中信金 (2891)-元大-竹山券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
34.10
漲跌
--
漲幅
0.00%
成交量
61,428張
產業
上市金融類股
2799人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	11.2	34.13	20.1	34.18	34.10	-8.9	44,425	-0.02%
2024/04/30	22.1	34.22	65.4	34.40	34.10	-43.3	43,849	-0.10%
2024/04/29	30	33.95	181.8	34.14	34.25	-151.8	42,804	-0.35%	大賣/鉅額交易
2024/04/26	0	0.00	0.6	31.40	31.15	-0.6	40,402	0.00%
2024/04/25	3.2	31.28	0	0.00	31.00	3.2	40,831	0.01%
2024/04/24	4	31.50	0	0.00	31.45	4	41,070	0.01%
2024/04/22	0	0.00	20	31.45	31.35	-20	42,071	-0.05%
2024/04/19	14.1	31.17	5	30.98	31.00	9.1	41,661	0.02%
2024/04/18	3	31.45	3	31.75	31.70	0	41,147	0.00%
2024/04/17	0	0.00	7	31.65	31.50	-7	40,960	-0.02%
2024/04/16	11	31.14	0	0.00	30.95	11	40,923	0.03%
2024/04/15	10	32.00	0	0.00	31.95	10	40,429	0.02%
2024/04/12	5	31.85	2	31.88	31.75	3	40,770	0.01%
2024/04/11	0	0.00	1.1	31.71	31.95	-1.1	40,863	0.00%
2024/04/10	0	0.00	8	31.99	31.85	-8	41,139	-0.02%
2024/04/09	2	32.05	6	32.19	32.15	-4	41,635	-0.01%
2024/04/08	1.1	32.18	11	32.08	32.05	-9.9	41,979	-0.02%
2024/04/03	6	31.51	4.5	31.66	31.45	1.5	41,810	0.00%
2024/04/02	2	31.65	1.2	31.83	31.80	0.8	41,734	0.00%
2024/04/01	42.4	31.93	1	31.65	31.65	41.4	41,763	0.10%
2024/03/29	0	0.00	44.3	32.84	33.05	-44.3	41,294	-0.11%
2024/03/28	2	32.23	2	32.25	32.40	0	40,295	0.00%
2024/03/27	0	0.00	18.2	32.21	32.60	-18.2	39,833	-0.05%
2024/03/26	0.1	32.00	42.2	31.88	31.80	-42.1	39,715	-0.11%
2024/03/25	3	31.70	1	31.75	31.70	2	40,159	0.00%
2024/03/22	8	32.10	3	32.27	31.90	5	40,539	0.01%
2024/03/21	0	0.00	11	31.84	31.95	-11	40,415	-0.03%
2024/03/20	11.1	31.45	1	32.00	31.25	10.1	40,546	0.02%
2024/03/19	0.5	31.40	5	31.83	31.75	-4.5	40,945	-0.01%
2024/03/18	5.2	31.56	0	31.40	31.50	5.1	40,987	0.01%
2024/03/15	0.1	31.70	5.2	31.22	31.75	-5.1	41,028	-0.01%
2024/03/14	10	31.92	18	31.94	32.00	-8	40,281	-0.02%
2024/03/13	1	30.30	18.3	31.13	31.85	-17.3	40,118	-0.04%
2024/03/12	0	0.00	3	30.40	30.45	-3	38,730	-0.01%
2024/03/11	0	30.30	6	30.19	30.30	-6	38,819	-0.02%
2024/03/08	5	30.21	13.5	30.10	30.20	-8.5	38,852	-0.02%
2024/03/07	0.1	29.45	13	29.68	29.80	-12.9	38,308	-0.03%
2024/03/06	0.2	29.38	2.3	29.49	29.50	-2.1	38,080	-0.01%
2024/03/05	1	29.10	0	0.00	29.15	1	38,671	0.00%
2024/03/04	0	0.00	1	29.20	29.20	-1	39,027	0.00%
2024/03/01	1.4	29.21	4	29.30	29.05	-2.6	39,567	-0.01%
2024/02/29	0.2	29.10	5	29.36	29.40	-4.8	39,774	-0.01%
2024/02/27	10	29.05	1	29.00	29.00	9	39,506	0.02%
2024/02/26	2	29.20	5	29.28	29.10	-3	39,708	-0.01%
2024/02/23	0	0.00	2	29.30	28.90	-2	39,946	-0.01%
2024/02/22	1	29.25	15.8	29.26	29.30	-14.8	40,476	-0.04%
2024/02/21	2	29.00	1	29.00	28.95	1	40,628	0.00%
2024/02/20	0.1	28.90	7	28.91	29.00	-6.9	40,852	-0.02%
2024/02/19	1	28.50	12	28.54	28.70	-11	41,036	-0.03%
2024/02/16	2	28.30	0	0.00	28.25	2	41,940	0.00%
2024/02/15	3.1	28.41	0.7	28.40	28.40	2.4	42,544	0.01%
2024/02/05	2	28.23	0	0.00	28.15	2	42,264	0.00%
2024/02/02	9.2	28.40	0	0.00	28.30	9.2	42,121	0.02%
2024/02/01	1	28.60	6	28.63	28.65	-5	41,868	-0.01%
2024/01/31	0	0.00	1	28.40	28.45	-1	41,496	0.00%
2024/01/30	8	28.41	2	28.40	28.40	6	41,448	0.01%
2024/01/29	2	28.43	1	28.50	28.50	1	41,631	0.00%
2024/01/26	2	28.28	18	28.34	28.50	-16	42,284	-0.04%
2024/01/25	1	28.05	3	28.20	28.15	-2	41,874	0.00%
2024/01/24	12	27.92	0	0.00	28.00	12	41,763	0.03%
2024/01/23	3	28.00	0	0.00	28.10	3	41,710	0.01%
2024/01/22	0	0.00	1.2	28.03	28.20	-1.2	41,516	0.00%
2024/01/18	0.1	27.55	0	0.00	27.85	0.1	41,266	0.00%
2024/01/17	0	0.00	35	27.65	27.55	-35	40,993	-0.09%
2024/01/16	7	27.90	2	28.05	27.95	5	40,075	0.01%
2024/01/15	0	0.00	0.1	28.15	28.15	-0.1	39,622	0.00%
2024/01/12	16	28.07	20	28.05	28.05	-4	40,082	-0.01%
2024/01/11	0	0.00	8	28.32	28.35	-8	40,188	-0.02%
2024/01/10	2	27.90	0	0.00	28.05	2	40,432	0.00%
2024/01/09	5.5	28.10	2	28.20	28.10	3.5	40,259	0.01%
2024/01/08	3.6	28.37	5	28.45	28.40	-1.4	40,118	0.00%
2024/01/05	5.2	28.05	0	0.00	28.10	5.2	39,708	0.01%
2024/01/04	0	0.00	5	28.22	28.15	-5	39,981	-0.01%
2024/01/03	5	28.10	0	0.00	28.20	5	40,301	0.01%
2024/01/02	3	28.05	10	28.15	28.35	-7	39,794	-0.02%
2023/12/29	1	28.20	1.2	28.20	28.35	-0.2	39,694	0.00%
2023/12/28	1	28.15	5.2	28.24	28.40	-4.2	40,119	-0.01%
2023/12/27	0	0.00	13	28.01	28.10	-13	39,994	-0.03%
2023/12/26	0	0.00	0.5	27.85	28.00	-0.5	39,736	0.00%
2023/12/25	1	27.60	4	27.85	27.85	-3	39,749	-0.01%
2023/12/22	5	27.66	0	0.00	27.75	5	39,841	0.01%
2023/12/21	0	0.00	1	27.65	27.85	-1	39,823	0.00%
2023/12/20	4	27.85	2	27.95	27.80	2	39,621	0.01%
2023/12/19	4	28.05	11.5	28.10	28.25	-7.5	39,245	-0.02%
2023/12/18	4	28.10	4	28.30	28.25	0	39,215	0.00%
2023/12/15	8	28.39	11	28.30	28.15	-3	39,079	-0.01%
2023/12/14	2	28.30	32.7	28.26	28.45	-30.7	38,507	-0.08%
2023/12/13	5	27.82	31	27.94	27.95	-26	37,644	-0.07%
2023/12/12	0	0.00	8.2	27.51	27.60	-8.2	37,938	-0.02%
2023/12/11	8	27.29	6.4	27.40	27.40	1.6	37,935	0.00%
2023/12/08	0	0.00	28	27.37	27.50	-28	37,985	-0.07%
2023/12/07	3	27.00	0	0.00	26.85	3	37,292	0.01%
2023/12/06	0	0.00	3	27.10	27.10	-3	37,464	-0.01%
2023/12/05	14	26.64	0	0.00	26.75	14	37,353	0.04%
2023/12/04	8	26.88	7	26.93	26.90	1	37,050	0.00%
2023/11/30	2	26.95	7	27.31	27.35	-5	36,882	-0.01%
2023/11/29	7	27.06	0	0.00	26.85	7	35,893	0.02%
2023/11/28	1	27.30	4.2	27.29	27.15	-3.2	35,403	-0.01%
2023/11/27	7	26.96	2	26.90	26.70	5	35,110	0.01%
2023/11/24	2	26.75	2.2	26.75	26.75	-0.2	34,855	0.00%
2023/11/23	18.3	26.82	3.1	26.90	26.85	15.2	34,580	0.04%
2023/11/22	9	27.01	15.5	27.07	27.20	-6.5	34,138	-0.02%
2023/11/21	5.8	27.04	0	0.00	27.05	5.8	33,878	0.02%
2023/11/20	7	26.67	3	26.80	26.85	4	33,355	0.01%
2023/11/17	4.1	26.90	2.1	26.89	26.85	2	33,129	0.01%
2023/11/16	44	26.63	10	26.80	26.85	34	33,127	0.10%
2023/11/15	16	26.35	29	26.59	26.80	-13	32,938	-0.04%
2023/11/14	2	26.02	27	26.03	26.15	-25	32,064	-0.08%
2023/11/13	4	25.55	0	0.00	25.60	4	32,148	0.01%
2023/11/10	2	25.50	13	25.48	25.50	-11	32,748	-0.03%
2023/11/09	2	25.30	5	25.37	25.35	-3	33,119	-0.01%
2023/11/08	14	25.13	15	25.15	25.10	-1	33,673	0.00%
2023/11/07	10.2	25.13	0	0.00	25.15	10.2	33,742	0.03%
2023/11/06	10.2	25.31	0	0.00	25.30	10.2	33,942	0.03%
2023/11/03	0	0.00	46	25.25	25.35	-46	34,020	-0.14%
2023/11/02	4	24.63	10	24.68	24.70	-6	33,840	-0.02%
2023/11/01	51	24.35	0	0.00	24.35	51	34,213	0.15%
2023/10/31	13	24.32	10.1	24.30	24.35	3	35,314	0.01%
2023/10/30	20	24.36	0	0.00	24.35	20	36,096	0.06%
2023/10/27	2	24.55	4	24.64	24.60	-2	36,463	-0.01%
2023/10/26	18	24.41	0	0.00	24.35	18	36,899	0.05%
2023/10/25	11	24.51	3	24.65	24.65	8	36,740	0.02%
2023/10/24	32	24.31	0	0.00	24.45	32	36,657	0.09%
2023/10/23	17	24.41	0	0.00	24.35	17	36,617	0.05%
2023/10/20	20.1	24.38	1	24.70	24.65	19.1	36,642	0.05%
2023/10/19	23	24.94	0	0.00	24.85	23	36,495	0.06%
2023/10/18	16	24.99	1	25.05	25.15	15	36,784	0.04%
2023/10/17	20.1	25.15	10	25.14	25.15	10.1	36,806	0.03%
2023/10/16	6	25.12	2	25.18	25.35	4	37,220	0.01%
2023/10/13	11	25.02	3	25.15	25.15	8	37,555	0.02%
2023/10/12	7	24.98	14.6	25.10	25.20	-7.6	38,011	-0.02%
2023/10/11	11	24.67	17	24.73	24.90	-6	37,994	-0.02%
2023/10/06	4	24.15	2	24.30	24.25	2	37,359	0.01%
2023/10/05	20	23.92	0	0.00	24.10	20	37,413	0.05%
2023/10/04	15.3	23.81	0	0.00	23.70	15.3	37,241	0.04%
2023/10/03	22	24.27	30	24.15	24.20	-8	36,707	-0.02%
2023/10/02	26.1	24.50	0	0.00	24.50	26.1	36,681	0.07%
2023/09/28	2	24.45	0	0.00	24.50	2	37,388	0.01%
2023/09/27	7	24.36	0	24.45	24.40	7	37,331	0.02%
2023/09/26	7	24.49	2	24.60	24.55	5	37,243	0.01%
2023/09/25	6	24.39	0.3	24.45	24.60	5.8	37,073	0.02%
2023/09/22	8.1	24.23	0	0.00	24.25	8.1	37,010	0.02%
2023/09/21	34.1	24.57	0	0.00	24.35	34.1	36,646	0.09%
2023/09/20	3	24.87	3	25.03	24.85	0	36,037	0.00%
2023/09/19	2.1	24.85	5	25.00	24.95	-2.9	35,721	-0.01%
2023/09/18	3	24.85	2	24.95	24.95	1	35,670	0.00%
2023/09/15	22.1	24.65	0	0.00	24.85	22.1	35,673	0.06%
2023/09/14	2	24.85	1	24.85	25.00	1	34,978	0.00%
2023/09/13	3	24.38	8.2	24.44	24.70	-5.2	34,861	-0.01%
2023/09/12	19	24.12	6	24.35	24.35	13	35,158	0.04%
2023/09/11	10.1	24.10	24.9	24.20	24.25	-14.8	35,157	-0.04%
2023/09/08	3	24.05	4.2	23.97	24.05	-1.2	35,079	0.00%
2023/09/07	3.2	23.55	10	23.65	23.60	-6.8	35,101	-0.02%
2023/09/06	8	23.75	23	23.76	23.65	-15	35,328	-0.04%
2023/09/04	0	0.00	0.2	23.95	23.95	-0.2	35,972	0.00%
2023/09/01	25	23.81	0.2	24.00	23.80	24.8	36,246	0.07%
2023/08/31	10.8	23.76	0.1	23.90	23.85	10.8	36,367	0.03%
2023/08/30	7	23.90	0	0.00	23.90	7	36,238	0.02%
2023/08/29	6	23.84	0	0.00	24.00	6	36,282	0.02%
2023/08/28	0	0.00	1	23.70	23.80	-1	36,345	0.00%
2023/08/25	16.2	23.64	3	23.55	23.50	13.2	37,283	0.04%
2023/08/24	5	23.85	0	0.00	23.85	5	37,333	0.01%
2023/08/23	2	23.63	1	23.55	23.70	1	37,180	0.00%
2023/08/22	11	23.48	0	0.00	23.55	11	37,194	0.03%
2023/08/21	4	23.83	2	23.85	23.85	2	36,888	0.01%
2023/08/18	5	23.25	11	23.25	23.35	-6	36,736	-0.02%
2023/08/17	13.1	23.07	1	22.90	23.25	12.1	36,714	0.03%
2023/08/16	7.1	23.32	10	23.35	23.40	-2.9	36,242	-0.01%
2023/08/15	6.1	23.95	6	24.10	23.90	0.1	35,831	0.00%
2023/08/14	3.2	24.29	4	24.55	24.30	-0.9	35,662	0.00%
2023/08/11	6.2	24.93	1	25.10	24.90	5.2	35,686	0.01%
2023/08/10	5	24.77	0	0.00	24.90	5	35,825	0.01%
2023/08/09	15.7	24.64	13	24.81	24.80	2.7	35,631	0.01%
