.05	55	20.13	20.50	-51	31,486	-0.16%
2019/08/14	1	20.20	0	0.00	20.20	1	31,569	0.00%
2019/08/12	2	20.20	1	20.40	20.20	1	31,637	0.00%
2019/08/08	2	20.30	57	20.15	20.15	-55	31,471	-0.17%
2019/08/07	1	20.00	0	0.00	20.05	1	31,689	0.00%
2019/08/05	7	20.00	0	0.00	20.10	7	31,858	0.02%
2019/08/02	1	20.05	0	0.00	20.05	1	32,159	0.00%
2019/07/31	9	20.45	5	20.40	20.30	4	32,839	0.01%
2019/07/30	1	20.50	1	20.55	20.50	0	32,580	0.00%
2019/07/29	6	20.50	0	0.00	20.50	6	33,121	0.02%
2019/07/25	1	20.45	5	20.65	20.65	-4	34,955	-0.01%
2019/07/23	5	20.50	3.1	20.50	20.50	2	35,852	0.01%
2019/07/22	1	20.55	0	0.00	20.55	1	35,969	0.00%
2019/07/19	5	20.53	0	0.00	20.50	5	35,993	0.01%
2019/07/18	2	20.55	2	20.60	20.60	0	36,021	0.00%
2019/07/17	2.4	20.52	7	20.55	20.60	-4.6	36,136	-0.01%
2019/07/16	11	20.50	18	20.54	20.55	-7	36,056	-0.02%
2019/07/15	6	20.72	5	20.75	20.65	1	35,686	0.00%
2019/07/12	12	21.61	0	0.00	21.60	12	35,402	0.03%
2019/07/11	1.1	21.80	45	21.80	21.75	-43.9	34,856	-0.13%
2019/07/10	43	21.77	25	21.80	21.75	18	34,509	0.05%
2019/07/03	100	21.45	0	0.00	21.50	100	33,814	0.30%
2019/07/02	0	0.00	2	21.45	21.50	-2	33,679	-0.01%
2019/07/01	1	21.45	23	21.50	21.45	-22	33,343	-0.07%
2019/06/27	1	21.30	0	0.00	21.45	1	33,348	0.00%
2019/06/26	0.4	21.20	0	0.00	21.20	0.4	33,292	0.00%
2019/06/24	0	0.00	1	21.20	21.05	-1	33,308	0.00%
2019/06/21	1	21.10	3	21.30	21.10	-2	32,956	-0.01%
2019/06/20	1	21.55	0	0.00	21.40	1	32,289	0.00%
2019/06/12	0	0.00	1	21.05	21.10	-1	31,699	0.00%
2019/06/11	3	21.10	10	21.30	21.10	-7	31,415	-0.02%
2019/06/10	10	21.25	75	21.25	21.30	-65	31,246	-0.21%
2019/06/06	0	0.00	6	20.96	21.05	-6	30,905	-0.02%
2019/06/05	2	20.85	1	20.90	20.95	1	30,745	0.00%
2019/06/04	2	20.88	0	0.00	20.80	2	30,803	0.01%
2019/06/03	0	0.00	15	20.80	20.90	-15	30,653	-0.05%
2019/05/31	10	20.93	0	0.00	20.95	10	30,684	0.03%
2019/05/30	0	20.90	21	20.89	20.90	-21	30,525	-0.07%
2019/05/29	7	20.91	0	0.00	20.85	7	30,603	0.02%
2019/05/28	1	20.85	5	20.90	21.05	-4	30,736	-0.01%
2019/05/22	15	20.93	0	0.00	20.90	15	30,039	0.05%
2019/05/21	22	21.01	0	0.00	20.95	22	30,045	0.07%
2019/05/16	12	20.72	0	0.00	20.70	12	29,265	0.04%
2019/05/15	2	20.85	0	0.00	20.80	2	29,001	0.01%
