中信金 (2891)-元大-新生券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
36.10
漲跌
▼0.30
漲幅
-0.82%
成交量
46,245張
產業
上市金融類股
2802人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2.7	36.17	1	36.25	36.10	1.7	48,450	0.00%
2024/05/08	3	36.72	17	36.27	36.40	-14	48,077	-0.03%
2024/05/07	20	35.93	8	36.25	36.00	12	47,221	0.03%
2024/05/06	5	36.22	25	35.46	36.10	-20	46,134	-0.04%
2024/05/03	21	34.97	6	34.54	34.75	15	45,570	0.03%
2024/05/02	22	34.10	1	34.15	34.10	21	44,425	0.05%
2024/04/30	59	34.38	41	34.36	34.10	18	43,849	0.04%
2024/04/29	202	33.99	151.4	34.13	34.25	50.6	42,804	0.12%	大買/大賣/
2024/04/26	0	0.00	1	31.40	31.15	-1	40,402	0.00%
2024/04/25	12	31.03	0	0.00	31.00	12	40,831	0.03%
2024/04/24	11	31.55	5	32.00	31.45	6	41,070	0.01%
2024/04/19	28	30.93	2	31.00	31.00	26	41,661	0.06%
2024/04/18	0	0.00	9	31.60	31.70	-9	41,147	-0.02%
2024/04/17	0	0.00	12	31.63	31.50	-12	40,960	-0.03%
2024/04/16	20	31.14	0.2	31.15	30.95	19.8	40,923	0.05%
2024/04/15	1	31.90	0	0.00	31.95	1	40,429	0.00%
2024/04/12	2	31.85	1	31.85	31.75	1	40,770	0.00%
2024/04/11	5	31.74	0	0.00	31.95	5	40,863	0.01%
2024/04/10	3.1	31.96	0	0.00	31.85	3.1	41,139	0.01%
2024/04/09	1	32.00	0	0.00	32.15	1	41,635	0.00%
2024/04/03	0	0.00	10	31.55	31.45	-10	41,810	-0.02%
2024/04/02	1	31.85	1	31.80	31.80	0	41,734	0.00%
2024/04/01	36	32.16	2	31.85	31.65	34	41,763	0.08%
2024/03/29	5	32.50	8	32.57	33.05	-3	41,294	-0.01%
2024/03/27	3	32.25	24.7	32.17	32.60	-21.7	39,833	-0.05%
2024/03/26	0	0.00	24	31.99	31.80	-24	39,715	-0.06%
2024/03/25	6	31.84	5	31.70	31.70	1	40,159	0.00%
2024/03/22	6	31.93	1	32.00	31.90	5	40,539	0.01%
2024/03/21	0	0.00	1	31.70	31.95	-1	40,415	0.00%
2024/03/20	2	31.48	0	0.00	31.25	2	40,546	0.00%
2024/03/19	0	0.00	2	31.55	31.75	-2	40,945	0.00%
2024/03/18	0.3	31.50	0	0.00	31.50	0.3	40,987	0.00%
2024/03/15	0	0.00	200	31.56	31.75	-200	41,028	-0.49%	大賣/鉅額交易
2024/03/14	2	32.03	3.3	31.92	32.00	-1.3	40,281	0.00%
2024/03/13	4	31.16	5.1	31.27	31.85	-1.1	40,118	0.00%
2024/03/12	2	30.25	7	30.34	30.45	-5	38,730	-0.01%
2024/03/11	4	30.33	3	30.33	30.30	1	38,819	0.00%
2024/03/08	5	29.85	33.2	30.12	30.20	-28.2	38,852	-0.07%
2024/03/07	1	29.45	29.2	29.59	29.80	-28.2	38,308	-0.07%
2024/03/06	2	29.48	3	29.45	29.50	-1	38,080	0.00%
2024/03/05	1	29.10	2	29.10	29.15	-1	38,671	0.00%
2024/03/04	2	29.15	10	29.20	29.20	-8	39,027	-0.02%
2024/03/01	0	0.00	1.1	29.21	29.05	-1.1	39,567	0.00%
2024/02/29	1	29.10	60	29.24	29.40	-59	39,774	-0.15%
2024/02/27	1	29.35	0	0.00	29.00	1	39,506	0.00%
2024/02/26	0	0.00	2.4	29.16	29.10	-2.4	39,708	-0.01%
2024/02/23	1	29.20	22	29.27	28.90	-21	39,946	-0.05%
2024/02/22	8	29.20	7	29.08	29.30	1	40,476	0.00%
2024/02/21	25	29.05	3	28.93	28.95	22	40,628	0.05%
2024/02/20	59	28.98	2.2	28.93	29.00	56.8	40,852	0.14%
2024/02/19	5	28.65	8.2	28.48	28.70	-3.2	41,036	-0.01%
2024/02/16	18	28.34	8	28.28	28.25	10	41,940	0.02%
2024/02/15	1	28.40	39.9	28.57	28.40	-38.9	42,544	-0.09%
2024/02/05	1	28.25	0	0.00	28.15	1	42,264	0.00%
2024/02/01	0	0.00	11.2	28.60	28.65	-11.2	41,868	-0.03%
2024/01/31	1	28.35	8.1	28.41	28.45	-7.1	41,496	-0.02%
2024/01/30	0	0.00	3	28.40	28.40	-3	41,448	-0.01%
2024/01/29	1	28.45	3	28.42	28.50	-2	41,631	0.00%
2024/01/26	0	0.00	9	28.51	28.50	-9	42,284	-0.02%
2024/01/25	100	28.10	12	28.02	28.15	88	41,874	0.21%
2024/01/24	2.5	27.87	0	28.00	28.00	2.5	41,763	0.01%
2024/01/23	5	27.95	0	0.00	28.10	5	41,710	0.01%
2024/01/22	0	0.00	6	27.98	28.20	-6	41,516	-0.01%
2024/01/19	13	27.68	8	27.86	27.90	5	41,418	0.01%
2024/01/18	0	0.00	5	27.80	27.85	-5	41,266	-0.01%
2024/01/17	12	27.56	27	27.69	27.55	-15	40,993	-0.04%
2024/01/16	4	27.81	10.4	27.86	27.95	-6.4	40,075	-0.02%
2024/01/12	9	28.20	0	0.00	28.05	9	40,082	0.02%
2024/01/11	11	28.28	47	28.28	28.35	-36	40,188	-0.09%
2024/01/10	30.5	27.91	5	28.10	28.05	25.5	40,432	0.06%
2024/01/09	15	28.15	3	28.30	28.10	12	40,259	0.03%
2024/01/08	3	28.43	33.3	28.43	28.40	-30.3	40,118	-0.08%
2024/01/04	0.1	28.15	0	0.00	28.15	0.1	39,981	0.00%
2024/01/03	12	27.90	8.4	28.06	28.20	3.6	40,301	0.01%
2024/01/02	2	28.10	0	0.00	28.35	2	39,794	0.01%
2023/12/29	22	28.15	0	0.00	28.35	22	39,694	0.06%
2023/12/28	10	28.10	39	28.29	28.40	-29	40,119	-0.07%
2023/12/27	3.9	27.96	21.2	28.03	28.10	-17.3	39,994	-0.04%
2023/12/26	0	27.97	0	0.00	28.00	0	39,736	0.00%
2023/12/25	0	0.00	4.6	27.82	27.85	-4.6	39,749	-0.01%
2023/12/22	5	27.75	29	27.74	27.75	-24	39,841	-0.06%
2023/12/21	1.1	27.56	4	27.79	27.85	-2.9	39,823	-0.01%
2023/12/20	21	27.77	0	0.00	27.80	21	39,621	0.05%
2023/12/19	21	27.90	5	28.02	28.25	16	39,245	0.04%
2023/12/18	1	28.35	0	0.00	28.25	1	39,215	0.00%
2023/12/15	4	28.23	2	28.35	28.15	2	39,079	0.01%
2023/12/14	4	27.98	13	28.37	28.45	-9	38,507	-0.02%
2023/12/13	8	27.92	9	27.87	27.95	-1	37,644	0.00%
2023/12/12	3.5	27.59	29	27.56	27.60	-25.5	37,938	-0.07%
2023/12/11	24.5	27.24	1.1	27.35	27.40	23.4	37,935	0.06%
2023/12/08	0	0.00	61.1	27.23	27.50	-61.1	37,985	-0.16%
2023/12/07	43	26.85	0.4	26.90	26.85	42.7	37,292	0.11%
2023/12/06	5	26.90	45	27.10	27.10	-40	37,464	-0.11%
2023/12/05	27	26.65	1	26.55	26.75	26	37,353	0.07%
2023/12/04	20	26.90	1.3	26.88	26.90	18.7	37,050	0.05%
2023/12/01	3	27.00	0	0.00	26.95	3	36,998	0.01%
2023/11/30	0	0.00	19	27.20	27.35	-19	36,882	-0.05%
2023/11/29	12	26.89	0	0.00	26.85	12	35,893	0.03%
2023/11/28	15	27.27	62.7	27.25	27.15	-47.7	35,403	-0.13%
2023/11/27	20	26.70	2	27.10	26.70	18	35,110	0.05%
2023/11/24	14.1	26.70	5	26.70	26.75	9.1	34,855	0.03%
2023/11/23	1.1	26.95	5	26.78	26.85	-3.9	34,580	-0.01%
2023/11/22	1	27.20	16	27.17	27.20	-15	34,138	-0.04%
2023/11/21	1	27.10	15.4	27.08	27.05	-14.4	33,878	-0.04%
2023/11/20	0	0.00	1	26.75	26.85	-1	33,355	0.00%
2023/11/17	0	0.00	58	26.85	26.85	-58	33,129	-0.18%
2023/11/16	2	26.65	2	26.60	26.85	0	33,127	0.00%
2023/11/15	2	26.68	256	26.59	26.80	-254	32,938	-0.77%	大賣/鉅額交易
2023/11/14	10.5	26.01	27	26.00	26.15	-16.5	32,064	-0.05%
2023/11/13	1	25.65	44	25.58	25.60	-43	32,148	-0.13%
2023/11/10	2	25.45	6.3	25.48	25.50	-4.3	32,748	-0.01%
2023/11/09	56	25.29	4	25.40	25.35	52	33,119	0.16%
2023/11/08	0.1	25.15	0	0.00	25.10	0.1	33,673	0.00%
2023/11/07	1	25.15	0	0.00	25.15	1	33,742	0.00%
2023/11/06	0	0.00	3	25.35	25.30	-3	33,942	-0.01%
2023/11/03	27	25.06	245	25.28	25.35	-218	34,020	-0.64%	大賣/鉅額交易
2023/11/02	50	24.68	15	24.70	24.70	35	33,840	0.10%
2023/10/31	0	0.00	4	24.33	24.35	-4	35,314	-0.01%
2023/10/30	28	24.32	1	24.60	24.35	27	36,096	0.07%
2023/10/27	0	0.00	15	24.65	24.60	-15	36,463	-0.04%
2023/10/25	1.1	24.56	0	0.00	24.65	1.1	36,740	0.00%
2023/10/24	4	24.28	0	0.00	24.45	4	36,657	0.01%
2023/10/23	4	24.41	0	0.00	24.35	4	36,617	0.01%
2023/10/20	11	24.38	0.1	24.50	24.65	10.9	36,642	0.03%
2023/10/19	3	24.85	0	0.00	24.85	3	36,495	0.01%
2023/10/18	0	25.00	2	25.05	25.15	-2	36,784	-0.01%
2023/10/17	4	25.10	0	0.00	25.15	4	36,806	0.01%
2023/10/16	2	25.13	21	25.25	25.35	-19	37,220	-0.05%
2023/10/13	1	25.15	0	0.00	25.15	1	37,555	0.00%
2023/10/12	6	24.93	2	25.20	25.20	4	38,011	0.01%
2023/10/11	3	24.70	61	24.70	24.90	-58	37,994	-0.15%
2023/10/06	5	24.17	1	24.05	24.25	4	37,359	0.01%
2023/10/05	0.1	24.10	2	24.05	24.10	-1.9	37,413	-0.01%
2023/10/04	47	23.80	0	0.00	23.70	47	37,241	0.13%
2023/10/03	16	24.20	0	0.00	24.20	16	36,707	0.04%
2023/10/02	0	0.00	20	24.55	24.50	-20	36,681	-0.05%
2023/09/28	0	0.00	5	24.55	24.50	-5	37,388	-0.01%
2023/09/27	3	24.30	0	0.00	24.40	3	37,331	0.01%
2023/09/25	1	24.35	7	24.56	24.60	-6	37,073	-0.02%