2023/08/08	6	24.52	0	0.00	24.60	6	35,307	0.02%
2023/08/07	6	24.67	3	24.70	24.60	3	34,790	0.01%
2023/08/04	41.6	24.81	0	0.00	24.60	41.6	34,284	0.12%
2023/08/02	5	26.10	14	26.05	26.15	-9	33,138	-0.03%
2023/08/01	46	26.21	29	26.30	26.25	17	32,438	0.05%
2023/07/31	2	26.40	5	26.47	26.25	-3	31,924	-0.01%
2023/07/28	18.2	26.24	0	0.00	26.35	18.2	31,380	0.06%
2023/07/27	1.5	26.58	12	26.51	26.60	-10.5	31,388	-0.03%
2023/07/26	2	26.50	13	26.59	26.50	-11	31,543	-0.03%
2023/07/25	5	26.15	5.1	26.37	26.35	-0.1	31,479	0.00%
2023/07/24	5	26.06	0	0.00	26.10	5	31,318	0.02%
2023/07/21	2	26.45	3	26.47	26.45	-1	30,989	0.00%
2023/07/20	0	0.00	3	26.23	26.20	-3	30,342	-0.01%
2023/07/19	2	26.00	1	26.05	26.05	1	29,714	0.00%
2023/07/18	2	26.00	10	26.21	26.25	-8	29,118	-0.03%
2023/07/17	5	26.00	10	26.06	26.15	-5	28,487	-0.02%
2023/07/13	10	25.05	2	25.05	24.90	8	27,228	0.03%
2023/07/12	1	25.05	9	25.13	25.15	-8	27,253	-0.03%
2023/07/11	2	24.80	2	24.85	24.95	0	27,101	0.00%
2023/07/10	1	24.60	0	0.00	24.50	1	27,102	0.00%
2023/07/07	0	0.00	5	24.61	24.60	-5	27,058	-0.02%
2023/07/06	3.1	24.66	0	0.00	24.50	3.1	27,061	0.01%
2023/07/05	2	24.95	0	0.00	24.95	2	26,339	0.01%
2023/07/04	8.2	24.93	13	25.00	24.85	-4.8	26,214	-0.02%
2023/07/03	0	0.00	6	25.03	25.10	-6	26,297	-0.02%
2023/06/30	2	24.85	7	24.91	24.85	-5	26,497	-0.02%
2023/06/29	2	24.85	0	0.00	24.90	2	26,452	0.01%
2023/06/28	0	0.00	1	24.75	25.00	-1	26,495	0.00%
2023/06/27	1	24.70	5	24.65	24.75	-4	26,487	-0.02%
2023/06/26	1	24.95	1	25.15	24.95	0	26,395	0.00%
2023/06/21	2	24.90	2	25.10	25.10	0	26,351	0.00%
2023/06/20	2	24.80	9	25.01	25.05	-7	26,306	-0.03%
2023/06/19	20	24.75	5	24.92	25.05	15	26,356	0.06%
2023/06/16	0	0.00	5	24.70	24.55	-5	26,527	-0.02%
2023/06/15	1	24.60	5	24.60	24.70	-4	26,373	-0.02%
2023/06/14	15	24.80	0.1	24.85	24.75	14.9	27,373	0.05%
2023/06/13	0	0.00	6	24.96	24.80	-6	28,420	-0.02%
2023/06/12	9	24.94	0	0.00	24.80	9	28,709	0.03%
2023/06/09	1.8	25.00	10	25.00	25.20	-8.2	29,323	-0.03%
2023/06/08	1	24.55	0	0.00	24.65	1	28,992	0.00%
2023/06/07	0.1	24.50	5	24.60	24.60	-4.9	29,102	-0.02%
2023/06/06	1	24.35	0	0.00	24.45	1	29,120	0.00%
2023/06/02	0.3	24.30	0	0.00	24.30	0.3	29,560	0.00%
2023/06/01	0	0.00	2.1	24.40	24.30	-2.1	29,602	-0.01%
2023/05/31	0	24.40	1	24.35	24.30	-1	29,580	0.00%
2023/05/29	1	24.35	2	24.35	24.40	-1	28,781	0.00%
2023/05/26	1.3	23.94	1	24.15	24.10	0.3	29,081	0.00%
2023/05/25	1	24.10	1	24.10	24.10	0	28,947	0.00%
2023/05/24	0.7	24.35	3	24.47	24.50	-2.3	28,934	-0.01%
2023/05/23	0	0.00	1	24.65	24.60	-1	28,789	0.00%
2023/05/22	3	24.62	1	24.55	24.55	2	28,536	0.01%
2023/05/19	1	24.35	50	24.30	24.40	-49	28,329	-0.17%
2023/05/18	1.8	24.00	32	24.14	24.10	-30.2	28,064	-0.11%
2023/05/17	4	23.65	8.1	23.96	23.80	-4.1	28,059	-0.01%
2023/05/16	0	23.50	0	0.00	23.55	0	27,711	0.00%
2023/05/15	5	23.15	3	23.28	23.35	2	27,531	0.01%
2023/05/12	10	23.20	0.2	23.20	23.10	9.9	27,525	0.04%
2023/05/11	0	0.00	42	23.29	23.30	-42	27,439	-0.15%
2023/05/10	0	0.00	6	23.30	23.30	-6	27,382	-0.02%
2023/05/09	0	0.00	8	23.29	23.30	-8	27,491	-0.03%
2023/05/08	0	0.00	104	23.25	23.35	-104	27,613	-0.38%	大賣/鉅額交易
2023/05/04	0	0.00	19.3	23.04	23.10	-19.3	28,121	-0.07%
2023/05/03	0.3	22.91	31	22.90	22.95	-30.8	28,317	-0.11%
2023/05/02	0	0.00	59.2	22.76	22.90	-59.2	28,638	-0.21%
2023/04/28	10	22.45	0	0.00	22.60	10	29,309	0.03%
2023/04/26	0.2	22.35	300	22.38	22.45	-299.8	29,546	-1.01%	大賣/鉅額交易
2023/04/20	0	0.00	11	22.30	22.35	-11	29,896	-0.04%
2023/04/18	1	22.50	0	0.00	22.40	1	30,543	0.00%
2023/04/14	21	22.35	10	22.45	22.50	11	30,952	0.04%
2023/04/12	1	22.00	12	21.93	22.00	-11	30,712	-0.04%
2023/04/11	1	21.65	13	21.85	21.85	-12	30,671	-0.04%
2023/04/10	1	21.80	12	21.80	21.80	-11	30,480	-0.04%
2023/04/07	4.2	21.65	1	21.70	21.70	3.2	30,451	0.01%
2023/04/06	2.1	21.70	0	0.00	21.70	2.1	30,326	0.01%
2023/03/31	1	21.80	0	0.00	21.85	1	30,257	0.00%
2023/03/30	2	21.65	0	0.00	21.65	2	30,650	0.01%
2023/03/24	1.1	21.50	0	0.00	21.40	1.1	34,098	0.00%
2023/03/23	1	21.50	0	0.00	21.55	1	34,348	0.00%
2023/03/22	0	0.00	6.4	21.33	21.35	-6.4	34,662	-0.02%
2023/03/21	22.1	21.24	0	0.00	21.05	22.1	34,799	0.06%
2023/03/20	19	20.93	1	20.70	21.00	18	34,685	0.05%
2023/03/17	37.3	20.93	4	20.95	20.85	33.3	34,460	0.10%
2023/03/16	67.4	21.02	10	20.98	20.90	57.4	33,537	0.17%
2023/03/15	217.3	21.79	0	0.00	21.55	217.3	33,106	0.66%	大買/鉅額交易
2023/03/14	91.2	21.78	0	0.00	21.70	91.2	33,006	0.28%
2023/03/13	8	22.21	0	0.00	22.20	8	32,321	0.02%
2023/03/10	9.8	22.34	0	0.00	22.25	9.8	32,225	0.03%
2023/03/09	1	22.55	0	0.00	22.50	1	32,297	0.00%
2023/03/08	3.6	22.53	3	22.60	22.75	0.6	33,172	0.00%
2023/03/07	4	22.68	15	22.65	22.65	-11	33,327	-0.03%
2023/03/06	11	22.51	25	22.54	22.55	-14	33,101	-0.04%
2023/03/03	1	22.45	0	0.00	22.40	1	33,055	0.00%
2023/03/02	2	22.45	0	0.00	22.55	2	33,368	0.01%
2023/03/01	0	0.00	5	22.60	22.70	-5	34,039	-0.01%
2023/02/22	7	22.77	5	22.50	22.80	2	34,302	0.01%
2023/02/20	3	22.95	4	22.95	22.95	-1	34,675	0.00%
2023/02/17	6	22.83	3	22.77	22.75	3	35,011	0.01%
2023/02/16	0	0.00	0.7	22.75	22.70	-0.7	35,347	0.00%
2023/02/15	9	22.56	10	22.80	22.55	-1	35,906	0.00%
2023/02/14	1	22.70	8.5	22.89	22.90	-7.5	35,542	-0.02%
2023/02/13	7	22.64	100	22.55	22.75	-93	35,761	-0.26%
2023/02/10	111	22.35	0	0.00	22.45	111	35,821	0.31%	大買/鉅額交易
2023/02/09	6	22.32	0	0.00	22.30	6	35,978	0.02%
2023/02/08	6	22.33	0	0.00	22.40	6	35,999	0.02%
2023/02/07	1	22.30	0	0.00	22.30	1	36,182	0.00%
2023/02/06	10.5	22.38	5	22.30	22.35	5.5	36,204	0.02%
2023/02/03	9.1	22.38	0	0.00	22.40	9.1	36,347	0.03%
2023/02/02	6.1	22.49	0.8	22.75	22.50	5.3	36,284	0.01%
2023/02/01	14.8	22.66	0	0.00	22.75	14.8	35,941	0.04%
2023/01/31	11.2	22.86	11	23.15	22.85	0.2	35,988	0.00%
2023/01/30	7	23.10	4.3	23.28	23.20	2.8	35,795	0.01%
2023/01/17	0	0.00	10	23.22	23.20	-10	35,026	-0.03%
2023/01/16	5	23.07	13	23.16	23.05	-8	35,085	-0.02%
2023/01/13	1	22.85	0	0.00	22.80	1	35,071	0.00%
2023/01/12	3	22.93	0	0.00	22.90	3	35,746	0.01%
2023/01/11	0.8	23.10	23	23.17	23.10	-22.2	36,145	-0.06%
2023/01/10	12	22.96	11	23.10	23.15	1	36,281	0.00%
2023/01/09	1	22.90	21	23.00	23.15	-20	36,241	-0.06%
2023/01/06	10	22.65	10	22.60	22.60	0	36,142	0.00%
2023/01/05	0	0.00	9	22.50	22.60	-9	36,911	-0.02%
2023/01/03	0	0.00	1	22.20	22.15	-1	37,051	0.00%
2022/12/30	2	22.15	0	0.00	22.10	2	37,123	0.01%
2022/12/29	10	21.87	0	0.00	21.90	10	37,390	0.03%
2022/12/28	1	22.10	0	0.00	22.15	1	37,930	0.00%
2022/12/27	1	22.25	1	22.25	22.25	0	38,289	0.00%
2022/12/23	1	21.85	0	0.00	21.90	1	40,064	0.00%
2022/12/22	0	0.00	4	21.98	22.15	-4	40,898	-0.01%
2022/12/21	5.5	21.73	0	0.00	21.70	5.5	41,362	0.01%
2022/12/20	8	21.96	15	21.85	21.90	-7	41,361	-0.02%
2022/12/19	37.1	22.06	5.1	22.30	22.05	32	40,751	0.08%
2022/12/16	14.4	22.33	0	0.00	22.25	14.4	40,189	0.04%
2022/12/15	5	22.69	0	0.00	22.75	5	39,518	0.01%
2022/12/14	5	22.90	0	0.00	22.90	5	39,290	0.01%
2022/12/13	0	0.00	4	22.95	22.70	-4	38,999	-0.01%
2022/12/12	4	23.00	2	22.90	22.90	2	38,858	0.01%
2022/12/09	10	22.65	0	0.00	22.70	10	39,501	0.03%
2022/12/08	11.5	22.79	1	22.90	22.80	10.5	39,500	0.03%
2022/12/07	0	0.00	14.9	23.06	23.05	-14.9	39,805	-0.04%
2022/12/06	10	22.52	16	22.52	22.40	-6	39,379	-0.02%
2022/12/05	2	22.78	0.1	22.90	22.75	1.9	39,214	0.00%
2022/12/02	3	22.47	1	22.60	22.50	2	39,140	0.01%
2022/12/01	11	22.73	42.8	22.83	22.60	-31.8	39,480	-0.08%
2022/11/30	7	23.06	25	23.00	23.00	-18	39,128	-0.05%
2022/11/29	6.1	22.89	24	22.65	22.85	-17.9	38,153	-0.05%
2022/11/28	6	22.18	1.1	22.35	22.20	4.9	37,723	0.01%
2022/11/25	3.1	22.51	6	22.50	22.40	-2.9	37,853	-0.01%
2022/11/24	0.1	22.40	0	0.00	22.45	0.1	38,158	0.00%
2022/11/23	0.1	21.90	18.1	22.43	22.55	-18	38,123	-0.05%
2022/11/22	27	21.41	13	21.61	21.65	14	37,540	0.04%
2022/11/21	22	21.30	0	0.00	21.40	22	37,520	0.06%
2022/11/18	15	21.40	0	0.00	21.40	15	37,471	0.04%
2022/11/17	4	21.60	0	0.00	21.65	4	37,576	0.01%
2022/11/16	14	21.86	52	21.99	21.80	-38	37,739	-0.10%
2022/11/15	3	21.68	3.6	21.92	22.00	-0.6	37,538	0.00%
2022/11/14	12.1	21.80	25	21.81	21.70	-12.9	37,461	-0.03%
2022/11/11	5	21.45	40	21.68	21.85	-35	37,305	-0.09%
2022/11/10	1	21.15	1	21.15	21.15	0	37,003	0.00%
2022/11/09	10	21.04	6	21.16	21.20	4	37,240	0.01%
2022/11/08	2	21.55	11	21.49	21.55	-9	36,802	-0.02%
2022/11/07	1	21.20	1	21.20	21.45	0	36,762	0.00%
2022/11/04	1	20.70	0	0.00	20.90	1	36,886	0.00%
2022/11/03	57	20.57	2	20.55	20.55	55	37,187	0.15%
2022/11/02	8	20.92	0	0.00	20.85	8	37,302	0.02%
2022/11/01	20	20.65	3.4	20.93	21.10	16.6	37,236	0.04%
2022/10/31	6	20.55	0	0.00	20.40	6	37,321	0.02%
2022/10/28	3	20.48	0	0.00	20.55	3	37,268	0.01%
2022/10/27	2	20.70	4	20.65	20.55	-2	37,391	-0.01%
2022/10/26	1	20.30	22.1	20.36	20.35	-21.1	37,477	-0.06%
2022/10/25	0	20.10	0	0.00	20.00	0	37,284	0.00%
2022/10/24	6	20.03	0	0.00	19.90	6	37,507	0.02%
2022/10/21	10	19.93	12	19.91	20.00	-2	37,362	-0.01%
2022/10/20	8.4	19.50	1	19.65	19.70	7.4	37,386	0.02%
2022/10/19	4	19.89	1	19.80	19.90	3	36,856	0.01%
2022/10/18	2	20.05	0	0.00	20.10	2	36,666	0.01%
2022/10/17	3	19.83	0	0.00	19.80	3	36,799	0.01%
2022/10/14	22.1	19.89	6	19.89	19.80	16.1	37,156	0.04%
2022/10/13	42.9	19.78	4	19.71	19.65	38.9	37,479	0.10%
2022/10/12	7.1	20.21	0	0.00	20.25	7.1	37,051	0.02%