2019/05/14	5	21.00	0	0.00	21.05	5	28,760	0.02%
2019/05/13	5	21.05	0	0.00	21.05	5	28,667	0.02%
2019/05/10	0	0.00	25	21.16	21.20	-25	28,748	-0.09%
2019/05/09	9	20.97	0.1	20.95	20.85	8.9	28,522	0.03%
2019/05/08	5	21.15	10	21.20	21.10	-5	28,103	-0.02%
2019/05/06	12	21.36	4	21.43	21.45	8	28,031	0.03%
2019/05/03	11	21.78	72	21.83	21.85	-61	27,735	-0.22%
2019/05/02	2.2	21.45	8	21.44	21.50	-5.8	26,834	-0.02%
2019/04/30	2	20.93	23	20.99	21.15	-21	26,317	-0.08%
2019/04/29	0	0.00	3	20.90	20.90	-3	26,122	-0.01%
2019/04/26	11	20.50	0	0.00	20.45	11	26,110	0.04%
2019/04/25	4	20.55	2	20.60	20.60	2	26,122	0.01%
2019/04/23	1	20.40	0	0.00	20.45	1	26,286	0.00%
2019/04/22	5	20.46	0	0.00	20.45	5	26,317	0.02%
2019/04/19	0	0.00	3	20.30	20.40	-3	26,539	-0.01%
2019/04/18	7.5	20.22	1	20.20	20.20	6.5	26,699	0.02%
2019/04/17	3	20.35	0	0.00	20.35	3	26,558	0.01%
2019/04/16	1	20.45	0	0.00	20.45	1	26,322	0.00%
2019/04/15	2	20.48	0	0.00	20.40	2	26,435	0.01%
2019/04/12	1	20.60	0	0.00	20.55	1	26,754	0.00%
2019/04/10	6	20.60	0	20.65	20.55	6	26,937	0.02%
2019/04/09	2	20.68	1	20.70	20.75	1	27,013	0.00%
2019/04/08	4	20.53	2	20.50	20.55	2	26,910	0.01%
2019/04/03	1.1	20.35	0.2	20.40	20.35	0.9	26,705	0.00%
2019/04/01	21	20.34	1	20.45	20.30	20	26,739	0.07%
2019/03/29	1	20.40	0	0.00	20.45	1	26,136	0.00%
2019/03/28	12	20.44	0	0.00	20.40	12	26,082	0.05%
2019/03/27	2	20.50	3	20.50	20.40	-1	26,159	0.00%
2019/03/26	11	20.62	0	0.00	20.65	11	26,032	0.04%
2019/03/25	1	20.60	0	0.00	20.60	1	26,246	0.00%
2019/03/21	0	0.00	7	20.99	21.00	-7	26,561	-0.03%
2019/03/20	0	0.00	5	21.00	20.90	-5	26,863	-0.02%
2019/03/19	2	20.93	0	0.00	20.90	2	27,412	0.01%
2019/03/18	0	0.00	10	20.85	20.85	-10	27,481	-0.04%
2019/03/15	7	20.71	2	20.85	20.65	5	27,712	0.02%
2019/03/14	0	0.00	1	20.60	20.55	-1	27,247	0.00%
2019/03/13	10	20.50	0	0.00	20.45	10	27,360	0.04%
2019/03/08	4	20.41	0	0.00	20.35	4	27,427	0.01%
2019/03/07	4	20.63	0	0.00	20.60	4	27,577	0.01%
2019/03/04	12	20.61	5	20.85	20.75	7	27,585	0.03%
2019/02/26	0	0.00	12	20.83	20.80	-12	27,282	-0.04%
2019/02/25	10	20.65	4	20.75	20.75	6	27,137	0.02%
2019/02/22	5	20.70	0	0.00	20.75	5	26,958	0.02%
2019/02/20	0	0.00	0	20.60	20.55	0	27,123	0.00%