2023/09/22	4	24.18	0	0.00	24.25	4	37,010	0.01%
2023/09/21	18	24.28	0	0.00	24.35	18	36,646	0.05%
2023/09/20	4	24.91	1	25.00	24.85	3	36,037	0.01%
2023/09/19	2	24.90	21	24.90	24.95	-19	35,721	-0.05%
2023/09/18	3	24.70	131	24.80	24.95	-128	35,670	-0.36%	大賣/鉅額交易
2023/09/15	1	24.60	0	0.00	24.85	1	35,673	0.00%
2023/09/13	1	24.45	4	24.55	24.70	-3	34,861	-0.01%
2023/09/12	6	24.13	0	0.00	24.35	6	35,158	0.02%
2023/09/11	3	24.07	0	0.00	24.25	3	35,157	0.01%
2023/09/08	0	0.00	65	24.05	24.05	-65	35,079	-0.19%
2023/09/07	1	23.60	2	23.55	23.60	-1	35,101	0.00%
2023/09/06	2	23.85	0	0.00	23.65	2	35,328	0.01%
2023/09/04	0.2	23.95	0	0.00	23.95	0.2	35,972	0.00%
2023/09/01	1	23.80	0	0.00	23.80	1	36,246	0.00%
2023/08/31	2.1	23.73	0	0.00	23.85	2.1	36,367	0.01%
2023/08/30	2	23.90	0	0.00	23.90	2	36,238	0.01%
2023/08/28	0.1	23.80	0	0.00	23.80	0.1	36,345	0.00%
2023/08/25	2.3	23.65	5	23.80	23.50	-2.7	37,283	-0.01%
2023/08/24	3	23.75	1	23.90	23.85	2	37,333	0.01%
2023/08/23	0	0.00	0	23.80	23.70	0	37,180	0.00%
2023/08/22	4	23.43	1	23.80	23.55	3	37,194	0.01%
2023/08/21	20	23.87	0	0.00	23.85	20	36,888	0.05%
2023/08/18	16	23.63	5	23.25	23.35	11	36,736	0.03%
2023/08/17	29.3	22.98	12	22.89	23.25	17.3	36,714	0.05%
2023/08/16	97	23.32	40	23.50	23.40	57	36,242	0.16%
2023/08/15	36.2	23.95	10	23.85	23.90	26.2	35,831	0.07%
2023/08/14	64	24.36	0	0.00	24.30	64	35,662	0.18%
2023/08/11	35	24.89	0	0.00	24.90	35	35,686	0.10%
2023/08/10	5	24.75	0	0.00	24.90	5	35,825	0.01%
2023/08/09	7	24.65	0	0.00	24.80	7	35,631	0.02%
2023/08/08	1	24.75	0	0.00	24.60	1	35,307	0.00%
2023/08/07	75.2	24.60	0	0.00	24.60	75.2	34,790	0.22%
2023/08/04	61	24.82	0	0.00	24.60	61	34,284	0.18%
2023/08/02	4	26.01	2	26.03	26.15	2	33,138	0.01%
2023/08/01	7	26.26	2.9	26.20	26.25	4.1	32,438	0.01%
2023/07/31	28	26.51	10	26.35	26.25	18	31,924	0.06%
2023/07/28	9.9	26.29	0	0.00	26.35	9.9	31,380	0.03%
2023/07/26	0	0.00	1	26.50	26.50	-1	31,543	0.00%
2023/07/25	0	0.00	2	26.30	26.35	-2	31,479	-0.01%
2023/07/24	2	26.08	0	0.00	26.10	2	31,318	0.01%
2023/07/21	0	0.00	5	26.26	26.45	-5	30,989	-0.02%
2023/07/20	0	0.00	8	26.23	26.20	-8	30,342	-0.03%
2023/07/19	2	26.08	1	26.05	26.05	1	29,714	0.00%
2023/07/18	1	25.95	0	0.00	26.25	1	29,118	0.00%
2023/07/17	4	25.48	30	25.91	26.15	-26	28,487	-0.09%
2023/07/12	2	25.03	5	25.00	25.15	-3	27,253	-0.01%
2023/07/11	0	0.00	110	24.93	24.95	-110	27,101	-0.41%	大賣/鉅額交易
2023/07/07	0	0.00	1.2	24.34	24.60	-1.2	27,058	0.00%
2023/07/06	27	24.50	0	0.00	24.50	27	27,061	0.10%
2023/07/05	0	0.00	0.7	24.95	24.95	-0.7	26,339	0.00%
2023/07/03	0	0.00	29	25.02	25.10	-29	26,297	-0.11%
2023/06/30	0	0.00	5	24.75	24.85	-5	26,497	-0.02%
2023/06/28	0	0.00	1	25.00	25.00	-1	26,495	0.00%
2023/06/26	0	0.00	0.1	25.05	24.95	-0.1	26,395	0.00%
2023/06/21	0	0.00	15	25.10	25.10	-15	26,351	-0.06%
2023/06/19	0	0.00	20	24.94	25.05	-20	26,356	-0.08%
2023/06/16	4	24.64	0.5	24.70	24.55	3.5	26,527	0.01%
2023/06/15	15	24.60	1	24.60	24.70	14	26,373	0.05%
2023/06/14	0	0.00	10	24.85	24.75	-10	27,373	-0.04%
2023/06/12	39	24.86	0	0.00	24.80	39	28,709	0.14%
2023/06/09	0	0.00	32	24.87	25.20	-32	29,323	-0.11%
2023/06/07	0	0.00	3	24.52	24.60	-3	29,102	-0.01%
2023/06/06	0	0.00	80	24.40	24.45	-80	29,120	-0.27%
2023/06/01	2	24.35	0	0.00	24.30	2	29,602	0.01%
2023/05/31	1	24.30	0	0.00	24.30	1	29,580	0.00%
2023/05/30	0	0.00	20	24.55	24.50	-20	28,817	-0.07%
2023/05/29	0	0.00	21	24.34	24.40	-21	28,781	-0.07%
2023/05/26	20.2	23.95	9	24.16	24.10	11.2	29,081	0.04%
2023/05/25	201	24.15	0	0.00	24.10	201	28,947	0.69%	大買/鉅額交易
2023/05/24	61	24.38	0	0.00	24.50	61	28,934	0.21%
2023/05/23	0	0.00	1	24.65	24.60	-1	28,789	0.00%
2023/05/22	101	24.60	0.3	24.55	24.55	100.7	28,536	0.35%	大買/
2023/05/19	1	24.35	1.4	24.36	24.40	-0.4	28,329	0.00%
2023/05/18	1	24.05	1	24.05	24.10	0	28,064	0.00%
2023/05/17	2	23.75	45	23.82	23.80	-43	28,059	-0.15%
2023/05/16	1	23.45	0	0.00	23.55	1	27,711	0.00%
2023/05/12	3	23.13	0	0.00	23.10	3	27,525	0.01%
2023/05/11	200	23.30	0	0.00	23.30	200	27,439	0.73%	大買/鉅額交易
2023/05/09	20	23.30	0	0.00	23.30	20	27,491	0.07%
2023/05/08	2.1	23.15	14	23.20	23.35	-12	27,613	-0.04%
2023/05/05	1.5	23.08	1	23.05	23.05	0.5	27,653	0.00%
2023/05/03	0	0.00	2	22.80	22.95	-2	28,317	-0.01%
2023/05/02	24	22.79	2	22.80	22.90	22	28,638	0.08%
2023/04/28	2.2	22.50	0	0.00	22.60	2.2	29,309	0.01%
2023/04/26	0	0.00	200	22.35	22.45	-200	29,546	-0.68%	大賣/鉅額交易
2023/04/25	1	22.50	0	0.00	22.35	1	29,622	0.00%
2023/04/24	0	0.00	0.7	22.45	22.45	-0.7	29,609	0.00%
2023/04/19	0	0.00	5	22.40	22.45	-5	30,494	-0.02%
2023/04/18	1	22.45	10	22.45	22.40	-9	30,543	-0.03%
2023/04/13	0	0.00	3	22.28	22.30	-3	30,912	-0.01%
2023/04/12	0	0.00	3	21.93	22.00	-3	30,712	-0.01%
2023/04/11	2	21.70	0	0.00	21.85	2	30,671	0.01%
2023/04/10	0	0.00	1	21.80	21.80	-1	30,480	0.00%
2023/04/06	1	21.65	0	0.00	21.70	1	30,326	0.00%
2023/03/31	0	0.00	8	21.89	21.85	-8	30,257	-0.03%
2023/03/30	5	21.70	2	21.63	21.65	3	30,650	0.01%
2023/03/27	1.3	21.42	0	0.00	21.45	1.3	32,846	0.00%
2023/03/24	2	21.45	1	21.50	21.40	1	34,098	0.00%
2023/03/22	2	21.25	1	21.25	21.35	1	34,662	0.00%
2023/03/21	2	21.08	0	0.00	21.05	2	34,799	0.01%
2023/03/20	1	20.85	0	0.00	21.00	1	34,685	0.00%
2023/03/17	119	20.99	0	0.00	20.85	119	34,460	0.35%	大買/鉅額交易
2023/03/16	69.3	20.93	0	0.00	20.90	69.3	33,537	0.21%
2023/03/15	6	21.65	0	0.00	21.55	6	33,106	0.02%
2023/03/14	12.1	21.79	0	0.00	21.70	12.1	33,006	0.04%
2023/03/13	15	22.23	0	0.00	22.20	15	32,321	0.05%
2023/03/10	71.2	22.26	0	0.00	22.25	71.2	32,225	0.22%
2023/03/08	0	22.55	5	22.55	22.75	-5	33,172	-0.02%
2023/03/07	1.2	22.64	0	0.00	22.65	1.2	33,327	0.00%
2023/03/06	31.1	22.55	0	0.00	22.55	31.1	33,101	0.09%
2023/03/03	1.1	22.45	0.2	22.50	22.40	0.8	33,055	0.00%
2023/03/02	1	22.55	0	0.00	22.55	1	33,368	0.00%
2023/03/01	0	0.00	5	22.75	22.70	-5	34,039	-0.01%
2023/02/23	0	0.00	5.1	22.85	22.85	-5.1	34,022	-0.01%
2023/02/22	1	22.55	1	22.75	22.80	0	34,302	0.00%
2023/02/21	10	22.75	0	0.00	22.80	10	34,319	0.03%
2023/02/20	0.1	22.85	21	22.90	22.95	-21	34,675	-0.06%
2023/02/16	0	0.00	1	22.75	22.70	-1	35,347	0.00%
2023/02/15	9	22.60	0	0.00	22.55	9	35,906	0.03%
2023/02/14	2.4	22.82	22.5	22.77	22.90	-20.1	35,542	-0.06%
2023/02/13	0	0.00	2	22.70	22.75	-2	35,761	-0.01%
2023/02/10	1	22.30	0	0.00	22.45	1	35,821	0.00%
2023/02/09	40	22.35	0	0.00	22.30	40	35,978	0.11%
2023/02/08	2	22.38	0	0.00	22.40	2	35,999	0.01%
2023/02/06	2	22.33	0	0.00	22.35	2	36,204	0.01%
2023/02/03	21	22.40	0	0.00	22.40	21	36,347	0.06%
2023/02/02	7.4	22.58	2	22.50	22.50	5.4	36,284	0.01%
2023/02/01	1	22.65	0	0.00	22.75	1	35,941	0.00%
2023/01/30	10	23.00	0	0.00	23.20	10	35,795	0.03%
2023/01/13	10	23.00	0	0.00	22.80	10	35,071	0.03%
2023/01/10	1	22.90	1	23.15	23.15	0	36,281	0.00%
2023/01/09	0	0.00	81.1	23.15	23.15	-81.1	36,241	-0.22%
2022/12/30	0	0.00	22	22.20	22.10	-22	37,123	-0.06%
2022/12/27	0	0.00	5	22.25	22.25	-5	38,289	-0.01%
2022/12/23	1	21.70	0	0.00	21.90	1	40,064	0.00%
2022/12/22	1	22.00	0	0.00	22.15	1	40,898	0.00%
2022/12/20	20	21.85	0	0.00	21.90	20	41,361	0.05%
2022/12/19	1	22.05	0	0.00	22.05	1	40,751	0.00%
2022/12/16	3	22.33	0	0.00	22.25	3	40,189	0.01%
2022/12/15	0	22.70	0	0.00	22.75	0	39,518	0.00%
2022/12/13	10	22.80	0	0.00	22.70	10	38,999	0.03%
2022/12/09	0	0.00	2	22.60	22.70	-2	39,501	-0.01%
2022/12/08	4	22.79	0	0.00	22.80	4	39,500	0.01%
2022/12/07	0	0.00	4.1	23.15	23.05	-4.1	39,805	-0.01%
2022/12/05	0	0.00	5	23.00	22.75	-5	39,214	-0.01%
2022/12/02	0	0.00	0.1	22.55	22.50	-0.1	39,140	0.00%