2022/10/11	20	20.15	10	20.10	20.10	10	37,553	0.03%
2022/10/07	20	20.50	0	0.00	20.45	20	37,778	0.05%
2022/10/06	8	20.57	0	0.00	20.60	8	38,698	0.02%
2022/10/05	18.1	20.72	2	20.65	20.50	16.1	39,600	0.04%
2022/10/04	6	20.18	1	20.25	20.15	5	39,489	0.01%
2022/10/03	13.1	19.91	0	0.00	19.70	13.1	39,279	0.03%
2022/09/30	11.1	19.88	0	0.00	19.85	11.1	39,035	0.03%
2022/09/29	36	20.10	11	20.04	20.05	25	38,420	0.07%
2022/09/28	45.6	20.26	18	20.24	20.10	27.6	38,398	0.07%
2022/09/27	31.5	20.93	22	20.75	20.75	9.5	37,734	0.03%
2022/09/26	14.2	21.35	5	21.39	21.25	9.2	37,481	0.02%
2022/09/23	25.7	21.57	1	21.65	21.65	24.7	38,139	0.06%
2022/09/22	15	21.68	12	21.51	21.60	3	38,352	0.01%
2022/09/21	7	22.06	0	0.00	22.05	7	38,110	0.02%
2022/09/20	18	22.10	0	0.00	22.20	18	38,087	0.05%
2022/09/19	9	22.15	6	22.18	22.15	3	38,054	0.01%
2022/09/16	13.8	22.19	1	22.25	22.10	12.8	37,980	0.03%
2022/09/15	46	22.38	19	22.35	22.30	27	37,330	0.07%
2022/09/14	61	22.38	0	0.00	22.30	61	37,527	0.16%
2022/09/13	25	22.83	0	0.00	22.75	25	37,514	0.07%
2022/09/12	16.1	22.97	0	0.00	22.90	16.1	37,684	0.04%
2022/09/08	4	22.83	0	0.00	22.90	4	38,143	0.01%
2022/09/07	8	22.88	0	0.00	22.80	8	38,832	0.02%
2022/09/06	0	0.00	25	23.41	23.40	-25	38,851	-0.06%
2022/09/05	1	23.05	5	23.28	23.25	-4	39,338	-0.01%
2022/09/02	4.3	22.94	0	0.00	22.90	4.3	39,793	0.01%
2022/09/01	25	22.98	2	23.03	23.05	23	40,102	0.06%
2022/08/31	1	23.20	0	0.00	23.50	1	40,481	0.00%
2022/08/30	53.8	23.29	0.8	23.35	23.25	53	40,094	0.13%
2022/08/29	12	23.48	8.5	23.38	23.50	3.5	39,792	0.01%
2022/08/25	2	23.70	1.1	23.76	23.75	0.9	39,795	0.00%
2022/08/24	31	23.62	1	23.45	23.45	30	39,974	0.08%
2022/08/23	27.7	23.95	0	0.00	23.80	27.7	43,093	0.06%
2022/08/22	14	24.38	0	0.00	24.35	14	44,016	0.03%
2022/08/19	2	24.65	0	0.00	24.60	2	44,991	0.00%
2022/08/18	8.1	24.56	6	24.56	24.45	2.1	45,094	0.00%
2022/08/17	7	24.75	13	24.86	24.90	-6	45,265	-0.01%
2022/08/16	0	0.00	24	24.56	24.55	-24	45,351	-0.05%
2022/08/15	13.8	24.15	28	24.20	24.25	-14.2	45,511	-0.03%
2022/08/12	3.1	24.10	0	0.00	24.10	3.1	45,862	0.01%
2022/08/11	2	23.95	8	23.95	24.05	-6	46,417	-0.01%
2022/08/10	2	23.45	13	23.59	23.55	-11	46,625	-0.02%
2022/08/09	2	23.30	21	23.40	23.30	-19	46,849	-0.04%
2022/08/08	23	23.07	4	23.10	23.10	19	47,093	0.04%
2022/08/05	5.1	22.66	9	22.76	23.00	-3.9	47,952	-0.01%
2022/08/04	12	22.26	0	0.00	22.25	12	48,357	0.02%
2022/08/03	23.5	22.31	2	22.25	22.30	21.5	48,627	0.04%
2022/08/02	45	22.41	5	22.60	22.45	40	49,045	0.08%
2022/08/01	6	22.85	3	22.95	22.95	3	49,276	0.01%
2022/07/29	17.5	22.95	0	0.00	22.95	17.5	49,904	0.04%
2022/07/28	0	0.00	0	23.10	23.20	0	50,145	0.00%
2022/07/27	14	22.85	5	22.85	22.95	9	50,004	0.02%
2022/07/26	22.7	22.80	2.4	22.94	22.95	20.3	50,007	0.04%
2022/07/25	10	22.65	4	22.83	22.70	6	50,025	0.01%
2022/07/22	5.4	22.66	2	22.48	22.75	3.4	50,265	0.01%
2022/07/21	0	0.00	12	22.53	22.65	-12	50,606	-0.02%
2022/07/20	8.1	22.31	25	22.29	22.25	-16.9	50,794	-0.03%
2022/07/19	22.1	22.16	2	22.20	22.20	20.1	50,687	0.04%
2022/07/18	9	22.19	3	22.25	22.30	6	51,013	0.01%
2022/07/15	61	21.89	2	21.90	21.80	59	50,644	0.12%
2022/07/14	6.5	22.39	2	22.48	22.25	4.5	50,425	0.01%
2022/07/13	13.1	23.49	1	23.65	23.45	12.1	49,828	0.02%
2022/07/12	7.1	23.04	1	23.05	22.95	6.1	49,189	0.01%
2022/07/11	5	23.79	0	0.00	23.65	5	49,079	0.01%
2022/07/08	4	24.03	0	0.00	23.85	4	49,584	0.01%
2022/07/07	50	23.55	52	23.94	23.70	-2	49,762	0.00%
2022/07/06	112.1	24.18	3	23.83	23.50	109.1	50,021	0.22%	大買/鉅額交易
2022/07/05	3	24.58	0	0.00	24.30	3	49,644	0.01%
2022/07/04	15.2	24.42	6	24.15	24.30	9.2	49,813	0.02%
2022/07/01	0.4	24.65	2	24.43	24.60	-1.7	51,056	0.00%
2022/06/30	4.4	25.43	0	0.00	25.10	4.4	51,643	0.01%
2022/06/29	1	25.80	2	25.80	25.80	-1	51,917	0.00%
2022/06/28	8.2	25.81	0	0.00	25.80	8.2	52,170	0.02%
2022/06/27	5	26.26	2	26.30	26.20	3	52,607	0.01%
2022/06/24	0	0.00	104	26.40	26.30	-104	52,432	-0.20%	大賣/鉅額交易
2022/06/23	8	25.93	4	26.20	26.05	4	52,483	0.01%
2022/06/22	1.2	26.34	100	26.05	26.05	-98.8	52,405	-0.19%
2022/06/21	25	26.31	2	26.25	26.45	23	52,380	0.04%
2022/06/20	0	0.00	5	25.50	25.50	-5	52,656	-0.01%
2022/06/17	12.2	26.11	12	26.04	26.00	0.2	52,494	0.00%
2022/06/16	10.1	26.75	26	26.78	26.60	-16	52,312	-0.03%
2022/06/15	0	0.00	4	26.19	26.30	-4	52,759	-0.01%
2022/06/14	2	25.95	6	25.95	26.00	-4	53,021	-0.01%
2022/06/13	5	25.42	0	0.00	25.55	5	52,770	0.01%
2022/06/10	3	26.00	0	0.00	26.00	3	52,499	0.01%
2022/06/09	18	26.04	0	0.00	25.85	18	52,248	0.03%
2022/06/08	0	0.00	2	26.83	26.75	-2	51,486	0.00%
2022/06/07	4	26.64	1	26.60	26.55	3	51,853	0.01%
2022/06/06	3	26.65	8	26.78	26.85	-5	52,387	-0.01%
2022/06/02	2	26.40	0	0.00	26.60	2	53,198	0.00%
2022/06/01	8	26.71	0	0.00	26.55	8	54,359	0.01%
2022/05/31	6	26.36	1.2	26.59	27.15	4.8	54,651	0.01%
2022/05/30	0	0.00	1	26.90	27.10	-1	51,544	0.00%
2022/05/27	2	26.20	11	26.36	26.60	-9	50,778	-0.02%
2022/05/26	7	25.29	0	0.00	25.30	7	50,891	0.01%
2022/05/25	40	25.33	2	25.55	25.35	38	51,632	0.07%
2022/05/24	4	25.58	3	25.55	25.55	1	52,700	0.00%
2022/05/23	71	25.67	0	0.00	25.45	71	52,523	0.14%
2022/05/19	6.2	25.27	0	0.00	25.30	6.2	52,434	0.01%
2022/05/18	7	25.85	1	25.65	26.10	6	51,969	0.01%
2022/05/17	2	25.65	1	25.45	25.50	1	52,002	0.00%
2022/05/16	6.4	25.74	2	25.55	25.70	4.4	52,112	0.01%
2022/05/13	1	25.90	4	25.73	25.80	-3	51,999	-0.01%
2022/05/12	4	26.25	1	26.15	26.05	3	51,405	0.01%
2022/05/11	7.5	27.14	6	26.96	27.10	1.5	51,084	0.00%
2022/05/10	2	27.40	28.2	27.49	27.55	-26.2	51,342	-0.05%
2022/05/09	12.2	27.44	0	0.00	27.30	12.2	51,224	0.02%
2022/05/06	33	27.53	12	27.70	28.00	21	51,525	0.04%
2022/05/05	74.3	28.26	22	28.07	28.05	52.3	52,080	0.10%
2022/05/04	0	0.00	4	28.93	28.90	-4	51,753	-0.01%
2022/05/03	1	28.80	0	0.00	28.75	1	52,196	0.00%
2022/04/29	5	29.25	11	29.12	29.25	-6	52,517	-0.01%
2022/04/28	2	28.70	2	28.83	29.00	0	52,771	0.00%
2022/04/27	33.7	29.09	1	29.25	28.90	32.7	52,740	0.06%
2022/04/26	2	29.45	7	29.50	29.70	-5	52,882	-0.01%
2022/04/25	114.5	28.87	5	29.19	29.10	109.5	52,663	0.21%	大買/鉅額交易
2022/04/22	3	29.00	20	29.26	29.45	-17	52,476	-0.03%
2022/04/21	9.1	28.72	2	28.78	28.75	7.1	52,787	0.01%
2022/04/20	2	28.83	4	29.01	29.20	-2	54,276	0.00%
2022/04/19	3	28.95	3	29.00	28.95	0	54,643	0.00%
2022/04/18	9	28.62	6.2	28.88	28.75	2.9	55,421	0.01%
2022/04/15	4	29.43	3	29.07	29.35	1	55,161	0.00%
2022/04/14	9.6	29.62	3.6	29.56	29.45	6	55,199	0.01%
2022/04/13	17	30.34	7	30.33	30.35	10	54,960	0.02%
2022/04/12	9	30.48	10	30.64	30.70	-1	54,588	0.00%
2022/04/11	23	30.49	3	30.63	30.45	20	54,014	0.04%
2022/04/08	21.8	30.36	6	30.45	30.50	15.8	53,483	0.03%
2022/04/07	12.3	30.42	43	30.56	30.35	-30.7	52,910	-0.06%
2022/04/06	2.5	30.02	63	30.09	30.15	-60.5	51,305	-0.12%
2022/04/01	1.5	29.65	575.2	29.63	29.85	-573.7	49,861	-1.15%	大賣/鉅額交易
2022/03/31	0.2	29.13	519	29.27	29.40	-518.8	49,092	-1.06%	大賣/鉅額交易
2022/03/30	0	0.00	385.3	29.04	29.00	-385.3	48,418	-0.80%	大賣/鉅額交易
2022/03/29	10.1	28.78	68	28.87	28.80	-57.9	47,964	-0.12%
2022/03/28	1.1	28.55	1,244	28.67	29.00	-1,242.9	48,207	-2.58%	大賣/鉅額交易
2022/03/25	1	28.95	25.8	28.89	29.00	-24.7	48,151	-0.05%
2022/03/24	2.5	29.00	65.2	29.14	29.15	-62.7	48,056	-0.13%
2022/03/23	3.1	28.84	94.3	28.97	29.20	-91.2	48,030	-0.19%
2022/03/22	0	0.00	9	28.40	28.55	-9	47,386	-0.02%
2022/03/21	1.5	28.28	9	28.38	28.30	-7.5	47,093	-0.02%
2022/03/18	3.1	28.14	2	28.40	28.15	1.1	46,789	0.00%
2022/03/17	2.5	27.57	4	27.75	27.60	-1.5	45,712	0.00%
2022/03/16	4	26.78	2	26.95	26.95	2	45,111	0.00%
2022/03/15	3	26.65	1	26.60	26.60	2	44,878	0.00%
2022/03/14	1	26.65	3	26.83	26.80	-2	45,252	0.00%
2022/03/11	5	26.58	0	0.00	26.50	5	45,719	0.01%
2022/03/10	4	26.75	5.7	26.65	26.80	-1.7	45,980	0.00%
2022/03/09	7	25.86	0	0.00	25.75	7	46,095	0.02%
2022/03/08	10.3	25.82	21	25.73	25.60	-10.7	45,964	-0.02%
2022/03/07	10	26.30	4	25.95	26.25	6	45,170	0.01%
2022/03/04	11.1	27.39	9	27.36	27.35	2.1	44,605	0.00%
2022/03/03	5	27.95	26	28.02	27.95	-21	44,184	-0.05%
2022/03/02	8	27.78	158	27.66	27.95	-150	44,067	-0.34%	大賣/鉅額交易
2022/03/01	1.1	27.03	13	27.65	27.75	-12	44,046	-0.03%
2022/02/25	13.1	26.65	6	26.59	27.15	7.1	43,248	0.02%
2022/02/24	21.2	26.94	9	26.76	26.90	12.2	42,362	0.03%
2022/02/23	2	27.60	2.2	27.67	27.80	-0.2	40,992	0.00%
2022/02/22	17.4	27.83	7	27.69	27.85	10.4	41,082	0.03%
2022/02/21	7.2	28.11	7	28.18	28.35	0.2	40,847	0.00%
2022/02/18	8	28.31	0	0.00	28.35	8	41,144	0.02%
2022/02/17	17	28.46	14	28.69	28.45	3	41,111	0.01%
2022/02/16	9.6	28.32	5	28.50	28.20	4.6	40,784	0.01%
2022/02/15	9.5	28.32	33	28.30	28.15	-23.6	40,242	-0.06%
2022/02/14	2	28.40	4	28.38	28.65	-2	39,948	-0.01%
2022/02/11	3.4	28.61	1	28.80	28.85	2.4	39,558	0.01%
2022/02/10	4	28.59	4	28.70	28.85	0	39,375	0.00%
2022/02/09	3	28.92	38.1	28.92	28.90	-35.1	38,799	-0.09%
2022/02/08	4.4	28.45	148	28.65	28.70	-143.6	38,318	-0.37%	大賣/鉅額交易
2022/02/07	12.6	28.33	80.2	28.27	28.50	-67.6	37,643	-0.18%
2022/01/26	1	27.55	2	27.60	27.60	-1	36,413	0.00%
2022/01/25	2	26.95	3	27.18	27.25	-1	36,212	0.00%
2022/01/24	5	27.15	9	27.22	27.50	-4	35,877	-0.01%
2022/01/21	2	27.33	5	27.24	27.40	-3	35,482	-0.01%
2022/01/20	30	27.75	2	27.65	27.70	28	34,989	0.08%
2022/01/19	2	27.83	20	28.03	27.80	-18	34,687	-0.05%