2019/02/19	0	0.00	5	20.50	20.45	-5	27,327	-0.02%
2019/02/18	0.5	20.55	0	0.00	20.45	0.5	27,517	0.00%
2019/02/15	3	20.52	0	0.00	20.45	3	27,909	0.01%
2019/02/14	2	20.60	10	20.65	20.60	-8	28,469	-0.03%
2019/02/12	62	20.55	0	0.00	20.55	62	28,385	0.22%
2019/02/11	11	20.45	0	0.00	20.45	11	27,998	0.04%
2019/01/30	0	0.00	8	20.70	20.70	-8	27,590	-0.03%
2019/01/29	7	20.44	0	0.00	20.55	7	27,382	0.03%
2019/01/28	1	20.60	2	20.65	20.70	-1	27,299	0.00%
2019/01/25	2	20.60	0	0.00	20.60	2	27,101	0.01%
2019/01/23	0	0.00	1	20.40	20.35	-1	27,098	0.00%
2019/01/22	0	0.00	3	20.30	20.50	-3	27,099	-0.01%
2019/01/21	0	0.00	1.1	20.16	20.25	-1.1	26,915	0.00%
2019/01/18	3	19.98	0	0.00	19.95	3	27,051	0.01%
2019/01/16	4	19.99	0	0.00	20.05	4	28,259	0.01%
2019/01/15	1	20.15	0	0.00	20.15	1	28,265	0.00%
2019/01/14	3	20.13	0	0.00	20.10	3	28,092	0.01%
2019/01/11	1	20.20	0	0.00	20.10	1	28,288	0.00%
2019/01/10	1	20.15	0	0.00	20.20	1	28,063	0.00%
2019/01/08	11	19.90	0	0.00	19.95	11	27,952	0.04%
2019/01/04	7	19.76	1	19.90	19.80	6	29,344	0.02%
2019/01/03	2	20.00	1	20.00	20.00	1	30,352	0.00%
2019/01/02	1	20.15	1	20.10	19.90	0	30,669	0.00%
2018/12/28	1	20.05	2	20.20	20.20	-1	30,755	0.00%
2018/12/25	14	19.75	4	19.80	19.75	10	31,571	0.03%
2018/12/24	73	19.90	1	19.90	19.85	72	31,770	0.23%
2018/12/22	11	19.90	0	0.00	19.95	11	31,824	0.03%
2018/12/21	1	19.90	0	0.00	19.90	1	32,371	0.00%
2018/12/20	1	20.00	0	0.00	19.95	1	32,619	0.00%
2018/12/18	1	20.10	0	0.00	20.00	1	32,766	0.00%
2018/12/17	3	20.27	0	0.00	20.20	3	33,529	0.01%
2018/12/14	2	20.28	2	20.40	20.45	0	34,004	0.00%
2018/12/13	1	20.10	0	0.00	20.10	1	33,884	0.00%
2018/12/12	3	19.90	0	0.00	19.90	3	33,804	0.01%
2018/12/11	11	19.95	0	0.00	20.00	11	32,968	0.03%
2018/12/10	69	20.00	0	0.00	20.00	69	32,772	0.21%
2018/12/07	6	20.24	0	0.00	20.20	6	32,513	0.02%
2018/12/06	3	20.28	0	0.00	20.35	3	32,465	0.01%
2018/12/05	3	20.48	0	0.00	20.45	3	32,426	0.01%
2018/12/04	1	20.65	11	20.65	20.65	-10	32,496	-0.03%
2018/12/03	1	20.80	2	20.80	20.70	-1	32,469	0.00%
2018/11/29	36	20.41	0	0.00	20.40	36	31,986	0.11%
2018/11/28	1	20.55	0	0.00	20.60	1	31,806	0.00%
2018/11/27	33	20.56	0	0.00	20.60	33	31,712	0.10%