2022/12/01	21	22.80	0	0.00	22.60	21	39,480	0.05%
2022/11/30	15	23.00	30	23.00	23.00	-15	39,128	-0.04%
2022/11/28	32	22.19	0	0.00	22.20	32	37,723	0.08%
2022/11/24	1.1	22.49	10	22.50	22.45	-8.9	38,158	-0.02%
2022/11/23	20	22.55	22	22.54	22.55	-2	38,123	-0.01%
2022/11/21	5.2	21.30	0	0.00	21.40	5.2	37,520	0.01%
2022/11/15	45	21.95	1	21.95	22.00	44	37,538	0.12%
2022/11/14	1	21.75	0	0.00	21.70	1	37,461	0.00%
2022/11/11	0	0.00	4	21.60	21.85	-4	37,305	-0.01%
2022/11/09	1	20.95	0	0.00	21.20	1	37,240	0.00%
2022/11/08	1	21.35	0	0.00	21.55	1	36,802	0.00%
2022/11/07	3	21.25	5	21.40	21.45	-2	36,762	-0.01%
2022/11/02	0	0.00	50	20.90	20.85	-50	37,302	-0.13%
2022/10/31	0	0.00	2	20.68	20.40	-2	37,321	-0.01%
2022/10/27	0	0.00	20	20.68	20.55	-20	37,391	-0.05%
2022/10/26	0	0.00	1	20.30	20.35	-1	37,477	0.00%
2022/10/25	0	0.00	0.2	20.02	20.00	-0.2	37,284	0.00%
2022/10/20	12.1	19.55	0	0.00	19.70	12.1	37,386	0.03%
2022/10/19	0	20.00	0	0.00	19.90	0	36,856	0.00%
2022/10/18	34	20.06	0	0.00	20.10	34	36,666	0.09%
2022/10/14	5	19.87	0	0.00	19.80	5	37,156	0.01%
2022/10/13	31	19.75	0	0.00	19.65	31	37,479	0.08%
2022/10/11	1	20.15	50	20.10	20.10	-49	37,553	-0.13%
2022/10/07	5	20.45	0	0.00	20.45	5	37,778	0.01%
2022/10/06	0	0.00	3	20.55	20.60	-3	38,698	-0.01%
2022/10/05	15	20.55	15	20.65	20.50	0	39,600	0.00%
2022/10/03	31	19.95	0.3	19.80	19.70	30.8	39,279	0.08%
2022/09/30	73.4	19.89	0	0.00	19.85	73.4	39,035	0.19%
2022/09/29	12	20.09	0	0.00	20.05	12	38,420	0.03%
2022/09/28	1.1	20.22	0	0.00	20.10	1.1	38,398	0.00%
2022/09/27	3	20.87	0	0.00	20.75	3	37,734	0.01%
2022/09/26	0.1	21.40	0	0.00	21.25	0.1	37,481	0.00%
2022/09/23	0.1	21.60	0	0.00	21.65	0.1	38,139	0.00%
2022/09/22	16.2	21.63	0	0.00	21.60	16.2	38,352	0.04%
2022/09/21	4.6	22.05	0	0.00	22.05	4.6	38,110	0.01%
2022/09/19	0	0.00	2	22.25	22.15	-2	38,054	-0.01%
2022/09/15	2	22.40	0	0.00	22.30	2	37,330	0.01%
2022/09/14	2.2	22.41	0	0.00	22.30	2.2	37,527	0.01%
2022/09/12	6	22.94	0	0.00	22.90	6	37,684	0.02%
2022/09/08	0	0.00	5	22.75	22.90	-5	38,143	-0.01%
2022/09/07	2.1	22.90	0	0.00	22.80	2.1	38,832	0.01%
2022/09/02	46.1	22.99	0	0.00	22.90	46.1	39,793	0.12%
2022/09/01	2.2	23.00	0	0.00	23.05	2.2	40,102	0.01%
2022/08/31	0	0.00	10	23.45	23.50	-10	40,481	-0.02%
2022/08/29	3	23.45	0	0.00	23.50	3	39,792	0.01%
2022/08/24	2	23.48	0.6	23.55	23.45	1.4	39,974	0.00%
2022/08/23	25.2	23.92	0	0.00	23.80	25.2	43,093	0.06%
2022/08/19	0	0.00	1	24.30	24.60	-1	44,991	0.00%
2022/08/18	0.3	24.64	0	0.00	24.45	0.3	45,094	0.00%
2022/08/17	2	24.75	0	0.00	24.90	2	45,265	0.00%
2022/08/15	0	24.30	0	0.00	24.25	0	45,511	0.00%
2022/08/12	5	24.10	0	0.00	24.10	5	45,862	0.01%
2022/08/11	10	24.00	1	24.00	24.05	9	46,417	0.02%
2022/08/10	1.1	23.70	13	23.67	23.55	-11.9	46,625	-0.03%
2022/08/09	3.1	23.32	2	23.40	23.30	1.1	46,849	0.00%
2022/08/08	0	23.00	0	0.00	23.10	0	47,093	0.00%
2022/08/05	1	22.80	3	22.83	23.00	-2	47,952	0.00%
2022/08/04	3.2	22.30	1	22.30	22.25	2.2	48,357	0.00%
2022/08/03	0	22.45	1	22.45	22.30	-1	48,627	0.00%
2022/08/02	2	22.53	0	0.00	22.45	2	49,045	0.00%
2022/08/01	0	0.00	2	22.85	22.95	-2	49,276	0.00%
2022/07/28	7	23.14	0	0.00	23.20	7	50,145	0.01%
2022/07/27	2	22.75	0	0.00	22.95	2	50,004	0.00%
2022/07/26	2	22.90	0	0.00	22.95	2	50,007	0.00%
2022/07/25	1	22.75	0	0.00	22.70	1	50,025	0.00%
2022/07/22	0	22.70	116	22.64	22.75	-116	50,265	-0.23%	大賣/鉅額交易
2022/07/21	0	22.30	0	0.00	22.65	0	50,606	0.00%
2022/07/20	5	22.26	100	22.59	22.25	-95	50,794	-0.19%
2022/07/19	0	22.25	0	0.00	22.20	0	50,687	0.00%
2022/07/18	101.8	22.24	0	0.00	22.30	101.8	51,013	0.20%	大買/鉅額交易
2022/07/15	4	21.85	0	0.00	21.80	4	50,644	0.01%
2022/07/14	2.1	22.22	0	0.00	22.25	2.1	50,425	0.00%
2022/07/13	12	23.59	0	0.00	23.45	12	49,828	0.02%
2022/07/12	0.1	23.07	0	0.00	22.95	0.1	49,189	0.00%
2022/07/07	1	23.80	0	0.00	23.70	1	49,762	0.00%
2022/07/06	2	23.65	0	0.00	23.50	2	50,021	0.00%
2022/07/04	0	0.00	3	24.28	24.30	-3	49,813	-0.01%
2022/07/01	5.2	24.62	0	0.00	24.60	5.2	51,056	0.01%
2022/06/30	8	25.24	1	25.25	25.10	7	51,643	0.01%
2022/06/29	0	0.00	0.2	25.75	25.80	-0.2	51,917	0.00%
2022/06/28	1	25.70	0	0.00	25.80	1	52,170	0.00%
2022/06/27	0	0.00	1	26.35	26.20	-1	52,607	0.00%
2022/06/23	1	25.80	0.4	25.98	26.05	0.6	52,483	0.00%
2022/06/22	1	26.00	0	0.00	26.05	1	52,405	0.00%
2022/06/21	0	0.00	2.8	26.37	26.45	-2.8	52,380	-0.01%
2022/06/20	5	25.68	2	25.85	25.50	3	52,656	0.01%
2022/06/17	1	26.25	1	26.15	26.00	0	52,494	0.00%
2022/06/14	0	0.00	4	25.75	26.00	-4	53,021	-0.01%
2022/06/13	10	25.40	0	0.00	25.55	10	52,770	0.02%
2022/06/10	0	0.00	21	25.43	26.00	-21	52,499	-0.04%
2022/06/09	5	25.96	0	0.00	25.85	5	52,248	0.01%
2022/06/08	20	26.75	0	0.00	26.75	20	51,486	0.04%
2022/06/06	0	0.00	5	26.95	26.85	-5	52,387	-0.01%
2022/06/01	0	0.00	2	26.73	26.55	-2	54,359	0.00%
2022/05/31	0	0.00	0.2	26.45	27.15	-0.2	54,651	0.00%
2022/05/30	0	0.00	1	27.00	27.10	-1	51,544	0.00%
2022/05/27	51	26.10	50	26.51	26.60	1	50,778	0.00%
2022/05/24	12	25.66	1	25.60	25.55	11	52,700	0.02%
2022/05/20	5	25.50	3	25.50	25.45	2	52,738	0.00%
2022/05/19	0.1	25.30	6	25.53	25.30	-6	52,434	-0.01%
2022/05/18	6	25.72	1	25.55	26.10	5	51,969	0.01%
2022/05/17	2.7	25.55	0	0.00	25.50	2.7	52,002	0.01%
2022/05/16	3	25.75	0	0.00	25.70	3	52,112	0.01%
2022/05/13	16.3	25.67	0	0.00	25.80	16.3	51,999	0.03%
2022/05/12	0.5	26.43	0	0.00	26.05	0.5	51,405	0.00%
2022/05/11	3	27.00	0	0.00	27.10	3	51,084	0.01%
2022/05/09	3	27.33	13.5	27.47	27.30	-10.5	51,224	-0.02%
2022/05/06	2.5	27.92	1	27.85	28.00	1.5	51,525	0.00%
2022/05/05	29.2	28.54	3.9	28.33	28.05	25.4	52,080	0.05%
2022/05/03	0	0.00	2	28.80	28.75	-2	52,196	0.00%
2022/04/28	1	28.61	0	0.00	29.00	1	52,771	0.00%
2022/04/27	3.1	28.96	3	29.08	28.90	0.1	52,740	0.00%
2022/04/26	1	29.40	1	29.55	29.70	0	52,882	0.00%
2022/04/25	1	29.00	30	28.75	29.10	-29	52,663	-0.06%
2022/04/22	45	29.33	35	29.19	29.45	10	52,476	0.02%
2022/04/21	21	28.70	0	0.00	28.75	21	52,787	0.04%
2022/04/20	0	0.00	6	28.83	29.20	-6	54,276	-0.01%
2022/04/19	0	0.00	20	28.95	28.95	-20	54,643	-0.04%
2022/04/18	22.2	28.60	2.3	28.66	28.75	19.9	55,421	0.04%
2022/04/15	51	29.01	8	29.41	29.35	43	55,161	0.08%
2022/04/14	53.3	29.69	8	29.54	29.45	45.3	55,199	0.08%
2022/04/13	0	0.00	2	30.35	30.35	-2	54,960	0.00%
2022/04/12	1	30.45	5	30.62	30.70	-4	54,588	-0.01%
2022/04/11	2	30.53	0	0.00	30.45	2	54,014	0.00%
2022/04/08	6	30.28	10	30.33	30.50	-4	53,483	-0.01%
2022/04/07	6.3	30.82	18	30.46	30.35	-11.8	52,910	-0.02%
2022/04/06	10.2	30.00	5	30.05	30.15	5.2	51,305	0.01%
2022/04/01	2	29.70	0	0.00	29.85	2	49,861	0.00%
2022/03/31	0	0.00	1.3	29.37	29.40	-1.3	49,092	0.00%
2022/03/30	10	28.90	20	29.10	29.00	-10	48,418	-0.02%
2022/03/29	2	28.75	0	0.00	28.80	2	47,964	0.00%
2022/03/28	22	28.52	4	28.80	29.00	18	48,207	0.04%
2022/03/25	3	28.93	10	28.85	29.00	-7	48,151	-0.01%
2022/03/24	10	29.20	11	29.09	29.15	-1	48,056	0.00%
2022/03/23	60	28.83	52	29.05	29.20	8	48,030	0.02%
2022/03/21	0	0.00	1	28.35	28.30	-1	47,093	0.00%
2022/03/18	12.1	28.47	60	28.38	28.15	-47.9	46,789	-0.10%
2022/03/17	20	27.50	30	27.75	27.60	-10	45,712	-0.02%
2022/03/16	30	26.75	0	0.00	26.95	30	45,111	0.07%
2022/03/15	0	0.00	6	26.61	26.60	-6	44,878	-0.01%
2022/03/14	0	0.00	51	26.88	26.80	-51	45,252	-0.11%
2022/03/11	22	26.51	2	26.55	26.50	20	45,719	0.04%
2022/03/10	2.1	26.68	31	26.70	26.80	-28.9	45,980	-0.06%
2022/03/08	12.1	25.74	5	25.71	25.60	7.1	45,964	0.02%
2022/03/07	51.1	26.05	2	26.43	26.25	49.1	45,170	0.11%