2022/01/18	4	27.90	16	28.00	27.90	-12	34,083	-0.04%
2022/01/17	7	27.79	6	27.81	27.80	1	33,806	0.00%
2022/01/14	23	28.07	38	28.41	27.90	-15	33,758	-0.04%
2022/01/13	16	28.06	168.1	28.10	28.45	-152.1	33,519	-0.45%	大賣/鉅額交易
2022/01/12	13	27.34	16	27.68	27.40	-3	32,036	-0.01%
2022/01/11	6	26.81	155.2	26.93	27.40	-149.2	31,414	-0.47%	大賣/鉅額交易
2022/01/10	4	26.19	14	26.36	26.40	-10	30,637	-0.03%
2022/01/07	3.6	26.28	63	26.32	26.30	-59.4	30,625	-0.19%
2022/01/06	0	0.00	43	26.13	26.20	-43	30,273	-0.14%
2022/01/05	0.4	25.95	14	25.97	26.05	-13.6	29,814	-0.05%
2022/01/04	1	25.75	5	25.91	25.95	-4	29,971	-0.01%
2022/01/03	6	25.80	5	25.90	25.75	1	29,966	0.00%
2021/12/30	6.2	26.00	11	26.07	25.95	-4.8	30,503	-0.02%
2021/12/29	5.2	25.95	13	26.01	26.10	-7.8	30,879	-0.03%
2021/12/28	6.4	25.86	12	25.92	25.95	-5.6	31,034	-0.02%
2021/12/27	2	25.80	0	25.85	25.80	2	31,043	0.01%
2021/12/24	0	0.00	7	25.95	25.85	-7	31,571	-0.02%
2021/12/23	0	0.00	5	25.90	25.90	-5	31,987	-0.02%
2021/12/22	0	0.00	13	25.91	25.80	-13	32,059	-0.04%
2021/12/21	2	25.55	10	25.73	25.65	-8	32,072	-0.02%
2021/12/20	16	25.37	0	0.00	25.35	16	32,028	0.05%
2021/12/17	4	25.80	51	25.76	25.60	-47	32,276	-0.15%
2021/12/16	0	0.00	6	25.58	25.50	-6	32,351	-0.02%
2021/12/15	6	25.41	0	0.00	25.35	6	32,803	0.02%
2021/12/14	2	25.35	102	25.45	25.55	-100	33,573	-0.30%	大賣/
2021/12/13	5	25.82	0	0.00	25.85	5	34,321	0.01%
2021/12/10	0	0.00	11	25.98	25.95	-11	34,337	-0.03%
2021/12/09	2	25.73	19	25.92	25.90	-17	34,485	-0.05%
2021/12/08	9	25.87	0	0.00	25.95	9	34,539	0.03%
2021/12/07	6	25.83	63.3	25.79	26.00	-57.3	33,932	-0.17%
2021/12/06	2	24.95	32	25.25	25.45	-30	33,351	-0.09%
2021/12/03	1	25.00	21.2	25.13	25.20	-20.2	33,150	-0.06%
2021/12/02	0	0.00	19	24.93	25.00	-19	32,490	-0.06%
2021/12/01	0	0.00	3	24.65	24.85	-3	31,937	-0.01%
2021/11/30	0	0.00	1	24.40	24.40	-1	31,777	0.00%
2021/11/29	4	24.28	8	24.35	24.30	-4	31,012	-0.01%
2021/11/26	5	24.68	12	24.65	24.70	-7	30,927	-0.02%
2021/11/25	3	24.83	8	24.94	24.95	-5	31,206	-0.02%
2021/11/24	7	24.86	20.2	24.86	24.80	-13.2	31,106	-0.04%
2021/11/23	2	24.33	7	24.45	24.50	-5	31,063	-0.02%
2021/11/22	0	0.00	21	24.39	24.40	-21	31,119	-0.07%
2021/11/19	5	24.31	4	24.30	24.25	1	31,263	0.00%
2021/11/18	11.5	24.53	62	24.72	24.75	-50.5	31,198	-0.16%
2021/11/17	17.5	24.32	83	24.27	24.45	-65.5	31,080	-0.21%
2021/11/16	2	23.95	19	24.00	24.05	-17	30,878	-0.06%
2021/11/15	2	23.90	204.2	23.90	24.00	-202.2	31,057	-0.65%	大賣/鉅額交易
2021/11/12	5	23.60	13	23.66	23.70	-8	30,892	-0.03%
2021/11/11	0	0.00	2	23.60	23.60	-2	31,098	-0.01%
2021/11/10	3	23.50	2	23.45	23.55	1	32,063	0.00%
2021/11/09	4	23.58	6	23.54	23.55	-2	33,086	-0.01%
2021/11/05	6	23.19	4	23.15	23.20	2	33,717	0.01%
2021/11/04	191	23.44	1	23.40	23.25	190	33,798	0.56%	大買/鉅額交易
2021/11/03	0	0.00	140	23.25	23.35	-140	33,795	-0.41%	大賣/鉅額交易
2021/11/02	0	0.00	1	23.25	23.10	-1	34,050	0.00%
2021/11/01	15	23.02	7	23.00	23.05	8	34,278	0.02%
2021/10/29	1	23.20	10	23.18	23.20	-9	34,215	-0.03%
2021/10/28	0	0.00	6	23.35	23.40	-6	34,225	-0.02%
2021/10/27	0	0.00	1	23.35	23.40	-1	34,355	0.00%
2021/10/26	0.5	23.55	20	23.60	23.55	-19.5	34,437	-0.06%
2021/10/25	0.5	23.55	63	23.59	23.55	-62.5	34,263	-0.18%
2021/10/22	0	0.00	58	23.45	23.55	-58	34,316	-0.17%
2021/10/21	0	0.00	353	23.26	23.40	-353	33,922	-1.04%	大賣/鉅額交易
2021/10/20	0	0.00	22	23.07	23.00	-22	33,272	-0.07%
2021/10/19	1	23.10	19	23.09	23.00	-18	33,057	-0.05%
2021/10/18	4	22.95	29	23.05	23.05	-25	32,921	-0.08%
2021/10/15	0	0.00	6	23.00	23.00	-6	32,613	-0.02%
2021/10/14	0	0.00	9	22.95	22.95	-9	32,692	-0.03%
2021/10/13	0	0.00	7	22.83	22.85	-7	32,941	-0.02%
2021/10/12	0	0.00	4	22.83	22.90	-4	33,807	-0.01%
2021/10/08	136	22.90	0	0.00	22.90	136	33,738	0.40%	大買/鉅額交易
2021/10/07	0	0.00	149	22.82	22.85	-149	33,870	-0.44%	大賣/鉅額交易
2021/10/05	127	22.32	0	0.00	22.45	127	33,576	0.38%	大買/鉅額交易
2021/10/04	4	22.38	10	22.30	22.40	-6	33,626	-0.02%
2021/10/01	17	22.47	2	22.50	22.50	15	33,881	0.04%
2021/09/30	0	0.00	4	22.90	22.90	-4	33,630	-0.01%
2021/09/28	0	0.00	3	22.90	22.90	-3	33,327	-0.01%
2021/09/27	2	22.78	33	22.77	22.75	-31	33,111	-0.09%
2021/09/24	0	0.00	6	23.05	22.80	-6	33,140	-0.02%
2021/09/23	2.9	22.78	6.2	22.93	22.95	-3.3	33,035	-0.01%
2021/09/22	43	22.51	0	0.00	22.60	43	32,828	0.13%
2021/09/17	42	23.20	37.8	23.37	23.00	4.2	32,216	0.01%
2021/09/16	70	23.30	74	23.32	23.40	-4	31,654	-0.01%
2021/09/15	51	22.95	6	22.98	23.00	45	30,744	0.15%
2021/09/14	1.2	22.96	7	22.98	23.00	-5.8	30,609	-0.02%
2021/09/13	1	22.95	10	22.97	23.00	-9	30,470	-0.03%
2021/09/10	1	22.90	7.8	22.93	22.95	-6.8	30,734	-0.02%
2021/09/09	2	22.83	0	0.00	22.85	2	31,186	0.01%
2021/09/08	6	22.90	9.2	22.93	22.90	-3.2	31,342	-0.01%
2021/09/07	0	0.00	1	22.85	22.85	-1	31,339	0.00%
2021/09/06	0	0.00	1	22.85	22.85	-1	31,468	0.00%
2021/09/03	2	22.70	6	22.82	22.85	-4	31,466	-0.01%
2021/09/02	0	0.00	106	22.75	22.70	-106	31,484	-0.34%	大賣/鉅額交易
2021/09/01	1	22.95	8	22.97	23.00	-7	31,489	-0.02%
2021/08/31	0	0.00	6	22.98	23.00	-6	31,304	-0.02%
2021/08/30	0	0.00	34	22.90	22.90	-34	30,826	-0.11%
2021/08/27	1	22.70	4	22.61	22.75	-3	30,851	-0.01%
2021/08/26	2	22.17	1	22.25	22.40	1	30,525	0.00%
2021/08/25	3	22.00	0	0.00	22.30	3	30,608	0.01%
2021/08/23	1	21.35	1	21.55	21.45	0	30,290	0.00%
2021/08/20	3	21.13	0	0.00	21.15	3	30,598	0.01%
2021/08/19	2	21.23	3	21.32	21.35	-1	31,913	0.00%
2021/08/18	1	21.60	3	21.60	21.60	-2	31,640	-0.01%
2021/08/17	1	21.40	6	21.43	21.60	-5	32,363	-0.02%
2021/08/16	15.2	21.47	0	0.00	21.40	15.2	32,290	0.05%
2021/08/13	7	22.84	8	22.82	22.80	-1	32,099	0.00%
2021/08/12	37	22.94	5	22.95	22.90	32	31,613	0.10%
2021/08/11	0	0.00	117	23.00	23.00	-117	31,314	-0.37%	大賣/鉅額交易
2021/08/10	22	23.00	10	23.00	23.00	12	31,564	0.04%
2021/08/09	12	23.09	1	23.10	23.10	11	32,212	0.03%
2021/08/06	0	0.00	5	23.13	23.10	-5	32,486	-0.02%
2021/08/05	2	23.05	5.3	23.10	23.10	-3.3	33,171	-0.01%
2021/08/04	5	23.04	3	23.10	23.00	2	35,359	0.01%
2021/08/03	11	23.06	8	23.13	23.05	3	36,865	0.01%
2021/08/02	5.2	22.95	18	23.02	23.10	-12.9	38,154	-0.03%
2021/07/30	1	22.75	3	22.90	22.85	-2	38,287	-0.01%
2021/07/29	0	0.00	3	22.85	22.80	-3	38,669	-0.01%
2021/07/28	2	22.65	6	22.88	22.75	-4	39,014	-0.01%
2021/07/27	0	0.00	3	22.90	22.85	-3	39,561	-0.01%
2021/07/26	0	0.00	103	23.00	22.90	-103	40,148	-0.26%	大賣/鉅額交易
2021/07/23	0	0.00	12.2	22.95	23.00	-12.2	40,400	-0.03%
2021/07/22	0	0.00	12	22.81	22.85	-12	40,669	-0.03%
2021/07/21	0	0.00	81	22.66	22.70	-81	41,004	-0.20%
2021/07/20	19	22.68	10	22.78	22.65	9	41,527	0.02%
2021/07/19	0	0.00	1	22.90	23.00	-1	41,459	0.00%
2021/07/16	106	22.99	43	22.92	23.05	63	41,699	0.15%	大買/
2021/07/15	100	22.70	10	22.70	22.75	90	41,161	0.22%
2021/07/14	0	0.00	14	22.69	22.70	-14	41,478	-0.03%
2021/07/13	0	0.00	4.6	22.78	22.70	-4.6	42,089	-0.01%
2021/07/12	3	22.72	10	22.88	22.65	-7	41,905	-0.02%
2021/07/08	85	22.84	19	22.88	22.85	66	41,757	0.16%
2021/07/07	2	22.65	3	22.70	22.65	-1	41,843	0.00%
2021/07/06	1.8	22.58	0	0.00	22.60	1.8	41,746	0.00%
2021/07/05	10	22.55	0	0.00	22.50	10	41,750	0.02%
2021/07/02	12.2	22.50	0.2	22.40	22.40	12	41,755	0.03%
2021/07/01	0	22.65	0	0.00	22.55	0	41,913	0.00%
2021/06/30	0.2	22.65	7	22.81	22.70	-6.8	41,894	-0.02%
2021/06/29	72.1	22.62	3.4	22.51	22.60	68.7	41,824	0.16%
2021/06/28	3	22.67	0	0.00	22.65	3	42,026	0.01%
2021/06/25	2	22.65	44	22.73	22.75	-42	42,487	-0.10%
2021/06/24	0	22.50	6	22.58	22.55	-6	42,451	-0.01%
2021/06/23	0	0.00	11	22.53	22.55	-11	42,846	-0.03%
2021/06/22	0	0.00	12	22.34	22.30	-12	43,399	-0.03%
2021/06/21	2	22.08	11	22.21	22.25	-9	43,413	-0.02%
2021/06/17	4	22.18	0	0.00	22.30	4	42,894	0.01%
2021/06/16	20	22.20	0	0.00	22.40	20	43,429	0.05%
2021/06/11	0	0.00	20.2	22.48	22.50	-20.2	44,044	-0.05%
2021/06/10	3	22.50	4	22.44	22.50	-1	44,798	0.00%
2021/06/07	7	22.41	0	0.00	22.55	7	47,083	0.01%
2021/06/04	64	22.55	25	22.75	22.75	39	47,616	0.08%
2021/06/03	1	22.80	0	0.00	22.90	1	48,813	0.00%
2021/06/02	2	22.88	0	0.00	22.95	2	49,204	0.00%
2021/06/01	1	22.95	0	0.00	23.00	1	49,151	0.00%
2021/05/31	3	22.97	1	23.20	23.05	2	49,478	0.00%
2021/05/28	0	0.00	2	22.90	23.00	-2	49,540	0.00%
2021/05/27	3	22.45	0	0.00	22.40	3	49,248	0.01%
2021/05/26	0	0.00	4.2	22.95	23.00	-4.2	49,174	-0.01%
2021/05/25	1	23.15	16	23.03	22.85	-15	49,644	-0.03%
2021/05/24	1	22.40	20	22.30	22.50	-19	49,453	-0.04%
2021/05/21	0.2	22.55	0	0.00	22.60	0.2	49,918	0.00%
2021/05/18	2	22.35	5	22.25	22.50	-3	50,016	-0.01%
2021/05/17	3	21.27	78	21.44	21.55	-75	50,600	-0.15%
2021/05/14	2	21.90	6	21.90	22.00	-4	49,939	-0.01%
2021/05/13	24	22.11	12	21.98	22.05	12	49,359	0.02%
2021/05/12	27.2	22.32	66.2	22.61	22.35	-39	48,528	-0.08%
2021/05/11	21	23.78	26	23.88	23.65	-5	46,106	-0.01%
2021/05/10	15	23.76	135.2	23.53	23.95	-120.2	44,550	-0.27%	大賣/鉅額交易
2021/05/07	4	23.09	27	23.09	23.10	-23	43,845	-0.05%
2021/05/06	10	22.90	106	22.85	23.00	-96	43,925	-0.22%	大賣/
2021/05/05	40	22.45	0	0.00	22.50	40	43,415	0.09%
2021/05/04	6	22.34	12	22.35	22.35	-6	43,236	-0.01%
2021/05/03	1.1	22.65	47	22.65	22.75	-45.9	42,924	-0.11%
2021/04/29	5	22.96	28	23.02	22.80	-23	42,522	-0.05%
2021/04/28	4	23.15	57	23.18	23.25	-53	42,261	-0.13%
2021/04/27	1	23.10	11	23.15	23.15	-10	42,522	-0.02%