2018/11/26	4	20.80	1	20.85	20.65	3	31,800	0.01%
2018/11/23	28	20.53	20	20.50	20.50	8	31,676	0.03%
2018/11/22	25	20.65	0	0.00	20.70	25	31,618	0.08%
2018/11/20	1	21.15	0	0.00	21.00	1	31,556	0.00%
2018/11/19	0	0.00	2	21.10	21.35	-2	31,507	-0.01%
2018/11/16	0	0.00	2	21.10	21.10	-2	31,257	-0.01%
2018/11/15	31	20.56	30	20.70	20.70	1	30,961	0.00%
2018/11/14	8	20.71	0	0.00	20.70	8	30,812	0.03%
2018/11/13	11	20.80	5	20.99	20.90	6	30,538	0.02%
2018/11/12	1	21.05	0	0.00	21.10	1	30,184	0.00%
2018/11/08	0	0.00	1	21.10	21.20	-1	30,660	0.00%
2018/11/07	6	20.98	0	0.00	21.00	6	30,638	0.02%
2018/11/06	1	20.70	0	0.00	20.75	1	31,190	0.00%
2018/11/05	1	20.55	0	0.00	20.75	1	31,357	0.00%
2018/10/31	2	20.20	1	20.25	20.65	1	32,056	0.00%
2018/10/30	1	20.00	1	19.90	19.95	0	31,843	0.00%
2018/10/29	18	19.82	5	19.85	19.80	13	32,258	0.04%
2018/10/26	0	0.00	1	19.90	19.90	-1	32,467	0.00%
2018/10/25	20	19.95	1	20.00	19.90	19	32,549	0.06%
2018/10/24	47	20.51	0	0.00	20.40	47	32,425	0.14%
2018/10/23	1	20.90	0	0.00	20.95	1	31,694	0.00%
2018/10/22	1	21.05	0	0.00	21.10	1	31,566	0.00%
2018/10/19	16	20.88	15	21.05	21.15	1	32,037	0.00%
2018/10/16	3	21.22	1	21.10	21.15	2	32,242	0.01%
2018/10/15	44	21.25	20	21.30	21.20	24	32,038	0.07%
2018/10/12	22	20.91	12	21.18	21.70	10	31,832	0.03%
2018/10/11	33	21.58	0	0.00	21.15	33	30,930	0.11%
2018/10/09	0.1	22.65	9	22.76	22.75	-8.9	29,737	-0.03%
2018/10/08	8	22.44	1	22.60	22.55	7	29,411	0.02%
2018/10/04	6	22.33	31	22.89	22.95	-25	29,177	-0.09%
2018/10/03	13	22.41	1	22.45	22.50	12	28,887	0.04%
2018/10/02	27	22.58	0	0.00	22.60	27	29,147	0.09%
2018/10/01	3.3	22.84	0	0.00	22.95	3.3	29,637	0.01%
2018/09/28	0	0.00	7	22.99	23.00	-7	30,451	-0.02%
2018/09/27	7	22.62	18	22.78	23.00	-11	30,471	-0.04%
2018/09/26	2	22.55	2	22.55	22.40	0	30,306	0.00%
2018/09/25	1.4	22.50	6	22.56	22.60	-4.6	31,058	-0.01%
2018/09/21	0	0.00	20	22.31	22.45	-20	31,317	-0.06%
2018/09/20	0	0.00	10	22.14	22.15	-10	31,159	-0.03%
2018/09/19	0	0.00	3	21.70	21.80	-3	31,153	-0.01%
2018/09/18	1	21.50	1	21.55	21.55	0	31,334	0.00%
2018/09/14	2	21.18	0	0.00	21.40	2	31,735	0.01%
2018/09/13	5	21.10	0	0.00	21.20	5	31,826	0.02%
2018/09/12	4	21.30	0	0.00	21.20	4	31,995	0.01%