2022/03/04	42.3	27.39	0.3	27.40	27.35	42	44,605	0.09%
2022/03/03	2	27.95	1	27.85	27.95	1	44,184	0.00%
2022/03/02	0	0.00	60	27.90	27.95	-60	44,067	-0.14%
2022/03/01	0.1	27.55	25	27.64	27.75	-24.9	44,046	-0.06%
2022/02/25	0.1	26.75	1	26.70	27.15	-0.9	43,248	0.00%
2022/02/24	32	26.86	2	26.80	26.90	30	42,362	0.07%
2022/02/23	6	27.73	0	0.00	27.80	6	40,992	0.01%
2022/02/22	78	27.78	6	27.67	27.85	72	41,082	0.18%
2022/02/21	4	28.15	0	0.00	28.35	4	40,847	0.01%
2022/02/18	2	28.30	2	28.33	28.35	0	41,144	0.00%
2022/02/17	3	28.55	0	0.00	28.45	3	41,111	0.01%
2022/02/16	2	28.38	2	28.28	28.20	0	40,784	0.00%
2022/02/15	26	28.38	25	28.13	28.15	1	40,242	0.00%
2022/02/14	0	0.00	3	28.40	28.65	-3	39,948	-0.01%
2022/02/11	7	28.58	0	0.00	28.85	7	39,558	0.02%
2022/02/10	5	28.51	7	28.58	28.85	-2	39,375	-0.01%
2022/02/09	2	28.78	11	28.88	28.90	-9	38,799	-0.02%
2022/02/08	5	28.64	1	28.90	28.70	4	38,318	0.01%
2022/02/07	5	28.26	65.7	28.40	28.50	-60.7	37,643	-0.16%
2022/01/25	2	27.03	1	27.10	27.25	1	36,212	0.00%
2022/01/24	1.4	27.07	2	27.08	27.50	-0.7	35,877	0.00%
2022/01/21	4	27.29	0	0.00	27.40	4	35,482	0.01%
2022/01/20	2	27.63	0	0.00	27.70	2	34,989	0.01%
2022/01/19	42	27.71	2	28.05	27.80	40	34,687	0.12%
2022/01/18	2	28.03	1	27.95	27.90	1	34,083	0.00%
2022/01/17	0	0.00	8	27.73	27.80	-8	33,806	-0.02%
2022/01/14	11	28.20	0	0.00	27.90	11	33,758	0.03%
2022/01/13	20	28.02	4	28.08	28.45	16	33,519	0.05%
2022/01/12	12	27.53	13	27.36	27.40	-1	32,036	0.00%
2022/01/11	5	27.08	5	27.30	27.40	0	31,414	0.00%
2022/01/10	2	26.30	0	0.00	26.40	2	30,637	0.01%
2022/01/07	4	26.30	4	26.20	26.30	0	30,625	0.00%
2022/01/06	1	26.10	0	0.00	26.20	1	30,273	0.00%
2022/01/04	3	25.78	3	25.80	25.95	0	29,971	0.00%
2022/01/03	1	25.85	1	25.75	25.75	0	29,966	0.00%
2021/12/30	1	26.05	0	0.00	25.95	1	30,503	0.00%
2021/12/29	0	0.00	2	26.00	26.10	-2	30,879	-0.01%
2021/12/27	1.5	25.87	5	25.80	25.80	-3.5	31,043	-0.01%
2021/12/24	0	0.00	1	25.85	25.85	-1	31,571	0.00%
2021/12/21	1	25.30	8.4	25.52	25.65	-7.4	32,072	-0.02%
2021/12/20	1	25.35	0	0.00	25.35	1	32,028	0.00%
2021/12/16	14	25.42	0	0.00	25.50	14	32,351	0.04%
2021/12/15	3	25.43	5	25.50	25.35	-2	32,803	-0.01%
2021/12/14	2	25.40	5	25.49	25.55	-3	33,573	-0.01%
2021/12/13	6	25.85	1	25.80	25.85	5	34,321	0.01%
2021/12/10	2	25.95	0	0.00	25.95	2	34,337	0.01%
2021/12/09	1	26.00	3	25.77	25.90	-2	34,485	-0.01%
2021/12/08	2	25.80	7	25.85	25.95	-5	34,539	-0.01%
2021/12/07	0.4	25.90	7.5	25.75	26.00	-7.2	33,932	-0.02%
2021/12/03	1	25.20	2	25.00	25.20	-1	33,150	0.00%
2021/12/02	2	24.70	0	0.00	25.00	2	32,490	0.01%
2021/12/01	0	0.00	1	24.60	24.85	-1	31,937	0.00%
2021/11/29	8	24.31	0	0.00	24.30	8	31,012	0.03%
2021/11/26	2	24.68	10	24.73	24.70	-8	30,927	-0.03%
2021/11/25	3	24.83	3.7	24.95	24.95	-0.7	31,206	0.00%
2021/11/24	0	0.00	1	24.85	24.80	-1	31,106	0.00%
2021/11/23	30	24.49	0	0.00	24.50	30	31,063	0.10%
2021/11/22	6	24.39	0	0.00	24.40	6	31,119	0.02%
2021/11/19	12	24.40	0	0.00	24.25	12	31,263	0.04%
2021/11/18	5	24.76	11	24.67	24.75	-6	31,198	-0.02%
2021/11/17	5	24.40	10	24.41	24.45	-5	31,080	-0.02%
2021/11/16	2	24.00	0	0.00	24.05	2	30,878	0.01%
2021/11/15	0	0.00	0.2	23.80	24.00	-0.2	31,057	0.00%
2021/11/11	5	23.45	0	0.00	23.60	5	31,098	0.02%
2021/11/10	10	23.45	0	0.00	23.55	10	32,063	0.03%
2021/11/08	0.3	23.30	0	0.00	23.40	0.3	33,500	0.00%
2021/11/05	1	23.20	4	23.30	23.20	-3	33,717	-0.01%
2021/11/03	1	23.25	0	0.00	23.35	1	33,795	0.00%
2021/11/02	0	0.00	3	23.15	23.10	-3	34,050	-0.01%
2021/11/01	0	0.00	5	23.05	23.05	-5	34,278	-0.01%
2021/10/27	0.1	23.35	6.4	23.40	23.40	-6.3	34,355	-0.02%
2021/10/25	0	0.00	1	23.55	23.55	-1	34,263	0.00%
2021/10/22	0	0.00	11	23.55	23.55	-11	34,316	-0.03%
2021/10/21	0	0.00	42	23.23	23.40	-42	33,922	-0.12%
2021/10/20	0	0.00	15	23.10	23.00	-15	33,272	-0.05%
2021/10/19	0	0.00	4	23.05	23.00	-4	33,057	-0.01%
2021/10/13	2	22.80	1	22.70	22.85	1	32,941	0.00%
2021/10/12	0	0.00	1	22.75	22.90	-1	33,807	0.00%
2021/10/07	15	22.90	35	22.90	22.85	-20	33,870	-0.06%
2021/10/04	0	0.00	3	22.35	22.40	-3	33,626	-0.01%
2021/10/01	35	22.43	1	22.45	22.50	34	33,881	0.10%
2021/09/29	10	22.61	10	22.75	22.75	0	33,470	0.00%
2021/09/28	10	22.85	0	0.00	22.90	10	33,327	0.03%
2021/09/23	0	0.00	30	22.85	22.95	-30	33,035	-0.09%
2021/09/22	6	22.62	10	22.65	22.60	-4	32,828	-0.01%
2021/09/17	0	0.00	1	23.25	23.00	-1	32,216	0.00%
2021/09/16	10	23.50	2.7	23.34	23.40	7.3	31,654	0.02%
2021/09/15	0	0.00	78.6	23.00	23.00	-78.6	30,744	-0.26%
2021/09/14	0	0.00	5	22.95	23.00	-5	30,609	-0.02%
2021/09/13	0	0.00	3	23.00	23.00	-3	30,470	-0.01%
2021/09/10	1	22.90	2	22.90	22.95	-1	30,734	0.00%
2021/09/09	1	22.80	0	0.00	22.85	1	31,186	0.00%
2021/09/08	0	0.00	0.7	22.80	22.90	-0.7	31,342	0.00%
2021/09/07	0	0.00	10	22.85	22.85	-10	31,339	-0.03%
2021/09/06	0	22.75	65	22.85	22.85	-65	31,468	-0.21%
2021/09/03	0	0.00	20	22.84	22.85	-20	31,466	-0.06%
2021/09/02	0	0.00	1	22.60	22.70	-1	31,484	0.00%
2021/09/01	0	0.00	11	22.95	23.00	-11	31,489	-0.03%
2021/08/31	1	22.85	107.8	22.95	23.00	-106.8	31,304	-0.34%	大賣/鉅額交易
2021/08/30	0	0.00	4	22.80	22.90	-4	30,826	-0.01%
2021/08/27	3	22.35	3	22.65	22.75	0	30,851	0.00%
2021/08/25	2	22.13	26	22.14	22.30	-24	30,608	-0.08%
2021/08/24	5	22.00	0	0.00	22.00	5	30,324	0.02%
2021/08/20	0	0.00	1	21.15	21.15	-1	30,598	0.00%
2021/08/19	1	21.25	0	0.00	21.35	1	31,913	0.00%
2021/08/18	1	21.60	0	0.00	21.60	1	31,640	0.00%
2021/08/17	1	21.45	0	0.00	21.60	1	32,363	0.00%
2021/08/16	106	21.26	1	21.45	21.40	105	32,290	0.33%	大買/鉅額交易
2021/08/13	4	22.81	14	22.85	22.80	-10	32,099	-0.03%
2021/08/12	1	22.90	0	0.00	22.90	1	31,613	0.00%
2021/08/11	3	22.95	0	0.00	23.00	3	31,314	0.01%
2021/08/09	1	23.05	7	22.99	23.10	-6	32,212	-0.02%
2021/08/06	0	0.00	1	23.15	23.10	-1	32,486	0.00%
2021/08/04	2	23.05	0	0.00	23.00	2	35,359	0.01%
2021/08/03	0	0.00	1	22.95	23.05	-1	36,865	0.00%
2021/08/02	0	0.00	9	22.99	23.10	-9	38,154	-0.02%
2021/07/30	1	22.85	54	22.80	22.85	-53	38,287	-0.14%
2021/07/29	0	0.00	1	22.85	22.80	-1	38,669	0.00%
2021/07/28	1	22.70	0	0.00	22.75	1	39,014	0.00%
2021/07/26	0	0.00	22	23.00	22.90	-22	40,148	-0.05%
2021/07/20	3	22.68	0.6	22.70	22.65	2.4	41,527	0.01%
2021/07/19	1	23.10	2	23.00	23.00	-1	41,459	0.00%
2021/07/16	2	22.80	0	0.00	23.05	2	41,699	0.00%
2021/07/15	1	22.70	5	22.65	22.75	-4	41,161	-0.01%
2021/07/14	1	22.65	0	0.00	22.70	1	41,478	0.00%
2021/07/13	1	22.65	0	0.00	22.70	1	42,089	0.00%
2021/07/12	0	0.00	4	22.93	22.65	-4	41,905	-0.01%
2021/07/09	5	22.70	0	0.00	22.70	5	41,888	0.01%
2021/07/08	20	22.80	0	0.00	22.85	20	41,757	0.05%
2021/07/07	0	22.60	0	0.00	22.65	0	41,843	0.00%
2021/07/06	0	0.00	1	22.60	22.60	-1	41,746	0.00%
2021/07/02	5	22.40	0	0.00	22.40	5	41,755	0.01%
2021/07/01	0	22.65	0	0.00	22.55	0	41,913	0.00%
2021/06/29	22	22.45	0	0.00	22.60	22	41,824	0.05%
2021/06/25	0	0.00	0.7	22.55	22.75	-0.7	42,487	0.00%
2021/06/21	5	22.15	0	0.00	22.25	5	43,413	0.01%
2021/06/18	2	22.20	0	0.00	22.15	2	43,304	0.00%
2021/06/16	0	0.00	22	22.21	22.40	-22	43,429	-0.05%
2021/06/15	12	22.40	30	22.36	22.40	-18	43,528	-0.04%
2021/06/10	0	0.00	2	22.40	22.50	-2	44,798	0.00%
2021/06/09	1	22.35	0	0.00	22.45	1	45,733	0.00%
2021/06/08	0	0.00	10	22.45	22.55	-10	46,197	-0.02%
2021/06/07	1	22.70	0	0.00	22.55	1	47,083	0.00%
2021/06/04	3	22.50	2	22.55	22.75	1	47,616	0.00%
2021/06/02	4	22.76	0	0.00	22.95	4	49,204	0.01%
2021/06/01	0	0.00	2	22.98	23.00	-2	49,151	0.00%
2021/05/31	1	23.00	20	23.00	23.05	-19	49,478	-0.04%