2021/04/26	1	22.90	30	23.03	23.10	-29	42,262	-0.07%
2021/04/23	8	22.86	5.2	22.99	22.80	2.8	41,851	0.01%
2021/04/22	0	0.00	12	22.98	22.90	-12	41,835	-0.03%
2021/04/21	0	0.00	10	22.88	22.90	-10	41,544	-0.02%
2021/04/20	0	22.80	20	22.89	22.90	-20	41,334	-0.05%
2021/04/19	0	0.00	140.2	22.55	22.80	-140.2	40,921	-0.34%	大賣/鉅額交易
2021/04/16	0	0.00	101.8	22.23	22.25	-101.8	40,432	-0.25%	大賣/鉅額交易
2021/04/15	2	22.18	50	22.21	22.25	-48	41,015	-0.12%
2021/04/14	1	22.10	47.3	22.07	22.10	-46.3	41,089	-0.11%
2021/04/13	1	22.00	65.9	22.09	22.10	-64.9	41,035	-0.16%
2021/04/12	20	21.73	20.1	21.83	21.90	-0.1	40,770	0.00%
2021/04/09	10	21.61	15.3	21.60	21.60	-5.3	40,814	-0.01%
2021/04/08	1	21.80	2	21.75	21.80	-1	40,811	0.00%
2021/04/07	0	0.00	20	21.99	22.00	-20	41,304	-0.05%
2021/04/06	0	0.00	9	21.92	21.95	-9	41,296	-0.02%
2021/04/01	7.1	21.84	25	21.93	21.85	-18	41,300	-0.04%
2021/03/31	4	21.96	57	22.05	22.10	-53	41,073	-0.13%
2021/03/30	0	0.00	51.4	21.97	22.00	-51.4	40,744	-0.13%
2021/03/29	2	21.90	114	21.95	22.00	-112	40,197	-0.28%	大賣/鉅額交易
2021/03/26	0	0.00	247	21.81	21.90	-247	39,885	-0.62%	大賣/鉅額交易
2021/03/25	0	0.00	24	21.75	21.80	-24	39,408	-0.06%
2021/03/24	0	0.00	4	21.51	21.50	-4	38,917	-0.01%
2021/03/23	5	21.45	6	21.45	21.40	-1	38,863	0.00%
2021/03/22	0	0.00	2	21.15	21.35	-2	38,694	-0.01%
2021/03/19	5	21.32	0	0.00	21.30	5	38,735	0.01%
2021/03/18	7	21.50	12	21.63	21.55	-5	38,061	-0.01%
2021/03/17	3	21.62	23	21.69	21.60	-20	38,085	-0.05%
2021/03/16	3	21.70	27	21.74	21.80	-24	37,645	-0.06%
2021/03/15	7	21.46	13	21.70	21.75	-6	37,129	-0.02%
2021/03/12	1	21.25	311	21.08	21.35	-310	36,563	-0.85%	大賣/鉅額交易
2021/03/11	27	21.44	29.8	21.36	21.10	-2.8	36,121	-0.01%
2021/03/10	7.2	21.11	6	21.08	21.20	1.2	35,463	0.00%
2021/03/09	4.5	20.94	27	20.97	21.10	-22.5	34,914	-0.06%
2021/03/08	6	20.60	23	20.51	20.60	-17	33,545	-0.05%
2021/03/05	2	20.40	0	0.00	20.30	2	33,395	0.01%
2021/03/04	2	20.20	0	0.00	20.35	2	34,399	0.01%
2021/03/03	5	20.40	12	20.42	20.40	-7	34,249	-0.02%
2021/03/02	10	20.28	13	20.27	20.20	-3	33,925	-0.01%
2021/02/26	12	20.27	8	20.59	20.00	4	33,617	0.01%
2021/02/25	17	20.83	41.3	20.81	20.90	-24.3	32,253	-0.08%
2021/02/24	1	20.80	40	20.79	20.75	-39	31,830	-0.12%
2021/02/23	6	20.57	52.3	20.57	20.70	-46.3	31,373	-0.15%
2021/02/22	2	20.33	11	20.34	20.40	-9	30,959	-0.03%
2021/02/19	12	20.03	23.1	20.12	20.20	-11.1	31,135	-0.04%
2021/02/18	6	20.02	43	19.99	20.00	-37	31,137	-0.12%
2021/02/17	1	19.85	66	19.88	19.90	-65	30,944	-0.21%
2021/02/05	3	19.35	42	19.32	19.40	-39	30,141	-0.13%
2021/02/04	1	19.20	0	0.00	19.20	1	30,549	0.00%
2021/02/03	1	19.20	0	0.00	19.25	1	32,051	0.00%
2021/02/02	1	19.30	36.3	19.30	19.25	-35.3	33,079	-0.11%
2021/02/01	1.3	19.11	0	0.00	19.15	1.3	33,410	0.00%
2021/01/29	3	19.07	0	0.00	19.00	3	33,638	0.01%
2021/01/28	16	19.20	0	0.00	19.20	16	32,977	0.05%
2021/01/27	0	0.00	1.3	19.40	19.40	-1.3	32,563	0.00%
2021/01/26	11	19.40	0	0.00	19.30	11	32,430	0.03%
2021/01/25	0	0.00	51.2	19.55	19.60	-51.2	32,270	-0.16%
2021/01/22	6	19.24	25.1	19.28	19.20	-19.1	32,136	-0.06%
2021/01/21	23	19.31	2.1	19.30	19.25	20.9	32,122	0.07%
2021/01/20	9	19.30	242	19.39	19.20	-233	32,124	-0.73%	大賣/鉅額交易
2021/01/18	11	19.69	0	0.00	19.70	11	31,544	0.03%
2021/01/15	2	19.70	10	19.80	19.70	-8	31,287	-0.03%
2021/01/14	3	19.75	2	19.88	19.85	1	31,330	0.00%
2021/01/13	3	19.78	0	0.00	19.85	3	31,188	0.01%
2021/01/12	9	19.76	4	19.75	19.70	5	31,252	0.02%
2021/01/11	12	19.90	12	19.87	19.95	0	31,210	0.00%
2021/01/08	10	19.90	22	19.90	20.00	-12	31,051	-0.04%
2021/01/07	1	19.75	15	19.76	19.80	-14	30,622	-0.05%
2021/01/06	5	19.51	25	19.56	19.55	-20	30,449	-0.07%
2021/01/05	0	0.00	18	19.63	19.60	-18	30,558	-0.06%
2021/01/04	0.4	19.65	0	0.00	19.55	0.4	30,587	0.00%
2020/12/30	302	19.65	10	19.65	19.75	292	30,292	0.96%	大買/鉅額交易
2020/12/29	5	19.24	0	0.00	19.25	5	29,755	0.02%
2020/12/28	5	19.22	0	0.00	19.20	5	29,784	0.02%
2020/12/25	0	0.00	5	19.30	19.30	-5	29,938	-0.02%
2020/12/24	15	19.23	15	19.20	19.25	0	30,275	0.00%
2020/12/23	2	19.20	0	0.00	19.20	2	30,566	0.01%
2020/12/22	1	19.35	0	19.45	19.30	1	31,699	0.00%
2020/12/21	0	0.00	5	19.40	19.40	-5	32,751	-0.02%
2020/12/18	1	19.35	0	0.00	19.30	1	33,394	0.00%
2020/12/16	0	0.00	11	19.44	19.55	-11	33,934	-0.03%
2020/12/15	4	19.25	1	19.25	19.30	3	34,296	0.01%
2020/12/14	1	19.50	1	19.40	19.40	0	34,281	0.00%
2020/12/11	5	19.45	13	19.49	19.55	-8	34,187	-0.02%
2020/12/10	0	0.00	13	19.20	19.30	-13	33,886	-0.04%
2020/12/09	9	19.19	37	19.23	19.20	-28	33,802	-0.08%
2020/12/08	6	19.22	7	19.26	19.35	-1	33,789	0.00%
2020/12/07	4	19.55	2	19.55	19.55	2	33,476	0.01%
2020/12/04	6	19.58	20	19.50	19.60	-14	33,511	-0.04%
2020/12/03	0	0.00	20	19.45	19.50	-20	33,453	-0.06%
2020/12/02	1	19.45	0	0.00	19.50	1	33,587	0.00%
2020/12/01	2	19.28	0	0.00	19.40	2	33,717	0.01%
2020/11/30	12	19.47	0	0.00	19.15	12	33,781	0.04%
2020/11/27	5	19.60	0.8	19.65	19.75	4.2	33,163	0.01%
2020/11/26	2	19.60	0	0.00	19.70	2	33,399	0.01%
2020/11/25	20	19.68	5.8	19.68	19.70	14.2	33,775	0.04%
2020/11/24	11	19.55	10	19.70	19.55	1	33,792	0.00%
2020/11/23	1.4	19.61	3	19.60	19.65	-1.6	33,947	0.00%
2020/11/20	6	19.49	1	19.55	19.55	5	33,918	0.01%
2020/11/19	2.1	19.83	6	19.72	19.60	-3.9	33,983	-0.01%
2020/11/18	0	0.00	45	19.96	20.00	-45	33,763	-0.13%
2020/11/17	1	19.80	18	19.85	19.90	-17	33,440	-0.05%
2020/11/16	8.1	19.82	73	19.76	19.85	-64.9	33,694	-0.19%
2020/11/13	4	19.51	15	19.52	19.60	-11	33,186	-0.03%
2020/11/12	1.1	19.55	34	19.55	19.60	-32.9	33,088	-0.10%
2020/11/11	4.8	19.50	79.6	19.49	19.80	-74.8	32,671	-0.23%
2020/11/10	3.2	19.16	122	19.14	19.10	-118.8	31,294	-0.38%	大賣/鉅額交易
2020/11/09	13	18.83	5	18.88	18.65	8	30,155	0.03%
2020/11/06	2	18.33	0	0.00	18.65	2	29,811	0.01%
2020/11/05	0	0.00	1	18.25	18.30	-1	29,735	0.00%
2020/11/04	1	18.20	0	0.00	18.20	1	29,954	0.00%
2020/11/02	25	18.08	0	0.00	18.15	25	30,207	0.08%
2020/10/30	4	18.01	0	0.00	18.05	4	30,224	0.01%
2020/10/29	11	18.03	1	18.00	17.95	10	29,932	0.03%
2020/10/28	5	18.08	0	0.00	18.15	5	29,950	0.02%
2020/10/27	4.5	18.24	0	0.00	18.15	4.5	30,132	0.01%
2020/10/26	6	18.35	0	0.00	18.35	6	30,153	0.02%
2020/10/23	4	18.16	0	0.00	18.25	4	30,252	0.01%
2020/10/22	2	18.10	22	18.15	18.25	-20	30,656	-0.07%
2020/10/21	4.5	18.04	3	18.05	18.00	1.5	30,911	0.00%
2020/10/20	21	18.00	9.5	17.96	18.00	11.5	31,106	0.04%
2020/10/19	5	18.04	0	0.00	18.00	5	31,061	0.02%
2020/10/16	2	17.98	0	0.00	17.90	2	31,649	0.01%
2020/10/15	133	17.99	0	0.00	17.95	133	31,935	0.42%	大買/鉅額交易
2020/10/14	2	18.00	0.1	18.15	18.10	1.9	31,724	0.01%
2020/10/13	35	18.01	0	0.00	18.05	35	31,850	0.11%
2020/10/12	111.6	18.24	7	18.10	18.15	104.6	32,076	0.33%	大買/鉅額交易
2020/10/08	1	18.25	0	0.00	18.35	1	32,502	0.00%
2020/10/07	6.6	18.32	0	0.00	18.25	6.6	33,018	0.02%
2020/10/06	10	18.30	10	18.35	18.45	0	33,938	0.00%
2020/10/05	5.7	18.26	0	0.00	18.15	5.7	35,125	0.02%
2020/09/30	1	18.25	25	18.31	18.40	-24	35,708	-0.07%
2020/09/29	3	18.23	1	18.25	18.30	2	35,989	0.01%
2020/09/28	4	17.95	15	17.70	18.05	-11	36,307	-0.03%
2020/09/25	209.4	17.66	26	17.70	17.60	183.4	36,580	0.50%	大買/鉅額交易
2020/09/24	63	17.76	0	0.00	17.60	63	35,900	0.18%
2020/09/23	38	18.02	0	0.00	18.00	38	35,340	0.11%
2020/09/22	31.6	18.32	12	18.36	18.20	19.6	34,880	0.06%
2020/09/21	20	18.55	40	18.52	18.50	-20	34,369	-0.06%
2020/09/18	14.6	18.70	5	18.70	18.60	9.6	34,323	0.03%
2020/09/17	14	18.74	1	18.80	18.70	13	34,037	0.04%
2020/09/16	2	18.85	0	0.00	18.85	2	33,942	0.01%
2020/09/15	1	18.75	2	18.80	18.90	-1	33,992	0.00%
2020/09/14	14.4	18.81	0	0.00	18.80	14.4	34,829	0.04%
2020/09/11	25	18.75	0	0.00	18.85	25	34,980	0.07%
2020/09/10	6	18.79	24	18.88	18.90	-18	35,114	-0.05%
2020/09/09	25	18.72	7	18.87	18.80	18	35,318	0.05%
2020/09/08	0	0.00	2	18.85	18.90	-2	35,508	-0.01%
2020/09/07	39	18.80	25	18.93	18.85	14	35,874	0.04%
2020/09/04	3	18.73	875	18.79	18.80	-872	36,107	-2.42%	大賣/鉅額交易
2020/09/03	39	18.83	134	18.90	18.85	-95	35,911	-0.26%	大賣/
2020/09/02	42	18.72	20	18.76	18.70	22	35,754	0.06%
2020/09/01	7	18.89	63	18.92	18.90	-56	35,252	-0.16%
2020/08/31	10.6	19.01	2	19.00	18.95	8.6	34,963	0.02%
2020/08/28	0	0.00	9	19.08	19.00	-9	34,821	-0.03%
2020/08/27	4	19.01	5	19.15	19.00	-1	35,174	0.00%
2020/08/26	1	19.10	15.1	19.13	19.20	-14.1	35,208	-0.04%
2020/08/25	3	19.05	30	19.13	19.10	-27	35,375	-0.08%
2020/08/24	8	19.05	13	19.17	19.05	-5	37,240	-0.01%
2020/08/21	10	19.10	549	19.15	19.20	-539	37,597	-1.43%	大賣/鉅額交易
2020/08/20	49.2	19.06	412	19.09	19.00	-362.8	37,561	-0.97%	大賣/鉅額交易
2020/08/19	15	19.52	57	19.51	19.40	-42	36,998	-0.11%
2020/08/18	9	19.43	10	19.45	19.40	-1	36,721	0.00%
2020/08/17	8	19.48	173	19.52	19.50	-165	36,793	-0.45%	大賣/鉅額交易
2020/08/14	2	19.38	2	19.45	19.35	0	36,930	0.00%
2020/08/13	1	19.45	0.9	19.60	19.50	0.1	37,035	0.00%
2020/08/12	5	19.45	3	19.40	19.40	2	37,303	0.01%
2020/08/11	3	19.45	9	19.41	19.40	-6	37,427	-0.02%
2020/08/10	7	19.45	10	19.45	19.40	-3	37,497	-0.01%
2020/08/07	4	19.38	0	0.00	19.35	4	37,567	0.01%
2020/08/06	1	19.35	1	19.35	19.40	0	37,582	0.00%
2020/08/05	14	19.34	0	0.00	19.30	14	38,122	0.04%
2020/08/04	18.2	19.38	0	0.00	19.35	18.2	38,283	0.05%
2020/08/03	7	19.33	0	0.00	19.30	7	38,321	0.02%
2020/07/31	6	19.50	8	19.55	19.40	-2	38,313	-0.01%