2018/09/11	0.3	21.45	1	21.40	21.45	-0.7	32,145	0.00%
2018/09/10	0	0.00	13	21.16	21.30	-13	32,670	-0.04%
2018/09/07	4	21.09	4	21.06	21.15	0	33,066	0.00%
2018/09/06	0	0.00	44	21.20	21.15	-44	33,457	-0.13%
2018/09/05	1.4	21.30	0	0.00	21.20	1.4	33,573	0.00%
2018/09/03	0	0.00	1	21.25	21.35	-1	33,598	0.00%
2018/08/31	0.3	21.45	0	0.00	21.60	0.3	33,693	0.00%
2018/08/30	5	21.35	0	0.00	21.35	5	33,603	0.01%
2018/08/28	0	0.00	11	21.58	21.60	-11	34,008	-0.03%
2018/08/23	0	0.00	16	21.52	21.55	-16	35,043	-0.05%
2018/08/22	0	0.00	5	21.45	21.50	-5	35,855	-0.01%
2018/08/21	0	0.00	15	21.35	21.40	-15	35,721	-0.04%
2018/08/20	0	0.00	7	21.26	21.30	-7	35,805	-0.02%
2018/08/17	1	21.15	5	21.25	21.15	-4	35,930	-0.01%
2018/08/16	1	21.00	0	0.00	20.95	1	35,907	0.00%
2018/08/15	0	0.00	9	21.24	21.30	-9	35,832	-0.03%
2018/08/14	3	20.97	3	21.13	21.20	0	35,891	0.00%
2018/08/13	13	20.89	2	20.80	20.80	11	36,053	0.03%
2018/08/10	3	21.25	0	0.00	21.30	3	35,638	0.01%
2018/08/09	6	21.16	0	0.00	21.15	6	35,807	0.02%
2018/08/08	1	21.45	2	21.45	21.40	-1	35,680	0.00%
2018/08/07	0	0.00	1	21.50	21.45	-1	35,769	0.00%
2018/08/06	3	21.38	0	0.00	21.45	3	35,645	0.01%
2018/08/03	0	0.00	5	21.16	21.20	-5	36,403	-0.01%
2018/08/02	5	20.90	0	0.00	20.75	5	36,266	0.01%
2018/08/01	1	21.10	5	21.02	21.10	-4	36,116	-0.01%
2018/07/31	4	20.75	0	0.00	20.75	4	35,911	0.01%
2018/07/27	0	0.00	285	20.60	20.65	-285	35,318	-0.81%	大賣/鉅額交易
2018/07/26	6	20.40	0	0.00	20.55	6	35,521	0.02%
2018/07/25	2	20.50	1	20.60	20.50	1	35,512	0.00%
2018/07/24	3	20.47	0	0.00	20.50	3	35,542	0.01%
2018/07/19	5	20.41	0	0.00	20.40	5	35,508	0.01%
2018/07/12	1	20.45	0	0.00	20.55	1	35,699	0.00%
2018/07/11	0	0.00	5	20.45	20.45	-5	35,729	-0.01%
2018/07/10	3	20.40	0	0.00	20.40	3	35,582	0.01%
2018/07/09	12	20.50	10	20.55	20.50	2	35,451	0.01%
2018/07/06	2	21.55	0	0.00	21.50	2	34,888	0.01%
2018/07/03	0	0.00	15	21.75	21.65	-15	34,097	-0.04%
2018/07/02	10	21.85	0	0.00	21.70	10	33,726	0.03%
2018/06/29	0	0.00	80	21.95	21.95	-80	33,189	-0.24%
2018/06/28	3	21.80	0	0.00	21.75	3	32,256	0.01%
2018/06/27	0	0.00	3	22.00	21.90	-3	31,673	-0.01%
2018/06/26	0	0.00	2	21.85	21.75	-2	31,466	-0.01%
2018/06/25	6	21.86	0	0.00	21.75	6	31,504	0.02%