2021/05/28	1	22.95	7	22.96	23.00	-6	49,540	-0.01%
2021/05/27	13	22.40	0	0.00	22.40	13	49,248	0.03%
2021/05/26	2	22.90	0	0.00	23.00	2	49,174	0.00%
2021/05/25	1	22.95	19	22.99	22.85	-18	49,644	-0.04%
2021/05/24	3	22.50	4	22.49	22.50	-1	49,453	0.00%
2021/05/21	0	0.00	2	23.30	22.60	-2	49,918	0.00%
2021/05/20	6	22.29	3	22.37	22.30	3	49,372	0.01%
2021/05/18	0	0.00	51	22.50	22.50	-51	50,016	-0.10%
2021/05/17	5	21.45	43	21.39	21.55	-38	50,600	-0.08%
2021/05/14	1	21.95	1	22.00	22.00	0	49,939	0.00%
2021/05/13	10	21.71	3	21.95	22.05	7	49,359	0.01%
2021/05/12	11	22.35	24	22.10	22.35	-13	48,528	-0.03%
2021/05/11	13	23.88	12	23.81	23.65	1	46,106	0.00%
2021/05/10	3	23.90	16	23.70	23.95	-13	44,550	-0.03%
2021/05/07	29	23.05	0	0.00	23.10	29	43,845	0.07%
2021/05/06	0	0.00	15	22.95	23.00	-15	43,925	-0.03%
2021/05/05	2	22.30	3	22.60	22.50	-1	43,415	0.00%
2021/05/04	11.1	22.33	3	22.25	22.35	8.1	43,236	0.02%
2021/05/03	17	22.69	5	22.66	22.75	12	42,924	0.03%
2021/04/29	5	23.05	0	0.00	22.80	5	42,522	0.01%
2021/04/28	0	0.00	5	23.25	23.25	-5	42,261	-0.01%
2021/04/27	0	0.00	1	23.10	23.15	-1	42,522	0.00%
2021/04/26	20	22.90	0	23.00	23.10	20	42,262	0.05%
2021/04/22	2	22.90	1	22.95	22.90	1	41,835	0.00%
2021/04/21	2	22.73	4	22.80	22.90	-2	41,544	0.00%
2021/04/20	3	22.80	10	22.93	22.90	-7	41,334	-0.02%
2021/04/19	0	0.00	36	22.59	22.80	-36	40,921	-0.09%
2021/04/16	13	22.25	20	22.25	22.25	-7	40,432	-0.02%
2021/04/15	5	22.20	0	0.00	22.25	5	41,015	0.01%
2021/04/14	0	0.00	19.1	22.09	22.10	-19.1	41,089	-0.05%
2021/04/13	0	0.00	3	22.10	22.10	-3	41,035	-0.01%
2021/04/09	3	21.62	0	0.00	21.60	3	40,814	0.01%
2021/04/08	1	21.80	0	0.00	21.80	1	40,811	0.00%
2021/04/06	0	0.00	1	21.90	21.95	-1	41,296	0.00%
2021/04/01	6	21.88	0	0.00	21.85	6	41,300	0.01%
2021/03/31	2	22.03	12	22.03	22.10	-10	41,073	-0.02%
2021/03/30	0	0.00	3	22.00	22.00	-3	40,744	-0.01%
2021/03/29	0	0.00	5	21.95	22.00	-5	40,197	-0.01%
2021/03/26	8	21.84	6	21.86	21.90	2	39,885	0.01%
2021/03/25	1	21.75	2	21.75	21.80	-1	39,408	0.00%
2021/03/24	1	21.50	0	0.00	21.50	1	38,917	0.00%
2021/03/23	2	21.38	0	0.00	21.40	2	38,863	0.01%
2021/03/22	1	21.40	4	21.25	21.35	-3	38,694	-0.01%
2021/03/19	0	0.00	2	21.35	21.30	-2	38,735	-0.01%
2021/03/18	0	0.00	1	21.60	21.55	-1	38,061	0.00%
2021/03/17	1	21.70	25	21.75	21.60	-24	38,085	-0.06%
2021/03/16	1	21.75	0.5	21.75	21.80	0.5	37,645	0.00%
2021/03/15	7	21.67	19	21.68	21.75	-12	37,129	-0.03%
2021/03/12	0	0.00	1	21.30	21.35	-1	36,563	0.00%
2021/03/11	2	21.38	9	21.25	21.10	-7	36,121	-0.02%
2021/03/10	0	0.00	60.2	21.15	21.20	-60.2	35,463	-0.17%
2021/03/09	1	20.90	110	21.10	21.10	-109	34,914	-0.31%	大賣/鉅額交易
2021/03/08	0	0.00	5	20.62	20.60	-5	33,545	-0.01%
2021/03/05	1	20.30	0	0.00	20.30	1	33,395	0.00%
2021/03/04	21	20.29	1	20.50	20.35	20	34,399	0.06%
2021/03/03	1	20.40	0	0.00	20.40	1	34,249	0.00%
2021/02/26	0	0.00	1	20.40	20.00	-1	33,617	0.00%
2021/02/25	1	20.80	110	20.85	20.90	-109	32,253	-0.34%	大賣/鉅額交易
2021/02/22	0	0.00	6	20.35	20.40	-6	30,959	-0.02%
2021/02/19	10	20.00	4	20.10	20.20	6	31,135	0.02%
2021/02/18	2	19.90	41	19.97	20.00	-39	31,137	-0.13%
2021/02/17	10	19.70	5	19.76	19.90	5	30,944	0.02%
2021/02/05	1	19.35	1	19.40	19.40	0	30,141	0.00%
2021/02/03	1	19.25	0	0.00	19.25	1	32,051	0.00%
2021/02/01	2	19.10	0	0.00	19.15	2	33,410	0.01%
2021/01/29	3	19.00	2	19.10	19.00	1	33,638	0.00%
2021/01/28	104	19.15	0	0.00	19.20	104	32,977	0.32%	大買/鉅額交易
2021/01/27	0	0.00	5	19.45	19.40	-5	32,563	-0.02%
2021/01/22	1	19.25	2	19.20	19.20	-1	32,136	0.00%
2021/01/20	3	19.15	0	0.00	19.20	3	32,124	0.01%
2021/01/19	0	0.00	1	19.70	19.65	-1	31,687	0.00%
2021/01/18	2	19.60	0	0.00	19.70	2	31,544	0.01%
2021/01/15	0	0.00	10	19.85	19.70	-10	31,287	-0.03%
2021/01/13	0	0.00	2	19.80	19.85	-2	31,188	-0.01%
2021/01/12	0	0.00	1	19.90	19.70	-1	31,252	0.00%
2021/01/11	4	19.93	1	19.90	19.95	3	31,210	0.01%
2021/01/08	0	0.00	12.2	19.93	20.00	-12.2	31,051	-0.04%
2021/01/07	0	0.00	2.2	19.73	19.80	-2.2	30,622	-0.01%
2021/01/06	1	19.50	0	0.00	19.55	1	30,449	0.00%
2021/01/05	0.7	19.60	0	0.00	19.60	0.7	30,558	0.00%
2021/01/04	2	19.65	0	0.00	19.55	2	30,587	0.01%
2020/12/30	2	19.25	5	19.61	19.75	-3	30,292	-0.01%
2020/12/29	4	19.25	2	19.25	19.25	2	29,755	0.01%
2020/12/28	1	19.20	0.2	19.30	19.20	0.9	29,784	0.00%
2020/12/24	0	0.00	1	19.30	19.25	-1	30,275	0.00%
2020/12/23	0	0.00	0.6	19.25	19.20	-0.6	30,566	0.00%
2020/12/22	10	19.40	22	19.35	19.30	-12	31,699	-0.04%
2020/12/21	5	19.35	0	0.00	19.40	5	32,751	0.02%
2020/12/17	0	0.00	5	19.50	19.35	-5	33,833	-0.01%
2020/12/16	0	0.00	1	19.45	19.55	-1	33,934	0.00%
2020/12/14	0	0.00	2	19.45	19.40	-2	34,281	-0.01%
2020/12/11	20	19.50	10	19.40	19.55	10	34,187	0.03%
2020/12/10	0	0.00	20	19.30	19.30	-20	33,886	-0.06%
2020/12/09	10	19.25	0	0.00	19.20	10	33,802	0.03%
2020/12/08	1	19.20	1	19.25	19.35	0	33,789	0.00%
2020/12/07	4	19.50	3	19.50	19.55	1	33,476	0.00%
2020/12/04	3	19.50	1	19.55	19.60	2	33,511	0.01%
2020/12/02	1	19.40	0	0.00	19.50	1	33,587	0.00%
2020/12/01	21	19.33	55	19.38	19.40	-34	33,717	-0.10%
2020/11/30	11	19.42	0	0.00	19.15	11	33,781	0.03%
2020/11/27	1.1	19.65	11	19.65	19.75	-9.9	33,163	-0.03%
2020/11/26	1.6	19.64	0	0.00	19.70	1.6	33,399	0.00%
2020/11/25	0	0.00	48	19.70	19.70	-48	33,775	-0.14%
2020/11/24	1.1	19.55	0	0.00	19.55	1.1	33,792	0.00%
2020/11/23	0	0.00	10	19.65	19.65	-10	33,947	-0.03%
2020/11/20	0	0.00	103	19.58	19.55	-103	33,918	-0.30%	大賣/鉅額交易
2020/11/19	40	19.65	0	0.00	19.60	40	33,983	0.12%
2020/11/18	60	19.95	0	0.00	20.00	60	33,763	0.18%
2020/11/17	2	19.85	11	19.85	19.90	-9	33,440	-0.03%
2020/11/16	75	19.76	51	19.81	19.85	24	33,694	0.07%
2020/11/13	54.7	19.55	4	19.60	19.60	50.7	33,186	0.15%
2020/11/12	0	0.00	36	19.74	19.60	-36	33,088	-0.11%
2020/11/11	55	19.63	55	19.64	19.80	0	32,671	0.00%
2020/11/10	6	19.10	59	19.01	19.10	-53	31,294	-0.17%
2020/11/09	1	18.70	0	0.00	18.65	1	30,155	0.00%
2020/11/06	0	0.00	2	18.45	18.65	-2	29,811	-0.01%
2020/11/05	0	0.00	80	18.28	18.30	-80	29,735	-0.27%
2020/11/03	0	0.00	8	18.20	18.25	-8	30,115	-0.03%
2020/10/30	0	0.00	10	18.00	18.05	-10	30,224	-0.03%
2020/10/29	0	0.00	12	18.00	17.95	-12	29,932	-0.04%
2020/10/27	2	18.20	0	0.00	18.15	2	30,132	0.01%
2020/10/23	2	18.20	0	0.00	18.25	2	30,252	0.01%
2020/10/20	2	18.00	0	0.00	18.00	2	31,106	0.01%
2020/10/19	2	18.05	0	0.00	18.00	2	31,061	0.01%
2020/10/15	2	18.00	1	17.95	17.95	1	31,935	0.00%
2020/10/13	40	18.03	2	18.05	18.05	38	31,850	0.12%
2020/10/12	10	18.20	0	0.00	18.15	10	32,076	0.03%
2020/10/07	4	18.26	0	0.00	18.25	4	33,018	0.01%
2020/10/06	0	0.00	2	18.35	18.45	-2	33,938	-0.01%
2020/10/05	42	18.16	0	0.00	18.15	42	35,125	0.12%
2020/09/30	5	18.30	0	0.00	18.40	5	35,708	0.01%
2020/09/28	3	17.82	0	0.00	18.05	3	36,307	0.01%
2020/09/25	3	17.67	2	17.65	17.60	1	36,580	0.00%
2020/09/24	14	17.69	0	0.00	17.60	14	35,900	0.04%
2020/09/23	5	18.01	20	18.05	18.00	-15	35,340	-0.04%
2020/09/22	4	18.29	0	0.00	18.20	4	34,880	0.01%
2020/09/21	0	0.00	20	18.50	18.50	-20	34,369	-0.06%
2020/09/18	1	18.60	0	0.00	18.60	1	34,323	0.00%
2020/09/16	2	18.85	0	0.00	18.85	2	33,942	0.01%
2020/09/14	2	18.78	0	0.00	18.80	2	34,829	0.01%
2020/09/11	10	18.75	0	0.00	18.85	10	34,980	0.03%
2020/09/10	10	18.80	4	18.75	18.90	6	35,114	0.02%
2020/09/07	10	18.85	0	0.00	18.85	10	35,874	0.03%
2020/09/04	1	18.75	0	0.00	18.80	1	36,107	0.00%
2020/09/03	0	0.00	25	18.73	18.85	-25	35,911	-0.07%
2020/09/02	1	18.75	0	0.00	18.70	1	35,754	0.00%
2020/09/01	5	18.88	0	0.00	18.90	5	35,252	0.01%