2020/07/30	21	19.50	0	0.00	19.65	21	38,215	0.05%
2020/07/29	7	19.54	10	19.60	19.50	-3	38,150	-0.01%
2020/07/28	17	19.36	7.2	19.36	19.35	9.8	38,620	0.03%
2020/07/27	27	19.52	2	19.40	19.35	25	39,135	0.06%
2020/07/24	12	19.59	21	19.55	19.50	-9	39,242	-0.02%
2020/07/23	23	19.68	10.1	19.65	19.75	12.9	39,366	0.03%
2020/07/22	18	19.73	10	19.75	19.80	8	39,850	0.02%
2020/07/21	8	19.81	13	19.85	19.80	-5	39,576	-0.01%
2020/07/20	2	19.83	5	19.89	19.85	-3	39,607	-0.01%
2020/07/17	44	19.84	0	0.00	19.90	44	40,237	0.11%
2020/07/16	16	19.84	3	19.80	19.85	13	40,922	0.03%
2020/07/15	18	19.89	15	19.85	19.90	3	40,646	0.01%
2020/07/14	37	20.00	0	0.00	19.95	37	40,486	0.09%
2020/07/13	10.5	20.07	6	20.13	20.10	4.5	40,670	0.01%
2020/07/10	14	20.91	0	0.00	20.90	14	40,629	0.03%
2020/07/09	8	21.15	13	21.15	21.15	-5	40,292	-0.01%
2020/07/08	22	21.09	1	21.15	21.15	21	40,156	0.05%
2020/07/07	2	20.95	28	21.16	21.20	-26	40,241	-0.06%
2020/07/06	0	0.00	31	20.95	21.05	-31	40,072	-0.08%
2020/07/03	12	20.74	45	20.74	20.80	-33	39,932	-0.08%
2020/07/02	1	20.40	20	20.50	20.50	-19	39,906	-0.05%
2020/07/01	0	0.00	3	20.57	20.50	-3	40,075	-0.01%
2020/06/30	0	0.00	6	20.36	20.35	-6	40,199	-0.01%
2020/06/29	0	0.00	14	20.18	20.25	-14	40,755	-0.03%
2020/06/24	6	20.25	0	0.00	20.25	6	41,200	0.01%
2020/06/22	0	0.00	3	20.20	20.30	-3	42,669	-0.01%
2020/06/19	24	20.15	0	0.00	20.10	24	43,720	0.05%
2020/06/18	84	20.46	0	0.00	20.30	84	43,953	0.19%
2020/06/17	119	20.30	0	0.00	20.55	119	45,257	0.26%	大買/鉅額交易
2020/06/16	5	20.35	0	0.00	20.35	5	46,903	0.01%
2020/06/15	4	20.11	2	20.10	20.10	2	48,350	0.00%
2020/06/12	7	20.19	16	20.29	20.20	-9	49,216	-0.02%
2020/06/11	25	20.86	2	20.95	20.65	23	50,336	0.05%
2020/06/10	21	21.05	0	0.00	21.10	21	51,195	0.04%
2020/06/09	2	20.95	7	20.98	21.05	-5	53,643	-0.01%
2020/06/08	1	20.85	20	20.85	21.00	-19	54,674	-0.03%
2020/06/05	1	20.80	10	20.80	20.80	-9	55,643	-0.02%
2020/06/04	3	20.75	7	20.83	20.65	-4	56,543	-0.01%
2020/06/03	21	20.68	13	20.60	20.75	8	57,457	0.01%
2020/06/01	63	20.09	13	20.10	20.05	50	57,450	0.09%
2020/05/29	3	19.68	41	19.71	19.95	-38	57,494	-0.07%
2020/05/28	45	19.94	0	0.00	19.85	45	55,907	0.08%
2020/05/27	6.1	20.06	61	20.05	20.10	-54.9	56,210	-0.10%
2020/05/26	1	19.95	1	19.90	19.95	0	56,541	0.00%
2020/05/25	6.5	19.68	1	19.70	19.75	5.5	56,691	0.01%
2020/05/22	47	19.59	1	19.55	19.55	46	56,938	0.08%
2020/05/21	3	19.78	2	19.80	19.80	1	56,923	0.00%
2020/05/20	13	19.78	15	19.80	19.85	-2	56,828	0.00%
2020/05/19	2	19.75	108	19.80	19.85	-106	57,037	-0.19%	大賣/鉅額交易
2020/05/18	11	19.57	14	19.59	19.50	-3	57,028	-0.01%
2020/05/15	2	19.63	12	19.59	19.60	-10	57,006	-0.02%
2020/05/14	13.2	19.57	0	0.00	19.55	13.2	57,148	0.02%
2020/05/13	4	19.59	5	19.63	19.80	-1	56,821	0.00%
2020/05/12	34	19.67	2	19.68	19.65	32	56,806	0.06%
2020/05/11	0	0.00	5	20.10	20.00	-5	56,510	-0.01%
2020/05/08	17	19.89	4	19.86	19.80	13	56,336	0.02%
2020/05/07	9	19.70	0	0.00	19.70	9	56,494	0.02%
2020/05/06	3	19.57	0	0.00	19.55	3	56,584	0.01%
2020/05/05	5	19.63	8	19.69	19.65	-3	56,507	-0.01%
2020/05/04	22	19.46	0	0.00	19.50	22	56,571	0.04%
2020/04/30	0	0.00	49	20.10	20.00	-49	56,460	-0.09%
2020/04/29	4	19.80	33	19.78	19.70	-29	56,001	-0.05%
2020/04/28	1	19.25	9	19.27	19.50	-8	56,031	-0.01%
2020/04/27	12	19.15	8	18.93	19.05	4	57,103	0.01%
2020/04/24	2	18.58	0	0.00	18.60	2	56,791	0.00%
2020/04/23	15	18.61	2	18.48	18.55	13	56,445	0.02%
2020/04/22	81	18.37	4	18.39	18.50	77	56,084	0.14%
2020/04/21	15.5	18.89	18	18.80	18.70	-2.5	55,653	0.00%
2020/04/20	9	19.42	22	19.45	19.30	-13	54,957	-0.02%
2020/04/17	10	19.70	30	19.70	19.60	-20	54,808	-0.04%
2020/04/16	22	19.49	0	0.00	19.50	22	54,484	0.04%
2020/04/15	30	19.99	14	19.96	19.90	16	53,928	0.03%
2020/04/14	2	19.58	9	19.57	19.65	-7	53,168	-0.01%
2020/04/13	3	18.93	0	0.00	18.80	3	52,397	0.01%
2020/04/10	5	18.65	10	18.35	18.65	-5	51,908	-0.01%
2020/04/09	5	18.05	0	0.00	18.05	5	51,292	0.01%
2020/04/08	23	17.94	25	18.03	17.95	-2	50,814	0.00%
2020/04/07	8.3	17.88	0	0.00	17.90	8.3	50,406	0.02%
2020/04/06	4	17.53	0	0.00	17.85	4	50,107	0.01%
2020/04/01	21	17.78	1	17.75	17.75	20	49,449	0.04%
2020/03/31	11.4	17.91	4	18.18	17.90	7.4	49,090	0.02%
2020/03/30	19	17.76	3	18.00	17.90	16	48,326	0.03%
2020/03/27	15	17.87	19	17.84	17.90	-4	47,734	-0.01%
2020/03/26	23	17.30	7	17.46	17.30	16	46,872	0.03%
2020/03/25	16.2	17.57	36	17.52	17.50	-19.8	46,742	-0.04%
2020/03/24	57.2	16.75	33	16.68	16.60	24.2	45,846	0.05%
2020/03/23	131	16.25	742	16.21	16.15	-611	45,074	-1.36%	大買/大賣/鉅額交易
2020/03/20	65	17.01	207	17.09	17.10	-142	43,907	-0.32%	大賣/鉅額交易
2020/03/19	151	16.90	331.1	16.56	16.30	-180.1	42,276	-0.43%	大買/大賣/鉅額交易
2020/03/18	17	17.98	126	18.00	17.95	-109	41,243	-0.26%	大賣/鉅額交易
2020/03/17	44.5	18.43	41	18.33	18.35	3.5	40,340	0.01%
2020/03/16	25	19.20	20	19.18	19.05	5	38,936	0.01%
2020/03/13	170.2	18.91	108	19.10	19.65	62.2	37,786	0.16%	大買/大賣/
2020/03/12	27	20.64	22	20.63	20.50	5	35,232	0.01%
2020/03/11	40	21.40	0	0.00	21.35	40	34,135	0.12%
2020/03/10	32	21.53	6	21.63	21.55	26	33,181	0.08%
2020/03/09	18	22.00	4	22.05	21.80	14	32,323	0.04%
2020/03/06	10	22.41	0	0.00	22.40	10	31,317	0.03%
2020/03/05	0	0.00	14	22.70	22.85	-14	31,030	-0.05%
2020/03/04	0	0.00	1	22.60	22.55	-1	30,859	0.00%
2020/03/03	11	22.50	4	22.51	22.55	7	30,623	0.02%
2020/03/02	29	22.24	1	22.15	22.25	28	30,120	0.09%
2020/02/27	11	22.58	5	22.69	22.70	6	30,315	0.02%
2020/02/26	10	22.55	0	0.00	22.80	10	29,971	0.03%
2020/02/25	8.1	22.66	0	0.00	22.80	8.1	29,697	0.03%
2020/02/24	6	22.78	0	0.00	22.85	6	29,878	0.02%
2020/02/21	2	23.20	6	23.18	23.20	-4	29,917	-0.01%
2020/02/20	0	0.00	5	23.30	23.45	-5	29,837	-0.02%
2020/02/19	4	23.18	9	23.25	23.30	-5	29,646	-0.02%
2020/02/18	0	0.00	9	23.01	23.10	-9	29,619	-0.03%
2020/02/17	0	0.00	5	22.87	22.95	-5	29,671	-0.02%
2020/02/14	0	0.00	1	22.75	22.80	-1	30,157	0.00%
2020/02/13	0.8	22.80	3	22.72	22.80	-2.2	30,859	-0.01%
2020/02/12	1	22.50	3	22.67	22.65	-2	31,125	-0.01%
2020/02/11	0	0.00	2	22.55	22.55	-2	31,005	-0.01%
2020/02/10	1	22.35	6	22.41	22.50	-5	31,077	-0.02%
2020/02/07	7	22.40	8	22.46	22.50	-1	31,568	0.00%
2020/02/06	0	0.00	3	22.42	22.50	-3	31,453	-0.01%
2020/02/05	0	0.00	6	22.29	22.40	-6	31,694	-0.02%
2020/02/04	10	21.90	14	22.07	22.30	-4	31,443	-0.01%
2020/02/03	76	21.64	55	21.72	21.95	21	31,371	0.07%
2020/01/31	30	22.00	23	22.06	22.05	7	31,208	0.02%
2020/01/30	8	22.20	35	22.16	22.00	-27	30,750	-0.09%
2020/01/20	0.7	22.90	3	22.70	22.90	-2.3	29,385	-0.01%
2020/01/17	3	22.53	11	22.56	22.60	-8	29,165	-0.03%
2020/01/16	3	22.50	8	22.55	22.60	-5	29,356	-0.02%
2020/01/15	16	22.58	1	22.70	22.70	15	29,348	0.05%
2020/01/14	0	0.00	15	22.54	22.60	-15	29,269	-0.05%
2020/01/13	5	22.25	20	22.33	22.50	-15	28,942	-0.05%
2020/01/10	104	22.34	0	0.00	22.25	104	29,085	0.36%	大買/鉅額交易
2020/01/09	7	22.24	0	0.00	22.30	7	29,229	0.02%
2020/01/08	1	22.20	0.3	22.25	22.25	0.7	29,318	0.00%
2020/01/07	0	0.00	1	22.30	22.35	-1	29,051	0.00%
2020/01/06	13	22.30	0	0.00	22.25	13	29,172	0.04%
2020/01/03	2	22.35	3	22.45	22.45	-1	28,991	0.00%
2020/01/02	5	22.30	0	0.00	22.35	5	29,062	0.02%
2019/12/31	11	22.32	0	0.00	22.40	11	29,038	0.04%
2019/12/30	1	22.40	2	22.48	22.50	-1	28,926	0.00%
2019/12/27	1	22.45	1	22.50	22.50	0	28,856	0.00%
2019/12/25	5	22.45	1	22.45	22.45	4	29,121	0.01%
2019/12/20	10.3	22.50	13	22.50	22.40	-2.7	29,485	-0.01%
2019/12/18	7	22.30	5	22.41	22.50	2	29,240	0.01%
2019/12/17	0	0.00	2	22.30	22.40	-2	29,345	-0.01%
2019/12/16	7	22.42	24.2	22.49	22.30	-17.2	29,100	-0.06%
2019/12/13	2	22.50	32	22.39	22.50	-30	29,132	-0.10%
2019/12/12	20	22.15	31	22.20	22.15	-11	28,495	-0.04%
2019/12/11	0	0.00	19	22.01	22.10	-19	28,282	-0.07%
2019/12/09	1	21.75	4	21.80	21.85	-3	28,218	-0.01%
2019/12/06	1	21.75	5	21.90	21.90	-4	28,482	-0.01%
2019/12/05	3	21.72	1	21.95	21.70	2	28,490	0.01%
2019/12/04	26	21.67	0	0.00	21.85	26	28,342	0.09%
2019/12/03	60	21.75	3	21.75	21.75	57	28,292	0.20%
2019/12/02	37.2	21.76	0.4	21.85	21.85	36.8	28,151	0.13%
2019/11/29	11	21.88	1	21.80	21.85	10	28,072	0.04%
2019/11/27	2	22.15	1	22.10	22.25	1	27,753	0.00%
2019/11/26	14	22.20	13	22.15	22.10	1	27,682	0.00%
2019/11/25	19	21.92	1	22.05	21.90	18	26,609	0.07%
2019/11/22	5	21.95	1	22.05	22.00	4	26,937	0.01%
2019/11/20	0	0.00	1	22.25	22.15	-1	26,305	0.00%
2019/11/19	2	22.15	1	22.10	22.25	1	26,043	0.00%
2019/11/15	2	22.10	1	22.30	22.15	1	25,962	0.00%
2019/11/14	0	0.00	1	22.20	22.15	-1	25,865	0.00%
2019/11/13	0	0.00	25	22.20	22.25	-25	25,955	-0.10%
2019/11/12	0	0.00	14	21.88	21.90	-14	25,256	-0.06%
2019/11/11	9	21.57	3	21.60	21.60	6	24,622	0.02%
2019/11/08	0	0.00	2	21.80	21.85	-2	24,477	-0.01%
2019/11/07	7	21.70	40	21.60	21.70	-33	24,669	-0.13%
2019/11/06	1	21.70	11	21.66	21.75	-10	24,715	-0.04%
2019/11/05	1	21.40	3	21.45	21.50	-2	24,262	-0.01%
2019/11/04	1	21.40	15	21.41	21.45	-14	24,725	-0.06%
2019/11/01	0.2	21.20	17.9	21.15	21.25	-17.7	24,489	-0.07%
2019/10/31	0	0.00	3	21.20	21.20	-3	24,908	-0.01%
2019/10/30	41	20.99	0	0.00	21.10	41	24,686	0.17%
2019/10/25	61	21.02	25	21.15	21.05	36	24,723	0.15%
2019/10/24	5	20.95	0	0.00	21.15	5	24,634	0.02%
2019/10/23	30	20.90	0.4	21.00	21.00	29.6	24,501	0.12%
2019/10/22	10	20.99	15	21.05	21.10	-5	24,460	-0.02%
2019/10/21	10	20.85	4	21.00	21.00	6	24,214	0.02%