2018/06/19	17	21.73	0	0.00	21.60	17	32,291	0.05%
2018/06/15	1	21.90	0.6	22.15	22.15	0.5	31,926	0.00%
2018/06/14	23	21.98	0.1	21.95	21.90	22.9	31,544	0.07%
2018/06/08	7	22.28	0	0.00	22.35	7	32,354	0.02%
2018/06/07	0	0.00	0	22.40	22.50	0	32,491	0.00%
2018/06/06	0	0.00	24	22.37	22.45	-24	32,693	-0.07%
2018/06/04	0	0.00	2	21.80	21.95	-2	32,605	-0.01%
2018/05/31	4.3	21.65	0	0.00	21.60	4.3	33,175	0.01%
2018/05/30	22	21.82	0	0.00	21.60	22	32,648	0.07%
2018/05/29	0	0.00	1	22.10	22.15	-1	32,291	0.00%
2018/05/28	1	22.25	0	0.00	22.20	1	32,740	0.00%
2018/05/24	0	0.00	2	22.20	22.15	-2	33,535	-0.01%
2018/05/23	0	22.05	0	0.00	22.15	0	33,524	0.00%
2018/05/22	0	0.00	3	22.22	22.15	-3	33,611	-0.01%
2018/05/21	1	22.10	1	22.20	22.15	0	33,968	0.00%
2018/05/18	0	0.00	0.3	22.00	22.10	-0.3	34,052	0.00%
2018/05/16	1	22.00	2	22.00	22.05	-1	34,495	0.00%
2018/05/15	1	21.95	5	22.00	21.90	-4	35,444	-0.01%
2018/05/11	0	0.00	42	21.82	21.95	-42	36,817	-0.11%
2018/05/10	16	21.45	0	0.00	21.45	16	36,033	0.04%
2018/05/09	0	0.00	2	21.50	21.45	-2	35,954	-0.01%
2018/05/08	1	21.05	0	0.00	21.35	1	36,181	0.00%
2018/05/04	4	21.04	0	0.00	21.05	4	36,765	0.01%
2018/05/03	2	21.13	0	0.00	21.10	2	37,037	0.01%
2018/05/02	1	21.15	0	0.00	21.15	1	37,884	0.00%
2018/04/27	4	21.19	0	0.00	21.35	4	39,624	0.01%
2018/04/26	0	0.00	2	21.25	21.25	-2	39,821	-0.01%
2018/04/25	2	21.15	0	0.00	21.40	2	39,885	0.01%
2018/04/24	2	21.30	0.1	21.30	21.30	1.9	40,058	0.00%
2018/04/23	3	21.38	0	0.00	21.35	3	40,177	0.01%
2018/04/19	1	21.65	2	21.65	21.70	-1	40,704	0.00%
2018/04/18	0	0.00	6	21.50	21.50	-6	40,460	-0.01%
2018/04/17	1	21.10	0	0.00	21.10	1	40,553	0.00%
2018/04/16	0	0.00	10	21.55	21.55	-10	40,924	-0.02%
2018/04/13	0	0.00	2	21.60	21.60	-2	41,291	0.00%
2018/04/11	0.1	21.50	2	21.40	21.50	-1.9	42,407	0.00%
2018/04/10	1	21.10	0	0.00	21.05	1	42,605	0.00%
2018/04/09	0	0.00	1	21.00	21.00	-1	42,693	0.00%
2018/04/03	17	20.84	0	0.00	20.90	17	42,305	0.04%
2018/03/30	0	0.00	5	21.16	21.20	-5	42,684	-0.01%
2018/03/28	11	21.00	1	21.05	21.00	10	42,682	0.02%
2018/03/27	2	21.20	0	0.00	21.15	2	42,510	0.00%
2018/03/26	2	21.00	0	0.00	21.05	2	42,362	0.00%
2018/03/23	35	21.05	0	0.00	20.95	35	42,341	0.08%