2020/08/31	10	19.00	0	0.00	18.95	10	34,963	0.03%
2020/08/28	12	18.99	30	19.09	19.00	-18	34,821	-0.05%
2020/08/27	3	19.03	0	0.00	19.00	3	35,174	0.01%
2020/08/26	10	19.20	0	0.00	19.20	10	35,208	0.03%
2020/08/25	10	19.10	4	19.13	19.10	6	35,375	0.02%
2020/08/24	1	19.05	0	0.00	19.05	1	37,240	0.00%
2020/08/21	14	19.10	2	19.10	19.20	12	37,597	0.03%
2020/08/20	0	0.00	8	19.10	19.00	-8	37,561	-0.02%
2020/08/19	0	0.00	1	19.50	19.40	-1	36,998	0.00%
2020/08/17	1	19.45	4	19.48	19.50	-3	36,793	-0.01%
2020/08/14	3	19.38	0	0.00	19.35	3	36,930	0.01%
2020/08/13	2	19.45	0.1	19.60	19.50	1.9	37,035	0.01%
2020/08/11	0	0.00	15.6	19.40	19.40	-15.6	37,427	-0.04%
2020/08/10	1	19.45	0	0.00	19.40	1	37,497	0.00%
2020/08/07	1	19.35	0	0.00	19.35	1	37,567	0.00%
2020/08/05	8	19.34	3	19.35	19.30	5	38,122	0.01%
2020/08/04	0	0.00	1.8	19.45	19.35	-1.8	38,283	0.00%
2020/08/03	3	19.30	0	0.00	19.30	3	38,321	0.01%
2020/07/30	1	19.50	2	19.55	19.65	-1	38,215	0.00%
2020/07/29	5	19.47	0	0.00	19.50	5	38,150	0.01%
2020/07/28	3	19.32	1	19.35	19.35	2	38,620	0.01%
2020/07/27	3	19.45	1	19.35	19.35	2	39,135	0.01%
2020/07/24	110	19.53	0	0.00	19.50	110	39,242	0.28%	大買/鉅額交易
2020/07/23	4	19.70	0	0.00	19.75	4	39,366	0.01%
2020/07/22	6	19.66	0	0.00	19.80	6	39,850	0.02%
2020/07/20	1	19.90	0	0.00	19.85	1	39,607	0.00%
2020/07/17	3	19.82	4	19.85	19.90	-1	40,237	0.00%
2020/07/16	6	19.81	0	0.00	19.85	6	40,922	0.01%
2020/07/15	1	19.85	0	0.00	19.90	1	40,646	0.00%
2020/07/14	3	19.95	0	0.00	19.95	3	40,486	0.01%
2020/07/13	0	0.00	1	20.05	20.10	-1	40,670	0.00%
2020/07/10	27	20.96	1	20.85	20.90	26	40,629	0.06%
2020/07/09	52	21.10	0	0.00	21.15	52	40,292	0.13%
2020/07/08	20	21.10	3.5	21.11	21.15	16.5	40,156	0.04%
2020/07/06	30	20.97	8	21.01	21.05	22	40,072	0.05%
2020/07/03	50	20.70	0	0.00	20.80	50	39,932	0.13%
2020/07/02	1	20.40	0	0.00	20.50	1	39,906	0.00%
2020/07/01	3	20.53	1	20.55	20.50	2	40,075	0.00%
2020/06/30	0	0.00	1	20.45	20.35	-1	40,199	0.00%
2020/06/29	0	0.00	0	20.30	20.25	0	40,755	0.00%
2020/06/22	1	20.15	0	0.00	20.30	1	42,669	0.00%
2020/06/19	2	20.25	0	0.00	20.10	2	43,720	0.00%
2020/06/18	7	20.41	0	0.00	20.30	7	43,953	0.02%
2020/06/17	0	0.00	2	20.30	20.55	-2	45,257	0.00%
2020/06/15	2	20.20	1	20.15	20.10	1	48,350	0.00%
2020/06/10	0	0.00	20	21.05	21.10	-20	51,195	-0.04%
2020/06/09	0	0.00	2	21.05	21.05	-2	53,643	0.00%
2020/06/08	0	0.00	53	20.95	21.00	-53	54,674	-0.10%
2020/06/05	1	20.80	0	0.00	20.80	1	55,643	0.00%
2020/06/04	4	20.74	1	20.75	20.65	3	56,543	0.01%
2020/06/03	2	20.75	4	20.70	20.75	-2	57,457	0.00%
2020/06/02	6	20.10	6	20.18	20.30	0	57,439	0.00%
2020/05/28	2	19.83	1	19.85	19.85	1	55,907	0.00%
2020/05/27	0	0.00	5	20.00	20.10	-5	56,210	-0.01%
2020/05/26	0	0.00	2	19.95	19.95	-2	56,541	0.00%
2020/05/25	21	19.55	0	0.00	19.75	21	56,691	0.04%
2020/05/22	88	19.55	0	0.00	19.55	88	56,938	0.15%
2020/05/21	103	19.75	20	19.75	19.80	83	56,923	0.15%	大買/
2020/05/20	70	19.81	1	19.80	19.85	69	56,828	0.12%
2020/05/19	1	19.85	5	19.85	19.85	-4	57,037	-0.01%
2020/05/15	4	19.58	0	0.00	19.60	4	57,006	0.01%
2020/05/14	8	19.55	1	19.55	19.55	7	57,148	0.01%
2020/05/13	63	19.56	0	0.00	19.80	63	56,821	0.11%
2020/05/12	15	19.62	0	0.00	19.65	15	56,806	0.03%
2020/05/11	0	0.00	5	19.90	20.00	-5	56,510	-0.01%
2020/05/08	0	0.00	5	19.91	19.80	-5	56,336	-0.01%
2020/05/05	0	0.00	1	19.65	19.65	-1	56,507	0.00%
2020/05/04	2	19.45	0	0.00	19.50	2	56,571	0.00%
2020/04/30	0	0.00	3	20.12	20.00	-3	56,460	-0.01%
2020/04/29	0	0.00	2	19.75	19.70	-2	56,001	0.00%
2020/04/28	0	0.00	3	19.20	19.50	-3	56,031	-0.01%
2020/04/27	0	0.00	2	18.93	19.05	-2	57,103	0.00%
2020/04/22	10	18.43	1	18.25	18.50	9	56,084	0.02%
2020/04/21	4	18.73	2	18.70	18.70	2	55,653	0.00%
2020/04/20	6	19.48	0	0.00	19.30	6	54,957	0.01%
2020/04/17	0	0.00	2	19.75	19.60	-2	54,808	0.00%
2020/04/16	4	19.54	102	19.50	19.50	-98	54,484	-0.18%	大賣/
2020/04/15	107	20.00	5	20.05	19.90	102	53,928	0.19%	大買/鉅額交易
2020/04/14	11	19.65	3	19.50	19.65	8	53,168	0.02%
2020/04/13	0	0.00	2	18.80	18.80	-2	52,397	0.00%
2020/04/10	9	18.52	0	0.00	18.65	9	51,908	0.02%
2020/04/09	2	18.10	0	0.00	18.05	2	51,292	0.00%
2020/04/08	2	18.00	0	0.00	17.95	2	50,814	0.00%
2020/04/06	6	17.80	0	0.00	17.85	6	50,107	0.01%
2020/04/01	3	17.72	0	0.00	17.75	3	49,449	0.01%
2020/03/31	3	17.92	0	0.00	17.90	3	49,090	0.01%
2020/03/27	4	17.76	6	17.72	17.90	-2	47,734	0.00%
2020/03/26	12	17.25	0	0.00	17.30	12	46,872	0.03%
2020/03/25	6	17.52	5	17.66	17.50	1	46,742	0.00%
2020/03/24	13	16.83	2	16.85	16.60	11	45,846	0.02%
2020/03/23	4.3	16.25	0	0.00	16.15	4.3	45,074	0.01%
2020/03/20	7	17.10	1	17.05	17.10	6	43,907	0.01%
2020/03/19	20	16.55	2.5	16.70	16.30	17.5	42,276	0.04%
2020/03/18	14	18.00	1	18.00	17.95	13	41,243	0.03%
2020/03/17	11	18.47	4	18.40	18.35	7	40,340	0.02%
2020/03/16	11	19.07	0	0.00	19.05	11	38,936	0.03%
2020/03/13	16	19.06	10	19.00	19.65	6	37,786	0.02%
2020/03/12	13.2	20.56	3	21.05	20.50	10.2	35,232	0.03%
2020/03/11	5	21.45	2	21.40	21.35	3	34,135	0.01%
2020/03/10	28	21.56	0	0.00	21.55	28	33,181	0.08%
2020/03/09	3	22.00	30	22.03	21.80	-27	32,323	-0.08%
2020/03/06	5	22.40	0	0.00	22.40	5	31,317	0.02%
2020/03/04	1	22.50	0	0.00	22.55	1	30,859	0.00%
2020/03/03	25	22.46	0	0.00	22.55	25	30,623	0.08%
2020/02/27	0	0.00	21	22.68	22.70	-21	30,315	-0.07%
2020/02/26	0	0.00	1	22.75	22.80	-1	29,971	0.00%
2020/02/25	5	22.73	0	0.00	22.80	5	29,697	0.02%
2020/02/24	1	22.95	0.1	22.95	22.85	0.9	29,878	0.00%
2020/02/21	3	23.35	0	0.00	23.20	3	29,917	0.01%
2020/02/20	20	23.40	1	23.35	23.45	19	29,837	0.06%
2020/02/19	11	23.21	2	23.20	23.30	9	29,646	0.03%
2020/02/18	1	23.00	3	22.98	23.10	-2	29,619	-0.01%
2020/02/17	2	22.75	10	22.85	22.95	-8	29,671	-0.03%
2020/02/14	0	0.00	0.4	22.80	22.80	-0.4	30,157	0.00%
2020/02/13	1	22.65	5	22.80	22.80	-4	30,859	-0.01%
2020/02/03	0	0.00	3	21.90	21.95	-3	31,371	-0.01%
2020/01/31	2.1	21.98	0	0.00	22.05	2.1	31,208	0.01%
2020/01/30	0	0.00	14	22.30	22.00	-14	30,750	-0.05%
2020/01/16	1	22.60	0	0.00	22.60	1	29,356	0.00%
2020/01/14	20	22.50	0.1	22.60	22.60	19.9	29,269	0.07%
2020/01/10	2	22.30	2	22.25	22.25	0	29,085	0.00%
2020/01/02	0	0.00	6	22.30	22.35	-6	29,062	-0.02%
2019/12/26	0	0.00	3	22.40	22.45	-3	28,840	-0.01%
2019/12/18	5	22.25	0	0.00	22.50	5	29,240	0.02%
2019/12/17	3	22.30	0	0.00	22.40	3	29,345	0.01%
2019/12/16	7	22.34	2	22.50	22.30	5	29,100	0.02%
2019/12/13	0	0.00	5	22.45	22.50	-5	29,132	-0.02%
2019/12/05	3	21.70	0	0.00	21.70	3	28,490	0.01%
2019/12/04	7	21.71	0	0.00	21.85	7	28,342	0.02%
2019/11/26	0	0.00	90	22.08	22.10	-90	27,682	-0.33%
2019/11/25	11	22.04	110	22.03	21.90	-99	26,609	-0.37%	大賣/
2019/11/20	2.6	22.18	0	0.00	22.15	2.6	26,305	0.01%
2019/11/18	2	22.15	0	0.00	22.25	2	26,049	0.01%
2019/11/15	0.4	22.10	2	22.10	22.15	-1.6	25,962	-0.01%
2019/11/14	0	0.00	1	22.20	22.15	-1	25,865	0.00%
2019/11/13	1	22.25	41	22.03	22.25	-40	25,955	-0.15%
2019/11/11	0	0.00	2	21.70	21.60	-2	24,622	-0.01%
2019/11/08	0	0.00	1	21.75	21.85	-1	24,477	0.00%
2019/11/06	1	21.70	0	0.00	21.75	1	24,715	0.00%
2019/11/04	2	21.40	5	21.35	21.45	-3	24,725	-0.01%
2019/10/31	0	0.00	33	21.21	21.20	-33	24,908	-0.13%
2019/10/30	0	0.00	30	21.07	21.10	-30	24,686	-0.12%
2019/10/29	0	0.00	4	21.10	21.15	-4	25,036	-0.02%
2019/10/24	0	0.00	20	21.08	21.15	-20	24,634	-0.08%
2019/10/23	0	0.00	3	20.90	21.00	-3	24,501	-0.01%
2019/10/18	2	20.95	0	0.00	20.90	2	24,260	0.01%
2019/10/17	0	0.00	12	21.15	21.15	-12	24,150	-0.05%
2019/10/16	5	20.95	0	0.00	20.95	5	23,826	0.02%