2019/10/17	1	21.10	64	21.05	21.15	-63	24,150	-0.26%
2019/10/16	3	20.95	85	20.98	20.95	-82	23,826	-0.34%
2019/10/15	10	20.85	0	0.00	20.90	10	23,758	0.04%
2019/10/14	10	20.70	0	0.00	20.90	10	24,159	0.04%
2019/10/09	82	20.64	0	0.00	20.60	82	24,663	0.33%
2019/10/08	20	20.75	2.2	20.82	20.75	17.8	25,546	0.07%
2019/10/07	120	20.58	0	0.00	20.55	120	25,902	0.46%	大買/鉅額交易
2019/10/04	98	20.55	0	0.00	20.60	98	26,141	0.37%
2019/10/03	162	20.55	0	0.00	20.55	162	26,541	0.61%	大買/鉅額交易
2019/10/02	1	20.75	2	20.80	20.80	-1	26,747	0.00%
2019/10/01	22.2	20.61	2	20.83	20.85	20.2	27,048	0.07%
2019/09/27	74	20.64	0	0.00	20.60	74	27,031	0.27%
2019/09/26	10	20.65	7	20.65	20.70	3	27,241	0.01%
2019/09/25	194	20.59	0	0.00	20.65	194	27,559	0.70%	大買/鉅額交易
2019/09/24	317	20.73	0	0.00	20.75	317	27,399	1.16%	大買/鉅額交易
2019/09/23	31	20.92	0	0.00	20.90	31	27,318	0.11%
2019/09/20	0	0.00	3	21.30	21.30	-3	27,456	-0.01%
2019/09/18	0	0.00	7	21.15	21.30	-7	27,226	-0.03%
2019/09/17	1	20.95	4	21.00	21.00	-3	27,189	-0.01%
2019/09/16	40	21.08	15	21.00	21.05	25	27,856	0.09%
2019/09/12	0	0.00	17	21.00	21.00	-17	28,088	-0.06%
2019/09/11	8	20.83	4	20.93	21.00	4	28,410	0.01%
2019/09/10	11	20.90	11	20.85	20.95	0	28,358	0.00%
2019/09/09	13	20.58	1	20.65	20.65	12	28,256	0.04%
2019/09/06	0	0.00	1	20.50	20.55	-1	28,532	0.00%
2019/09/03	7.2	20.24	0	0.00	20.20	7.2	28,999	0.02%
2019/08/30	0	0.00	0	20.35	20.35	0	29,782	0.00%
2019/08/29	26	20.11	0	0.00	20.10	26	29,901	0.09%
2019/08/28	12	20.15	0	0.00	20.15	12	30,230	0.04%
2019/08/27	47	20.14	0	0.00	20.05	47	30,411	0.15%
2019/08/26	15	20.16	0.1	20.25	20.15	14.9	30,322	0.05%
2019/08/23	5	20.30	0	0.00	20.50	5	30,561	0.02%
2019/08/22	11	20.32	0.2	20.35	20.25	10.8	30,712	0.04%
2019/08/21	16	20.36	0	0.00	20.30	16	31,456	0.05%
2019/08/20	5	20.40	2	20.55	20.60	3	31,423	0.01%
2019/08/19	0.5	20.50	1	20.50	20.45	-0.5	31,432	0.00%
2019/08/16	15	20.07	0	0.00	20.50	15	31,486	0.05%
2019/08/15	17	20.01	0	0.00	20.05	17	31,295	0.05%
2019/08/14	5	20.20	0	0.00	20.20	5	31,569	0.02%
2019/08/13	44	20.08	0	0.00	20.00	44	31,757	0.14%
2019/08/12	46	20.21	0	0.00	20.20	46	31,637	0.15%
2019/08/08	32	20.17	2	20.30	20.15	30	31,471	0.10%
2019/08/07	10	20.00	3	20.05	20.05	7	31,689	0.02%
2019/08/06	93	19.85	0	0.00	19.95	93	32,019	0.29%
2019/08/05	50	20.03	25	20.05	20.10	25	31,858	0.08%
2019/08/02	33	20.10	0	0.00	20.05	33	32,159	0.10%
2019/08/01	5.8	20.22	0	0.00	20.30	5.8	32,456	0.02%
2019/07/31	44	20.39	0	0.00	20.30	44	32,839	0.13%
2019/07/30	7	20.50	0	0.00	20.50	7	32,580	0.02%
2019/07/29	12	20.50	4.2	20.50	20.50	7.8	33,121	0.02%
2019/07/26	0	0.00	1	20.55	20.55	-1	33,997	0.00%
2019/07/25	10	20.48	10	20.55	20.65	0	34,955	0.00%
2019/07/24	29	20.48	2	20.50	20.45	27	35,354	0.08%
2019/07/23	6	20.50	0	0.00	20.50	6	35,852	0.02%
2019/07/22	0	0.00	0.5	20.55	20.55	-0.5	35,969	0.00%
2019/07/19	22	20.54	5	20.60	20.50	17	35,993	0.05%
2019/07/18	6	20.56	3	20.58	20.60	3	36,021	0.01%
2019/07/17	18	20.51	5	20.54	20.60	13	36,136	0.04%
2019/07/16	20	20.50	20	20.50	20.55	0	36,056	0.00%
2019/07/15	13	20.66	0	0.00	20.65	13	35,686	0.04%
2019/07/12	19	21.65	0	0.00	21.60	19	35,402	0.05%
2019/07/11	15	21.77	1	21.80	21.75	14	34,856	0.04%
2019/07/09	0	0.00	3	21.77	21.70	-3	34,489	-0.01%
2019/07/08	0	0.00	0.1	21.70	21.70	-0.1	34,092	0.00%
2019/07/05	0	0.00	12	21.69	21.70	-12	33,912	-0.04%
2019/07/02	2	21.53	0	0.00	21.50	2	33,679	0.01%
2019/07/01	0.2	21.45	10	21.48	21.45	-9.8	33,343	-0.03%
2019/06/28	0	0.00	20.1	21.44	21.35	-20.1	33,160	-0.06%
2019/06/27	0	0.00	2	21.40	21.45	-2	33,348	-0.01%
2019/06/25	5	21.10	0.1	21.10	21.10	4.9	33,339	0.01%
2019/06/24	18	21.06	0	0.00	21.05	18	33,308	0.05%
2019/06/21	3	21.13	0	0.00	21.10	3	32,956	0.01%
2019/06/20	0	0.00	16	21.55	21.40	-16	32,289	-0.05%
2019/06/19	6	21.36	2	21.45	21.50	4	32,024	0.01%
2019/06/18	10	21.35	0	0.00	21.30	10	31,469	0.03%
2019/06/17	1	21.30	5	21.30	21.30	-4	31,575	-0.01%
2019/06/14	0	0.00	2	21.35	21.35	-2	31,601	-0.01%
2019/06/13	0	0.00	10	21.05	21.05	-10	31,240	-0.03%
2019/06/12	0	0.00	9	20.99	21.10	-9	31,699	-0.03%
2019/06/11	5	21.25	102	21.35	21.10	-97	31,415	-0.31%	大賣/
2019/06/10	2	21.25	0	0.00	21.30	2	31,246	0.01%
2019/06/06	1	20.90	0	0.00	21.05	1	30,905	0.00%
2019/06/04	5	20.80	0	0.00	20.80	5	30,803	0.02%
2019/06/03	10.2	20.90	0	0.00	20.90	10.2	30,653	0.03%
2019/05/31	7	20.95	0	0.00	20.95	7	30,684	0.02%
2019/05/29	2	20.85	0	0.00	20.85	2	30,603	0.01%
2019/05/28	1	20.85	0	0.00	21.05	1	30,736	0.00%
2019/05/27	0	0.00	22	20.95	20.95	-22	30,128	-0.07%
2019/05/24	5	20.85	0	0.00	20.90	5	30,240	0.02%
2019/05/23	0	0.00	0.8	20.85	20.85	-0.8	30,190	0.00%
2019/05/20	0	0.00	7	20.87	20.90	-7	29,570	-0.02%
2019/05/16	0	0.00	48	20.72	20.70	-48	29,265	-0.16%
2019/05/15	30	20.74	0	0.00	20.80	30	29,001	0.10%
2019/05/14	4	20.90	0	0.00	21.05	4	28,760	0.01%
2019/05/13	10	21.00	0	0.00	21.05	10	28,667	0.03%
2019/05/10	0	0.00	20	21.13	21.20	-20	28,748	-0.07%
2019/05/09	3	20.85	0	0.00	20.85	3	28,522	0.01%
2019/05/08	73	21.23	0	0.00	21.10	73	28,103	0.26%
2019/05/07	2	21.55	0	0.00	21.45	2	27,915	0.01%
2019/05/06	22	21.42	0	0.00	21.45	22	28,031	0.08%
2019/05/03	1	21.85	10.2	21.79	21.85	-9.2	27,735	-0.03%
2019/05/02	50.2	21.50	68	21.47	21.50	-17.8	26,834	-0.07%
2019/04/30	0	0.00	1	20.90	21.15	-1	26,317	0.00%
2019/04/29	2	20.83	28	20.88	20.90	-26	26,122	-0.10%
2019/04/26	1	20.55	2	20.50	20.45	-1	26,110	0.00%
2019/04/25	1	20.55	15	20.60	20.60	-14	26,122	-0.05%
2019/04/24	0	0.00	1	20.50	20.50	-1	26,302	0.00%
2019/04/22	1	20.45	0	0.00	20.45	1	26,317	0.00%
2019/04/19	3	20.38	10	20.40	20.40	-7	26,539	-0.03%
2019/04/18	14	20.26	0	0.00	20.20	14	26,699	0.05%
2019/04/17	2	20.35	0	0.00	20.35	2	26,558	0.01%
2019/04/16	2	20.45	0	0.00	20.45	2	26,322	0.01%
2019/04/15	12	20.50	0	0.00	20.40	12	26,435	0.05%
2019/04/12	5	20.60	0	0.00	20.55	5	26,754	0.02%
2019/04/11	1	20.70	0	0.00	20.70	1	26,867	0.00%
2019/04/10	1	20.60	1	20.70	20.55	0	26,937	0.00%
2019/04/09	3	20.50	1	20.70	20.75	2	27,013	0.01%
2019/04/08	0.2	20.55	0	0.00	20.55	0.2	26,910	0.00%
2019/04/03	10	20.40	0	0.00	20.35	10	26,705	0.04%
2019/04/02	1	20.40	0	0.00	20.40	1	26,687	0.00%
2019/04/01	7	20.34	0	0.00	20.30	7	26,739	0.03%
2019/03/29	5	20.43	0	0.00	20.45	5	26,136	0.02%
2019/03/28	1	20.40	0	0.00	20.40	1	26,082	0.00%
2019/03/27	3	20.47	2	20.50	20.40	1	26,159	0.00%
2019/03/26	0	0.00	4	20.60	20.65	-4	26,032	-0.02%
2019/03/25	3	20.63	0	0.00	20.60	3	26,246	0.01%
2019/03/22	6	20.85	0	0.00	20.90	6	26,262	0.02%
2019/03/21	1	20.95	0	0.00	21.00	1	26,561	0.00%
2019/03/20	10	20.89	0	0.00	20.90	10	26,863	0.04%
2019/03/19	3	20.90	5.1	20.95	20.90	-2.1	27,412	-0.01%
2019/03/18	5	20.80	0	0.00	20.85	5	27,481	0.02%
2019/03/12	3	20.57	0	0.00	20.60	3	27,326	0.01%
2019/03/11	4	20.46	0	0.00	20.45	4	27,366	0.01%
2019/03/08	27	20.46	0	0.00	20.35	27	27,427	0.10%
2019/03/07	5	20.61	3	20.62	20.60	2	27,577	0.01%
2019/03/06	1	20.60	0.1	20.65	20.55	0.9	27,671	0.00%
2019/03/04	0.2	20.90	0	0.00	20.75	0.2	27,585	0.00%
2019/02/27	4	20.79	2	20.85	20.85	2	27,417	0.01%
2019/02/25	10	20.70	0	0.00	20.75	10	27,137	0.04%
2019/02/22	0	0.00	13	20.70	20.75	-13	26,958	-0.05%
2019/02/21	0	0.00	5	20.75	20.75	-5	26,919	-0.02%
2019/02/20	6	20.45	0	0.00	20.55	6	27,123	0.02%
2019/02/19	8	20.45	0	0.00	20.45	8	27,327	0.03%
2019/02/15	6.3	20.49	0	0.00	20.45	6.3	27,909	0.02%
2019/02/14	0	0.00	0.2	20.65	20.60	-0.2	28,469	0.00%
2019/02/12	1	20.45	1	20.60	20.55	0	28,385	0.00%
2019/02/11	11.2	20.49	0	0.00	20.45	11.2	27,998	0.04%
2019/01/30	5	20.70	0	0.00	20.70	5	27,590	0.02%
2019/01/29	0	0.00	7	20.46	20.55	-7	27,382	-0.03%
2019/01/25	2	20.60	1	20.65	20.60	1	27,101	0.00%
2019/01/24	0	0.00	4	20.35	20.40	-4	26,799	-0.01%
2019/01/22	0	0.00	16	20.42	20.50	-16	27,099	-0.06%
2019/01/21	0	0.00	2	20.20	20.25	-2	26,915	-0.01%
2019/01/18	1	20.00	0	0.00	19.95	1	27,051	0.00%
2019/01/16	20	20.00	0	0.00	20.05	20	28,259	0.07%
2019/01/15	1	20.10	11	20.10	20.15	-10	28,265	-0.04%
2019/01/14	1	20.05	0	0.00	20.10	1	28,092	0.00%
2019/01/11	3	20.13	0	0.00	20.10	3	28,288	0.01%
2019/01/10	1	20.05	2	20.15	20.20	-1	28,063	0.00%
2019/01/09	0.6	20.25	26	20.24	20.25	-25.4	27,976	-0.09%
2019/01/08	1	19.95	0	0.00	19.95	1	27,952	0.00%
2019/01/07	0	0.00	1	20.10	20.10	-1	28,441	0.00%
2019/01/04	19	19.81	0	0.00	19.80	19	29,344	0.06%
2019/01/02	51.2	20.00	0	0.00	19.90	51.2	30,669	0.17%
2018/12/28	0	0.00	10	20.05	20.20	-10	30,755	-0.03%
2018/12/27	2	19.95	0	0.00	19.95	2	30,893	0.01%
2018/12/26	1	19.85	0	0.00	19.80	1	31,347	0.00%
2018/12/25	26	19.75	0	0.00	19.75	26	31,571	0.08%
2018/12/24	2	19.85	0	0.00	19.85	2	31,770	0.01%
2018/12/21	11	19.95	10	19.90	19.90	1	32,371	0.00%
2018/12/20	3	20.00	4.2	20.00	19.95	-1.2	32,619	0.00%
2018/12/19	0	0.00	2	20.05	20.15	-2	32,555	-0.01%
2018/12/18	4	20.09	0	0.00	20.00	4	32,766	0.01%
2018/12/14	2	20.25	0	0.00	20.45	2	34,004	0.01%
2018/12/13	1	20.10	1	20.05	20.10	0	33,884	0.00%
2018/12/12	10	19.90	0	0.00	19.90	10	33,804	0.03%
2018/12/11	6	19.98	0	0.00	20.00	6	32,968	0.02%
2018/12/10	10	20.01	0	0.00	20.00	10	32,772	0.03%
2018/12/07	5	20.22	0	0.00	20.20	5	32,513	0.02%
2018/12/06	1	20.25	0.1	20.45	20.35	0.9	32,465	0.00%
2018/12/05	1	20.45	0	0.00	20.45	1	32,426	0.00%
2018/12/04	15	20.70	0	0.00	20.65	15	32,496	0.05%