2018/03/22	2	21.55	0	0.00	21.55	2	41,665	0.00%
2018/03/21	2.5	21.50	0	0.00	21.50	2.5	41,595	0.01%
2018/03/19	1.3	21.52	2	21.58	21.60	-0.7	42,411	0.00%
2018/03/16	6	21.26	0	0.00	21.30	6	42,333	0.01%
2018/03/14	0	0.00	5	21.80	21.80	-5	41,261	-0.01%
2018/03/12	1.4	21.84	3	21.90	21.90	-1.6	40,888	0.00%
2018/03/09	0	0.00	7.2	21.75	21.65	-7.2	41,045	-0.02%
2018/03/08	0	0.00	1	21.55	21.60	-1	41,320	0.00%
2018/03/07	53	21.59	0	0.00	21.40	53	41,693	0.13%
2018/03/06	1	21.60	0	0.00	21.70	1	41,997	0.00%
2018/03/05	21.4	21.65	7	21.69	21.50	14.4	42,307	0.03%
2018/03/02	0	0.00	32	21.61	21.65	-32	41,960	-0.08%
2018/03/01	2	21.35	3	21.50	21.50	-1	41,744	0.00%
2018/02/27	1	21.45	128	21.54	21.35	-127	41,174	-0.31%	大賣/鉅額交易
2018/02/26	5	21.45	2.2	21.44	21.40	2.8	40,717	0.01%
2018/02/22	2	20.93	2	21.03	21.20	0	42,130	0.00%
2018/02/12	2	20.60	3	20.70	20.60	-1	42,169	0.00%
2018/02/08	12	20.60	5	20.72	20.60	7	41,488	0.02%
2018/02/07	13	20.30	1	20.25	20.35	12	41,165	0.03%
2018/02/06	54	19.82	3	19.90	19.70	51	40,071	0.13%
2018/02/05	2	20.88	0.5	20.95	20.85	1.5	38,605	0.00%
2018/02/02	2	21.13	2	21.25	21.30	0	38,047	0.00%
2018/01/31	3	20.97	2	21.15	21.30	1	37,489	0.00%
2018/01/30	2	21.13	1	21.25	21.10	1	37,024	0.00%
2018/01/29	1	21.20	4	21.30	21.20	-3	36,554	-0.01%
2018/01/26	2.1	21.15	1.9	21.20	21.15	0.1	35,918	0.00%
2018/01/25	3	21.15	4	21.24	21.30	-1	35,288	0.00%
2018/01/24	4	20.95	1	21.05	21.05	3	34,288	0.01%
2018/01/23	74	21.34	1	21.40	21.30	73	33,227	0.22%
2018/01/22	1	21.75	4	21.83	21.85	-3	31,983	-0.01%
2018/01/19	10	21.65	1	21.75	21.70	9	31,896	0.03%
2018/01/18	1	21.95	1	22.10	21.90	0	31,753	0.00%
2018/01/17	3	21.85	3	21.97	22.00	0	31,366	0.00%
2018/01/16	5	22.03	3	22.17	22.00	2	31,197	0.01%
2018/01/15	0	0.00	13	22.15	22.15	-13	30,820	-0.04%
2018/01/11	0	0.00	3	21.57	21.70	-3	30,007	-0.01%
2018/01/10	1	21.30	16	21.53	21.70	-15	29,985	-0.05%
2018/01/09	1	21.35	2	21.35	21.40	-1	29,340	0.00%
2018/01/08	0	0.00	41	21.25	21.50	-41	28,915	-0.14%
2018/01/05	1.2	20.72	3	20.85	20.90	-1.8	27,919	-0.01%
2018/01/04	0	0.00	1	20.65	20.65	-1	27,726	0.00%
2018/01/03	0	0.00	1	20.60	20.65	-1	27,627	0.00%
2018/01/02	2	20.43	2	20.43	20.45	0	27,589	0.00%