2019/10/15	0	0.00	1	20.90	20.90	-1	23,758	0.00%
2019/10/14	0	0.00	10	20.80	20.90	-10	24,159	-0.04%
2019/10/09	1	20.70	0	0.00	20.60	1	24,663	0.00%
2019/10/08	10	20.75	0	0.00	20.75	10	25,546	0.04%
2019/09/25	1	20.60	0	0.00	20.65	1	27,559	0.00%
2019/09/24	2	20.65	8	20.75	20.75	-6	27,399	-0.02%
2019/09/23	0	0.00	0.6	21.00	20.90	-0.6	27,318	0.00%
2019/09/20	0	0.00	5	21.25	21.30	-5	27,456	-0.02%
2019/09/18	1	21.15	2	21.23	21.30	-1	27,226	0.00%
2019/09/16	0	0.00	2.1	21.05	21.05	-2.1	27,856	-0.01%
2019/09/12	0	0.00	2	20.95	21.00	-2	28,088	-0.01%
2019/09/11	0	0.00	32	20.83	21.00	-32	28,410	-0.11%
2019/09/10	5	20.90	0	0.00	20.95	5	28,358	0.02%
2019/09/09	0	0.00	4	20.65	20.65	-4	28,256	-0.01%
2019/09/06	2	20.50	0	0.00	20.55	2	28,532	0.01%
2019/09/05	21	20.48	0	0.00	20.45	21	28,606	0.07%
2019/09/04	0	0.00	2	20.35	20.35	-2	28,798	-0.01%
2019/09/03	10	20.23	0	0.00	20.20	10	28,999	0.03%
2019/08/27	40	20.20	0	0.00	20.05	40	30,411	0.13%
2019/08/23	0	0.00	10	20.50	20.50	-10	30,561	-0.03%
2019/08/22	4	20.40	180	20.39	20.25	-176	30,712	-0.57%	大賣/鉅額交易
2019/08/19	0	0.00	2	20.60	20.45	-2	31,432	-0.01%
2019/08/16	2	20.20	64	20.55	20.50	-62	31,486	-0.20%
2019/08/14	4	20.20	2	20.15	20.20	2	31,569	0.01%
2019/08/13	3	20.05	0	0.00	20.00	3	31,757	0.01%
2019/08/08	10	20.30	0	0.00	20.15	10	31,471	0.03%
2019/08/06	3	19.82	0	0.00	19.95	3	32,019	0.01%
2019/08/02	11	20.06	0	0.00	20.05	11	32,159	0.03%
2019/08/01	10	20.25	0	0.00	20.30	10	32,456	0.03%
2019/07/31	1	20.40	0	0.00	20.30	1	32,839	0.00%
2019/07/29	1	20.50	0	0.00	20.50	1	33,121	0.00%
2019/07/26	6	20.50	20	20.55	20.55	-14	33,997	-0.04%
2019/07/25	20	20.60	0	0.00	20.65	20	34,955	0.06%
2019/07/24	4.4	20.50	5	20.50	20.45	-0.6	35,354	0.00%
2019/07/19	1	20.60	1	20.55	20.50	0	35,993	0.00%
2019/07/16	15	20.45	0	0.00	20.55	15	36,056	0.04%
2019/07/12	18	21.66	0	0.00	21.60	18	35,402	0.05%
2019/07/10	10	21.75	0	0.00	21.75	10	34,509	0.03%
2019/07/09	0	0.00	0.2	21.70	21.70	-0.2	34,489	0.00%
2019/07/08	2	21.70	2	21.70	21.70	0	34,092	0.00%
2019/07/04	0	0.00	120	21.60	21.55	-120	33,827	-0.35%	大賣/鉅額交易
2019/07/02	0	0.00	3	21.55	21.50	-3	33,679	-0.01%
2019/07/01	10	21.45	0	0.00	21.45	10	33,343	0.03%
2019/06/28	0	0.00	4	21.45	21.35	-4	33,160	-0.01%
2019/06/25	63	21.15	0	0.00	21.10	63	33,339	0.19%
2019/06/21	1	21.10	0	0.00	21.10	1	32,956	0.00%
2019/06/17	0	21.35	0	0.00	21.30	0	31,575	0.00%
2019/06/14	10	21.25	50	21.30	21.35	-40	31,601	-0.13%
2019/06/12	0.2	21.10	1	21.00	21.10	-0.8	31,699	0.00%
2019/06/11	0	0.00	1	21.20	21.10	-1	31,415	0.00%
2019/06/10	1	21.30	0	0.00	21.30	1	31,246	0.00%
2019/06/06	0	0.00	20	21.05	21.05	-20	30,905	-0.06%
2019/05/31	1	20.95	0	0.00	20.95	1	30,684	0.00%
2019/05/30	2	20.85	0	0.00	20.90	2	30,525	0.01%
2019/05/28	30	20.97	0	0.00	21.05	30	30,736	0.10%
2019/05/27	0	0.00	14	20.95	20.95	-14	30,128	-0.05%
2019/05/23	10	20.85	50	20.88	20.85	-40	30,190	-0.13%
2019/05/22	10	20.90	2	20.90	20.90	8	30,039	0.03%
2019/05/21	20	21.00	0	0.00	20.95	20	30,045	0.07%
2019/05/20	20	20.93	0	0.00	20.90	20	29,570	0.07%
2019/05/17	40	20.85	24	20.75	20.70	16	29,337	0.05%
2019/05/16	23	20.80	0	0.00	20.70	23	29,265	0.08%
2019/05/15	42	20.74	6	20.85	20.80	36	29,001	0.12%
2019/05/14	2	20.90	40	20.80	21.05	-38	28,760	-0.13%
2019/05/13	1	21.10	46	21.00	21.05	-45	28,667	-0.16%
2019/05/10	0	0.00	10	21.20	21.20	-10	28,748	-0.03%
2019/05/09	0	0.00	40	20.89	20.85	-40	28,522	-0.14%
2019/05/08	0	0.00	25	21.17	21.10	-25	28,103	-0.09%
2019/05/06	5	21.40	25	21.32	21.45	-20	28,031	-0.07%
2019/05/03	0	0.00	10	21.70	21.85	-10	27,735	-0.04%
2019/05/02	10	21.50	22	21.44	21.50	-12	26,834	-0.04%
2019/04/30	10	20.98	3	21.00	21.15	7	26,317	0.03%
2019/04/29	0	20.90	10	20.90	20.90	-10	26,122	-0.04%
2019/04/24	0.2	20.50	0	0.00	20.50	0.2	26,302	0.00%
2019/04/22	0	0.00	32.7	20.45	20.45	-32.7	26,317	-0.12%
2019/04/19	0	0.00	8.1	20.40	20.40	-8.1	26,539	-0.03%
2019/04/18	83	20.24	0	0.00	20.20	83	26,699	0.31%
2019/04/17	10	20.35	0	0.00	20.35	10	26,558	0.04%
2019/04/16	3	20.50	0	0.00	20.45	3	26,322	0.01%
2019/04/15	24	20.46	0	0.00	20.40	24	26,435	0.09%
2019/04/12	10	20.55	0	0.00	20.55	10	26,754	0.04%
2019/04/10	10	20.60	0	0.00	20.55	10	26,937	0.04%
2019/04/09	40	20.60	1.2	20.66	20.75	38.8	27,013	0.14%
2019/04/08	5	20.45	0	0.00	20.55	5	26,910	0.02%
2019/04/03	10	20.40	0	0.00	20.35	10	26,705	0.04%
2019/04/01	1	20.35	3	20.35	20.30	-2	26,739	-0.01%
2019/03/29	0	0.00	2	20.50	20.45	-2	26,136	-0.01%
2019/03/28	0	0.00	3	20.40	20.40	-3	26,082	-0.01%
2019/03/27	20	20.50	0	0.00	20.40	20	26,159	0.08%
2019/03/26	5	20.60	0	0.00	20.65	5	26,032	0.02%
2019/03/22	2	20.85	0	0.00	20.90	2	26,262	0.01%
2019/03/20	6	20.90	10	20.90	20.90	-4	26,863	-0.01%
2019/03/19	0	0.00	16	20.95	20.90	-16	27,412	-0.06%
2019/03/18	1	20.80	0	0.00	20.85	1	27,481	0.00%
2019/03/15	0	0.00	3	20.80	20.65	-3	27,712	-0.01%
2019/03/13	2.3	20.55	0	0.00	20.45	2.3	27,360	0.01%
2019/03/12	0	0.00	10	20.58	20.60	-10	27,326	-0.04%
2019/03/08	12	20.49	0	0.00	20.35	12	27,427	0.04%
2019/03/06	5	20.65	0	0.00	20.55	5	27,671	0.02%
2019/03/05	5	20.65	0	0.00	20.65	5	27,714	0.02%
2019/02/26	10	20.70	0	0.00	20.80	10	27,282	0.04%
2019/02/18	31.3	20.53	0	0.00	20.45	31.3	27,517	0.11%
2019/01/29	0	0.00	4	20.55	20.55	-4	27,382	-0.01%
2019/01/28	39	20.63	0.1	20.70	20.70	38.9	27,299	0.14%
2019/01/25	0	0.00	53	20.59	20.60	-53	27,101	-0.20%
2019/01/23	1	20.40	5	20.45	20.35	-4	27,098	-0.01%
2019/01/11	0	0.00	10	20.20	20.10	-10	28,288	-0.04%
2019/01/09	0	0.00	25	20.10	20.25	-25	27,976	-0.09%
2019/01/08	5	19.90	0	0.00	19.95	5	27,952	0.02%
2019/01/07	35	20.01	10	20.05	20.10	25	28,441	0.09%
2019/01/04	27	19.81	1	19.75	19.80	26	29,344	0.09%
2019/01/02	16	19.85	0	0.00	19.90	16	30,669	0.05%
2018/12/28	1	20.00	0	0.00	20.20	1	30,755	0.00%
2018/12/25	1	19.75	3	19.75	19.75	-2	31,571	-0.01%
2018/12/24	2	19.85	0	0.00	19.85	2	31,770	0.01%
2018/12/22	5	19.95	0	0.00	19.95	5	31,824	0.02%
2018/12/21	3	19.90	0	0.00	19.90	3	32,371	0.01%
2018/12/20	4	19.96	0	0.00	19.95	4	32,619	0.01%
2018/12/19	1	20.05	1	20.05	20.15	0	32,555	0.00%
2018/12/18	1	20.10	0	0.00	20.00	1	32,766	0.00%
2018/12/17	2	20.25	0	0.00	20.20	2	33,529	0.01%
2018/12/14	11	20.15	0	0.00	20.45	11	34,004	0.03%
2018/12/13	1	20.00	10	20.10	20.10	-9	33,884	-0.03%
2018/12/12	1	19.90	0	0.00	19.90	1	33,804	0.00%
2018/12/11	4	19.95	0	0.00	20.00	4	32,968	0.01%
2018/12/10	2	20.00	0	0.00	20.00	2	32,772	0.01%
2018/12/07	2	20.20	0	0.00	20.20	2	32,513	0.01%
2018/12/06	2	20.40	0	0.00	20.35	2	32,465	0.01%
2018/11/30	1	20.55	0	0.00	20.45	1	32,270	0.00%
2018/11/28	1	20.50	0	0.00	20.60	1	31,806	0.00%
2018/11/27	10	20.65	0	0.00	20.60	10	31,712	0.03%
2018/11/23	0	0.00	1	20.50	20.50	-1	31,676	0.00%
2018/11/22	5	20.70	2	20.70	20.70	3	31,618	0.01%
2018/11/21	5	20.80	0	0.00	20.85	5	31,646	0.02%
2018/11/20	7	21.11	1	21.00	21.00	6	31,556	0.02%
2018/11/15	7	20.66	0	0.00	20.70	7	30,961	0.02%
2018/11/13	9	20.82	0	0.00	20.90	9	30,538	0.03%
2018/11/12	10	21.15	0	0.00	21.10	10	30,184	0.03%
2018/11/08	0	0.00	5	21.20	21.20	-5	30,660	-0.02%
2018/11/07	0	0.00	4	20.95	21.00	-4	30,638	-0.01%
2018/11/06	0	0.00	2	20.73	20.75	-2	31,190	-0.01%
2018/11/02	0	0.00	11	20.76	20.80	-11	31,507	-0.03%
2018/11/01	4	20.48	0	0.00	20.35	4	31,652	0.01%
2018/10/26	3	20.00	0	0.00	19.90	3	32,467	0.01%
2018/10/25	23	19.95	0	0.00	19.90	23	32,549	0.07%
2018/10/22	1	21.15	0	0.00	21.10	1	31,566	0.00%
2018/10/19	7	21.03	0	0.00	21.15	7	32,037	0.02%
2018/10/16	0.3	21.25	0	0.00	21.15	0.3	32,242	0.00%