2018/12/03	0.2	20.75	12	20.76	20.70	-11.8	32,469	-0.04%
2018/11/29	6	20.42	0	0.00	20.40	6	31,986	0.02%
2018/11/26	7	20.81	0	0.00	20.65	7	31,800	0.02%
2018/11/23	16	20.55	2	20.55	20.50	14	31,676	0.04%
2018/11/22	0.5	20.80	0	0.00	20.70	0.5	31,618	0.00%
2018/11/21	3	20.80	0	0.00	20.85	3	31,646	0.01%
2018/11/19	0	0.00	2	21.13	21.35	-2	31,507	-0.01%
2018/11/16	0	0.00	2	21.00	21.10	-2	31,257	-0.01%
2018/11/15	1	20.70	0	0.00	20.70	1	30,961	0.00%
2018/11/13	0	0.00	2	21.00	20.90	-2	30,538	-0.01%
2018/11/12	1	21.10	0	0.00	21.10	1	30,184	0.00%
2018/11/09	0	0.00	12.1	21.02	21.15	-12.1	30,503	-0.04%
2018/11/07	3.8	20.92	7	20.95	21.00	-3.2	30,638	-0.01%
2018/11/02	0	0.00	2	20.40	20.80	-2	31,507	-0.01%
2018/11/01	9.2	20.45	0	0.00	20.35	9.2	31,652	0.03%
2018/10/31	5	20.23	0	0.00	20.65	5	32,056	0.02%
2018/10/30	0	0.00	1.1	20.00	19.95	-1.1	31,843	0.00%
2018/10/29	17	19.94	27	20.00	19.80	-10	32,258	-0.03%
2018/10/26	0	0.00	20	20.00	19.90	-20	32,467	-0.06%
2018/10/25	12	19.90	0	0.00	19.90	12	32,549	0.04%
2018/10/24	3	20.42	0	0.00	20.40	3	32,425	0.01%
2018/10/23	1	20.90	0	0.00	20.95	1	31,694	0.00%
2018/10/19	0	0.00	8	21.00	21.15	-8	32,037	-0.02%
2018/10/16	3	21.35	0	0.00	21.15	3	32,242	0.01%
2018/10/15	1.2	21.23	0	0.00	21.20	1.2	32,038	0.00%
2018/10/12	3	20.88	0	0.00	21.70	3	31,832	0.01%
2018/10/11	13	21.57	0	0.00	21.15	13	30,930	0.04%
2018/10/09	0	0.00	42.3	22.61	22.75	-42.3	29,737	-0.14%
2018/10/08	0	0.00	2	22.65	22.55	-2	29,411	-0.01%
2018/10/04	0	0.00	1	22.60	22.95	-1	29,177	0.00%
2018/10/03	1	22.35	5.2	22.35	22.50	-4.2	28,887	-0.01%
2018/10/02	2	22.45	1	22.70	22.60	1	29,147	0.00%
2018/10/01	0.2	22.90	0	0.00	22.95	0.2	29,637	0.00%
2018/09/28	0	0.00	4	23.00	23.00	-4	30,451	-0.01%
2018/09/27	11	22.82	17	22.68	23.00	-6	30,471	-0.02%
2018/09/26	100	22.40	2	22.55	22.40	98	30,306	0.32%
2018/09/25	5	22.45	5	22.48	22.60	0	31,058	0.00%
2018/09/21	1	22.40	27	22.27	22.45	-26	31,317	-0.08%
2018/09/20	1	22.00	32	22.05	22.15	-31	31,159	-0.10%
2018/09/19	0	0.00	10	21.73	21.80	-10	31,153	-0.03%
2018/09/14	3	21.20	1	21.35	21.40	2	31,735	0.01%
2018/09/13	0	0.00	2	21.20	21.20	-2	31,826	-0.01%
2018/09/12	1	21.15	0.6	21.20	21.20	0.4	31,995	0.00%
2018/09/11	5	21.30	0	0.00	21.45	5	32,145	0.02%
2018/09/07	1	21.10	10	21.05	21.15	-9	33,066	-0.03%
2018/09/06	1	21.15	0	0.00	21.15	1	33,457	0.00%
2018/09/04	0	0.00	2	21.55	21.55	-2	33,601	-0.01%
2018/09/03	27.2	21.20	0	0.00	21.35	27.2	33,598	0.08%
2018/08/30	25	21.30	0	21.35	21.35	25	33,603	0.07%
2018/08/29	0	0.00	1	21.50	21.55	-1	33,891	0.00%
2018/08/28	0	0.00	2	21.60	21.60	-2	34,008	-0.01%
2018/08/22	3	21.42	0	0.00	21.50	3	35,855	0.01%
2018/08/20	1	21.15	10	21.25	21.30	-9	35,805	-0.03%
2018/08/17	3	21.17	0	0.00	21.15	3	35,930	0.01%
2018/08/16	2	21.00	0	0.00	20.95	2	35,907	0.01%
2018/08/15	1	21.10	0	0.00	21.30	1	35,832	0.00%
2018/08/14	0	0.00	1	21.00	21.20	-1	35,891	0.00%
2018/08/13	2	21.05	0	0.00	20.80	2	36,053	0.01%
2018/08/10	1	21.15	0	0.00	21.30	1	35,638	0.00%
2018/08/08	1	21.40	3	21.45	21.40	-2	35,680	-0.01%
2018/08/07	0.2	21.45	0	0.00	21.45	0.2	35,769	0.00%
2018/08/06	1	21.30	10	21.40	21.45	-9	35,645	-0.03%
2018/08/02	0	0.00	1	21.00	20.75	-1	36,266	0.00%
2018/08/01	0.2	21.10	9	20.94	21.10	-8.8	36,116	-0.02%
2018/07/31	1	20.90	0	0.00	20.75	1	35,911	0.00%
2018/07/30	0	0.00	10	20.65	20.50	-10	35,161	-0.03%
2018/07/27	3	20.55	0	0.00	20.65	3	35,318	0.01%
2018/07/26	0	0.00	1.6	20.60	20.55	-1.6	35,521	0.00%
2018/07/25	1	20.55	2	20.58	20.50	-1	35,512	0.00%
2018/07/24	3	20.50	1	20.50	20.50	2	35,542	0.01%
2018/07/23	0	0.00	1	20.45	20.45	-1	35,543	0.00%
2018/07/20	0	0.00	1	20.55	20.50	-1	35,461	0.00%
2018/07/18	1	20.55	1	20.60	20.60	0	35,237	0.00%
2018/07/13	1	20.70	5.5	20.61	20.70	-4.5	35,561	-0.01%
2018/07/11	1	20.35	4	20.40	20.45	-3	35,729	-0.01%
2018/07/10	1	20.50	0	0.00	20.40	1	35,582	0.00%
2018/07/09	1	20.35	0	0.00	20.50	1	35,451	0.00%
2018/07/05	0.5	21.70	0	0.00	21.70	0.5	34,150	0.00%
2018/07/03	0	0.00	1	21.70	21.65	-1	34,097	0.00%
2018/07/02	0.2	21.75	0	0.00	21.70	0.2	33,726	0.00%
2018/06/29	0	0.00	2	22.00	21.95	-2	33,189	-0.01%
2018/06/28	0	0.00	2	21.75	21.75	-2	32,256	-0.01%
2018/06/27	0	0.00	12	21.95	21.90	-12	31,673	-0.04%
2018/06/26	0	0.00	7	21.86	21.75	-7	31,466	-0.02%
2018/06/25	0	0.00	2.6	21.88	21.75	-2.6	31,504	-0.01%
2018/06/22	2	21.65	2	21.85	21.85	0	31,675	0.00%
2018/06/20	10	21.88	1	21.90	21.85	9	32,358	0.03%
2018/06/19	7	21.66	5	21.75	21.60	2	32,291	0.01%
2018/06/14	7	21.95	0	0.00	21.90	7	31,544	0.02%
2018/06/13	3	22.30	0	0.00	22.35	3	31,192	0.01%
2018/06/12	12	22.18	0	0.00	22.10	12	32,170	0.04%
2018/06/07	0	0.00	1	22.50	22.50	-1	32,491	0.00%
2018/06/06	0	0.00	21	22.27	22.45	-21	32,693	-0.06%
2018/06/05	0	0.00	3	22.18	22.20	-3	32,579	-0.01%
2018/06/04	10.2	21.70	1	21.80	21.95	9.2	32,605	0.03%
2018/06/01	0	0.00	20	21.73	21.70	-20	32,787	-0.06%
2018/05/31	3	21.67	0	0.00	21.60	3	33,175	0.01%
2018/05/30	9	21.69	0	0.00	21.60	9	32,648	0.03%
2018/05/28	0	0.00	1	22.25	22.20	-1	32,740	0.00%
2018/05/25	4	22.19	1	22.20	22.20	3	33,246	0.01%
2018/05/24	0	0.00	5	22.15	22.15	-5	33,535	-0.01%
2018/05/23	0	0.00	4	22.19	22.15	-4	33,524	-0.01%
2018/05/22	0.5	22.05	8.5	22.17	22.15	-8	33,611	-0.02%
2018/05/21	0	0.00	6.4	22.15	22.15	-6.4	33,968	-0.02%
2018/05/18	0	0.00	1	22.10	22.10	-1	34,052	0.00%
2018/05/17	0	0.00	1	22.10	22.05	-1	34,396	0.00%
2018/05/15	0	0.00	0	21.90	21.90	0	35,444	0.00%
2018/05/14	2	22.10	21	22.10	22.10	-19	36,559	-0.05%
2018/05/11	0	0.00	47	21.90	21.95	-47	36,817	-0.13%
2018/05/10	0.3	21.45	0	0.00	21.45	0.3	36,033	0.00%
2018/05/09	0	0.00	104	21.45	21.45	-104	35,954	-0.29%	大賣/鉅額交易
2018/05/07	1	21.05	0	0.00	21.10	1	36,271	0.00%
2018/05/04	3	21.00	0	0.00	21.05	3	36,765	0.01%
2018/05/03	1	21.10	0	0.00	21.10	1	37,037	0.00%
2018/05/02	4.2	21.19	0	0.00	21.15	4.2	37,884	0.01%
2018/04/30	11	21.30	0	0.00	21.25	11	38,526	0.03%
2018/04/27	3	21.23	0	0.00	21.35	3	39,624	0.01%
2018/04/24	6	21.21	0	0.00	21.30	6	40,058	0.01%
2018/04/20	1	21.60	0	0.00	21.55	1	40,476	0.00%
2018/04/19	0	0.00	18	21.65	21.70	-18	40,704	-0.04%
2018/04/18	0	0.00	1	21.30	21.50	-1	40,460	0.00%
2018/04/17	7	21.16	7.8	21.38	21.10	-0.8	40,553	0.00%
2018/04/16	6	21.31	7	21.50	21.55	-1	40,924	0.00%
2018/04/13	1	21.50	63	21.56	21.60	-62	41,291	-0.15%
2018/04/12	0	0.00	25	21.47	21.40	-25	42,091	-0.06%
2018/04/11	0	0.00	22	21.21	21.50	-22	42,407	-0.05%
2018/04/10	80	21.06	20	21.03	21.05	60	42,605	0.14%
2018/04/09	5	20.95	0	0.00	21.00	5	42,693	0.01%
2018/04/03	10	20.84	60	20.83	20.90	-50	42,305	-0.12%
2018/03/28	62	21.02	1	21.00	21.00	61	42,682	0.14%
2018/03/26	20	20.90	0	0.00	21.05	20	42,362	0.05%
2018/03/23	59	21.03	0	0.00	20.95	59	42,341	0.14%
2018/03/22	1	21.40	0	0.00	21.55	1	41,665	0.00%
2018/03/21	1	21.45	100	21.45	21.50	-99	41,595	-0.24%
2018/03/20	2	21.50	0	0.00	21.55	2	41,940	0.00%
2018/03/19	1	21.35	0	0.00	21.60	1	42,411	0.00%
2018/03/16	13	21.37	10	21.50	21.30	3	42,333	0.01%
2018/03/15	1.6	21.76	0	0.00	21.60	1.6	41,350	0.00%
2018/03/14	0	0.00	1	21.75	21.80	-1	41,261	0.00%
2018/03/13	0	0.00	3	21.93	21.90	-3	41,012	-0.01%
2018/03/12	100	21.85	27	21.86	21.90	73	40,888	0.18%
2018/03/09	0	0.00	2	21.70	21.65	-2	41,045	0.00%
2018/03/07	3	21.60	0	0.00	21.40	3	41,693	0.01%
2018/03/06	0	0.00	15.8	21.65	21.70	-15.8	41,997	-0.04%
2018/03/05	0	0.00	18.9	21.66	21.50	-18.9	42,307	-0.04%
2018/03/02	14	21.40	19	21.63	21.65	-5	41,960	-0.01%
2018/03/01	3	21.65	4	21.51	21.50	-1	41,744	0.00%
2018/02/27	6.5	21.43	3	21.48	21.35	3.5	41,174	0.01%
2018/02/26	2	21.43	10	21.35	21.40	-8	40,717	-0.02%
2018/02/23	13	21.19	0	0.00	21.25	13	40,645	0.03%
2018/02/22	13	20.90	1	21.10	21.20	12	42,130	0.03%
2018/02/21	13	20.96	6	20.99	21.10	7	42,643	0.02%
2018/02/12	38	20.56	15	20.67	20.60	23	42,169	0.05%
2018/02/09	34	20.37	6	20.49	20.35	28	42,068	0.07%
2018/02/08	112	20.57	21	20.55	20.60	91	41,488	0.22%	大買/
2018/02/07	71	20.27	66	20.36	20.35	5	41,165	0.01%
2018/02/06	61	19.91	6	19.93	19.70	55	40,071	0.14%
2018/02/05	13	20.85	122	20.90	20.85	-109	38,605	-0.28%	大賣/鉅額交易
2018/02/02	1	21.15	0	0.00	21.30	1	38,047	0.00%
2018/02/01	2	21.35	0	0.00	21.30	2	37,838	0.01%
2018/01/31	0	0.00	18	21.00	21.30	-18	37,489	-0.05%
2018/01/30	38	21.13	0	0.00	21.10	38	37,024	0.10%
2018/01/29	82	21.31	2	21.20	21.20	80	36,554	0.22%
2018/01/26	1	21.15	1	21.15	21.15	0	35,918	0.00%
2018/01/25	4	21.25	0	0.00	21.30	4	35,288	0.01%
2018/01/24	78	20.96	10	20.95	21.05	68	34,288	0.20%
2018/01/23	34.3	21.31	0	0.00	21.30	34.3	33,227	0.10%
2018/01/22	15	21.75	0	0.00	21.85	15	31,983	0.05%
2018/01/19	9	21.64	6	21.85	21.70	3	31,896	0.01%
2018/01/18	8	21.97	0	0.00	21.90	8	31,753	0.03%
2018/01/17	2	21.95	11	21.93	22.00	-9	31,366	-0.03%
2018/01/16	1.1	22.00	8	22.11	22.00	-6.9	31,197	-0.02%
2018/01/15	7	22.09	0	0.00	22.15	7	30,820	0.02%
2018/01/11	5	21.50	0	0.00	21.70	5	30,007	0.02%
2018/01/10	20	21.65	21	21.66	21.70	-1	29,985	0.00%
2018/01/09	60	21.29	7	21.20	21.40	53	29,340	0.18%
2018/01/08	36	21.02	19	21.38	21.50	17	28,915	0.06%
2018/01/05	40	20.78	4	20.78	20.90	36	27,919	0.13%
2018/01/04	30	20.60	6	20.55	20.65	24	27,726	0.09%
2018/01/03	20	20.54	4	20.60	20.65	16	27,627	0.06%
2018/01/02	40	20.40	0	0.00	20.45	40	27,589	0.14%