2018/10/15	5	21.25	0	0.00	21.20	5	32,038	0.02%
2018/10/11	7	21.29	2	21.75	21.15	5	30,930	0.02%
2018/10/09	1	22.65	92	22.45	22.75	-91	29,737	-0.31%
2018/10/05	0	0.00	2	22.60	22.70	-2	29,290	-0.01%
2018/10/04	0	0.00	8	22.85	22.95	-8	29,177	-0.03%
2018/10/02	8	22.60	0	0.00	22.60	8	29,147	0.03%
2018/09/28	0	0.00	1	23.00	23.00	-1	30,451	0.00%
2018/09/27	0	0.00	1	22.60	23.00	-1	30,471	0.00%
2018/09/21	0	0.00	10	22.33	22.45	-10	31,317	-0.03%
2018/09/20	0	0.00	7	22.05	22.15	-7	31,159	-0.02%
2018/09/18	0	0.00	30	21.55	21.55	-30	31,334	-0.10%
2018/09/17	30	21.30	0	0.00	21.45	30	31,536	0.10%
2018/09/14	20	21.20	0	0.00	21.40	20	31,735	0.06%
2018/09/13	20	21.10	0	0.00	21.20	20	31,826	0.06%
2018/09/07	19	21.07	60	21.09	21.15	-41	33,066	-0.12%
2018/09/06	0	0.00	20	21.15	21.15	-20	33,457	-0.06%
2018/09/03	0	0.00	20	21.35	21.35	-20	33,598	-0.06%
2018/08/31	3	21.25	7	21.35	21.60	-4	33,693	-0.01%
2018/08/30	1	21.30	0	0.00	21.35	1	33,603	0.00%
2018/08/29	1	21.40	0	0.00	21.55	1	33,891	0.00%
2018/08/28	1	21.55	0	0.00	21.60	1	34,008	0.00%
2018/08/24	0	0.00	2	21.40	21.45	-2	34,107	-0.01%
2018/08/23	10	21.45	0	0.00	21.55	10	35,043	0.03%
2018/08/22	30	21.43	2	21.45	21.50	28	35,855	0.08%
2018/08/20	2	21.20	10	21.15	21.30	-8	35,805	-0.02%
2018/08/15	30	21.15	0	0.00	21.30	30	35,832	0.08%
2018/08/14	1	20.90	0	0.00	21.20	1	35,891	0.00%
2018/08/13	24	20.80	160	20.86	20.80	-136	36,053	-0.38%	大賣/鉅額交易
2018/08/09	10	21.15	0	0.00	21.15	10	35,807	0.03%
2018/08/08	20	21.43	0	0.00	21.40	20	35,680	0.06%
2018/08/07	10	21.40	0	0.00	21.45	10	35,769	0.03%
2018/08/06	0	0.00	1	21.40	21.45	-1	35,645	0.00%
2018/08/03	1.1	21.20	44	21.02	21.20	-42.9	36,403	-0.12%
2018/08/02	30	20.85	20	21.05	20.75	10	36,266	0.03%
2018/08/01	30	20.80	0	0.00	21.10	30	36,116	0.08%
2018/07/31	0	0.00	21	20.80	20.75	-21	35,911	-0.06%
2018/07/30	1	20.60	0	0.00	20.50	1	35,161	0.00%
2018/07/24	1	20.45	35	20.50	20.50	-34	35,542	-0.10%
2018/07/23	11	20.40	10	20.40	20.45	1	35,543	0.00%
2018/07/20	0	0.00	8	20.45	20.50	-8	35,461	-0.02%
2018/07/19	10	20.45	0	0.00	20.40	10	35,508	0.03%
2018/07/17	1	20.60	0	0.00	20.50	1	35,090	0.00%
2018/07/16	20	20.63	0	0.00	20.65	20	35,177	0.06%
2018/07/13	40	20.64	4	20.60	20.70	36	35,561	0.10%
2018/07/12	70	20.41	0	0.00	20.55	70	35,699	0.20%
2018/07/11	0	0.00	1	20.40	20.45	-1	35,729	0.00%
2018/07/10	13	20.50	0	0.00	20.40	13	35,582	0.04%
2018/07/09	23	20.43	0	0.00	20.50	23	35,451	0.06%
2018/07/06	0	0.00	140	21.58	21.50	-140	34,888	-0.40%	大賣/鉅額交易
2018/07/05	0	0.00	20	21.70	21.70	-20	34,150	-0.06%
2018/07/04	1	21.60	0	0.00	21.80	1	34,001	0.00%
2018/07/02	11	21.80	0	0.00	21.70	11	33,726	0.03%
2018/06/29	70	21.94	0	0.00	21.95	70	33,189	0.21%
2018/06/28	2	21.70	0	0.00	21.75	2	32,256	0.01%
2018/06/27	0	0.00	10	22.00	21.90	-10	31,673	-0.03%
2018/06/26	0	21.75	8	21.90	21.75	-8	31,466	-0.03%
2018/06/25	0	0.00	0.3	21.80	21.75	-0.3	31,504	0.00%
2018/06/22	0	0.00	60	21.73	21.85	-60	31,675	-0.19%
2018/06/21	0	0.00	2	21.80	21.70	-2	31,678	-0.01%
2018/06/20	2	21.65	0	0.00	21.85	2	32,358	0.01%
2018/06/19	25.7	21.73	0	0.00	21.60	25.7	32,291	0.08%
2018/06/14	25	22.03	0	0.00	21.90	25	31,544	0.08%
2018/06/13	0	0.00	20	22.35	22.35	-20	31,192	-0.06%
2018/06/12	10.1	22.10	40	22.14	22.10	-29.9	32,170	-0.09%
2018/06/11	0	0.00	10	22.25	22.35	-10	32,173	-0.03%
2018/06/08	10	22.30	20	22.25	22.35	-10	32,354	-0.03%
2018/06/07	20	22.38	0	0.00	22.50	20	32,491	0.06%
2018/06/06	0	0.00	315.8	22.30	22.45	-315.8	32,693	-0.97%	大賣/鉅額交易
2018/06/01	2	21.60	20	21.80	21.70	-18	32,787	-0.05%
2018/05/30	45	21.76	1	21.90	21.60	44	32,648	0.13%
2018/05/29	50	22.03	101	22.05	22.15	-51	32,291	-0.16%	大賣/
2018/05/25	0	0.00	18.4	22.27	22.20	-18.4	33,246	-0.06%
2018/05/24	0	0.00	10	22.30	22.15	-10	33,535	-0.03%
2018/05/22	0	0.00	23	22.22	22.15	-23	33,611	-0.07%
2018/05/21	0	0.00	1	22.20	22.15	-1	33,968	0.00%
2018/05/17	0	0.00	22	22.05	22.05	-22	34,396	-0.06%
2018/05/16	0	0.00	10	22.05	22.05	-10	34,495	-0.03%
2018/05/15	10	21.95	10	21.95	21.90	0	35,444	0.00%
2018/05/14	5	22.05	6.8	22.09	22.10	-1.8	36,559	-0.01%
2018/05/11	10	21.65	39	21.81	21.95	-29	36,817	-0.08%
2018/05/09	100	21.45	20	21.48	21.45	80	35,954	0.22%
2018/05/08	50	21.12	3	21.35	21.35	47	36,181	0.13%
2018/05/07	20	21.10	0	0.00	21.10	20	36,271	0.06%
2018/05/04	20	21.05	0.3	21.05	21.05	19.7	36,765	0.05%
2018/05/03	25	21.17	2	21.15	21.10	23	37,037	0.06%
2018/05/02	0	0.00	12	21.20	21.15	-12	37,884	-0.03%
2018/04/30	5	21.40	0	0.00	21.25	5	38,526	0.01%
2018/04/27	2	21.30	0	0.00	21.35	2	39,624	0.01%
2018/04/26	0.5	21.25	0	0.00	21.25	0.5	39,821	0.00%
2018/04/25	5	21.15	50	21.25	21.40	-45	39,885	-0.11%
2018/04/24	0	0.00	50	21.25	21.30	-50	40,058	-0.12%
2018/04/19	0	0.00	13	21.65	21.70	-13	40,704	-0.03%
2018/04/17	15	21.20	0	0.00	21.10	15	40,553	0.04%
2018/04/16	5	21.30	0.1	21.55	21.55	4.9	40,924	0.01%
2018/04/11	0	0.00	0.1	21.50	21.50	-0.1	42,407	0.00%
2018/04/10	10	21.05	0	0.00	21.05	10	42,605	0.02%
2018/04/03	7	20.81	0	0.00	20.90	7	42,305	0.02%
2018/04/02	0.3	21.15	0	0.00	21.05	0.3	42,226	0.00%
2018/03/30	0	0.00	5.7	21.11	21.20	-5.7	42,684	-0.01%
2018/03/27	60.1	21.13	0	0.00	21.15	60.1	42,510	0.14%
2018/03/26	10	21.00	0	0.00	21.05	10	42,362	0.02%
2018/03/23	9	21.06	0	0.00	20.95	9	42,341	0.02%
2018/03/21	0	0.00	30	21.50	21.50	-30	41,595	-0.07%
2018/03/19	40	21.51	0	0.00	21.60	40	42,411	0.09%
2018/03/16	42	21.30	20	21.40	21.30	22	42,333	0.05%
2018/03/15	0	0.00	70	21.74	21.60	-70	41,350	-0.17%
2018/03/13	0	0.00	5	21.85	21.90	-5	41,012	-0.01%
2018/03/12	0	0.00	10	21.95	21.90	-10	40,888	-0.02%
2018/03/09	0	0.00	2	21.75	21.65	-2	41,045	0.00%
2018/03/08	10	21.60	0	0.00	21.60	10	41,320	0.02%
2018/03/07	3	21.55	14	21.60	21.40	-11	41,693	-0.03%
2018/03/05	20	21.60	10	21.65	21.50	10	42,307	0.02%
2018/03/02	6	21.52	61	21.41	21.65	-55	41,960	-0.13%
2018/03/01	15	21.47	30	21.70	21.50	-15	41,744	-0.04%
2018/02/26	25	21.41	0	0.00	21.40	25	40,717	0.06%
2018/02/23	57	21.28	0	0.00	21.25	57	40,645	0.14%
2018/02/22	50	21.08	0	0.00	21.20	50	42,130	0.12%
2018/02/12	70	20.59	0	0.00	20.60	70	42,169	0.17%
2018/02/09	0	0.00	100	20.14	20.35	-100	42,068	-0.24%
2018/02/08	0	0.00	52	20.50	20.60	-52	41,488	-0.13%
2018/02/07	81	20.31	10	20.35	20.35	71	41,165	0.17%
2018/02/06	46	19.81	0	0.00	19.70	46	40,071	0.11%
2018/02/05	16	20.85	110	20.85	20.85	-94	38,605	-0.24%	大賣/
2018/01/31	40	21.11	0	0.00	21.30	40	37,489	0.11%
2018/01/30	0	0.00	5	21.20	21.10	-5	37,024	-0.01%
2018/01/29	20	21.43	0	0.00	21.20	20	36,554	0.05%
2018/01/26	20	21.23	0	0.00	21.15	20	35,918	0.06%
2018/01/25	50	21.17	0	0.00	21.30	50	35,288	0.14%
2018/01/24	6	21.08	100	20.98	21.05	-94	34,288	-0.27%
2018/01/23	17	21.36	31	21.30	21.30	-14	33,227	-0.04%
2018/01/22	0	0.00	18	21.85	21.85	-18	31,983	-0.06%
2018/01/19	20	21.68	24	21.68	21.70	-4	31,896	-0.01%
2018/01/18	15	22.02	5	21.90	21.90	10	31,753	0.03%
2018/01/17	4	21.98	12	21.96	22.00	-8	31,366	-0.03%
2018/01/16	13	21.95	10	22.20	22.00	3	31,197	0.01%
2018/01/15	0	0.00	2	21.98	22.15	-2	30,820	-0.01%
2018/01/11	24	21.49	24	21.66	21.70	0	30,007	0.00%
2018/01/10	15	21.44	24	21.65	21.70	-9	29,985	-0.03%
2018/01/09	1	21.20	0	0.00	21.40	1	29,340	0.00%
2018/01/08	20	21.15	80	21.38	21.50	-60	28,915	-0.21%
2018/01/05	60	20.77	50	20.70	20.90	10	27,919	0.04%
2018/01/04	10	20.70	0	0.00	20.65	10	27,726	0.04%
2018/01/03	130	20.59	82	20.54	20.65	48	27,627	0.17%	大買/
2018/01/02	46	20.41	0	0.00	20.45	46	27,589	0.17%