中信金 (2891)-元大-前金券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
34.75
漲跌
▲0.65
漲幅
+1.91%
成交量
94,312張
產業
上市金融類股
2800人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	25	34.62	110.2	34.71	34.75	-85.2	45,570	-0.19%	大賣/
2024/05/02	37.6	34.12	10	34.16	34.10	27.6	44,425	0.06%
2024/04/30	36.3	34.27	68.9	34.35	34.10	-32.6	43,849	-0.07%
2024/04/29	14	33.87	61.2	34.16	34.25	-47.2	42,804	-0.11%
2024/04/26	5	31.00	4.9	31.38	31.15	0.1	40,402	0.00%
2024/04/25	26.7	30.98	8	31.36	31.00	18.7	40,831	0.05%
2024/04/24	32	31.50	6.5	31.97	31.45	25.5	41,070	0.06%
2024/04/23	0.5	31.55	10	31.75	31.55	-9.5	41,790	-0.02%
2024/04/22	15	31.22	33	31.39	31.35	-18	42,071	-0.04%
2024/04/19	79	30.95	24	31.08	31.00	55	41,661	0.13%
2024/04/18	1	31.70	5	31.80	31.70	-4	41,147	-0.01%
2024/04/17	0	0.00	27	31.44	31.50	-27	40,960	-0.07%
2024/04/16	60.3	30.97	35	31.25	30.95	25.3	40,923	0.06%
2024/04/15	4	32.03	45	32.06	31.95	-41	40,429	-0.10%
2024/04/12	13.5	31.84	17	31.95	31.75	-3.5	40,770	-0.01%
2024/04/11	4	31.76	1	31.85	31.95	3	40,863	0.01%
2024/04/10	24.1	32.06	1	32.10	31.85	23.1	41,139	0.06%
2024/04/09	61	32.11	2	32.20	32.15	59	41,635	0.14%
2024/04/08	2.1	32.08	168	32.04	32.05	-165.9	41,979	-0.40%	大賣/鉅額交易
2024/04/03	17.9	31.64	43	31.75	31.45	-25.2	41,810	-0.06%
2024/04/02	3	31.72	24.5	31.93	31.80	-21.5	41,734	-0.05%
2024/04/01	47.5	32.05	12.6	31.87	31.65	34.9	41,763	0.08%
2024/03/29	11	32.50	121.1	32.60	33.05	-110.1	41,294	-0.27%	大賣/鉅額交易
2024/03/28	4	32.33	4	32.41	32.40	0	40,295	0.00%
2024/03/27	2.1	32.28	27.4	32.17	32.60	-25.3	39,833	-0.06%
2024/03/26	12	31.65	8	31.88	31.80	4	39,715	0.01%
2024/03/25	13.1	31.70	2.5	31.82	31.70	10.6	40,159	0.03%
2024/03/22	24.1	32.05	70.4	32.44	31.90	-46.3	40,539	-0.11%
2024/03/21	2.6	31.98	49	32.04	31.95	-46.4	40,415	-0.11%
2024/03/20	27	31.55	11.9	31.56	31.25	15.1	40,546	0.04%
2024/03/19	24	31.56	16.3	31.78	31.75	7.7	40,945	0.02%
2024/03/18	3	31.50	5.8	31.44	31.50	-2.8	40,987	-0.01%
2024/03/15	12	31.23	13	31.68	31.75	-1	41,028	0.00%
2024/03/14	19	31.94	12.6	32.00	32.00	6.4	40,281	0.02%
2024/03/13	14	31.19	111.9	31.17	31.85	-97.9	40,118	-0.24%	大賣/
2024/03/12	15	30.22	9.2	30.24	30.45	5.8	38,730	0.02%
2024/03/11	25.9	30.17	16.6	30.27	30.30	9.3	38,819	0.02%
2024/03/08	25	30.02	64.4	30.09	30.20	-39.4	38,852	-0.10%
2024/03/07	15.1	29.58	10.1	29.68	29.80	5	38,308	0.01%
2024/03/06	6.1	29.42	5	29.41	29.50	1.1	38,080	0.00%
2024/03/05	2.3	29.13	2.1	29.13	29.15	0.2	38,671	0.00%
2024/03/04	1.1	29.20	5.4	29.14	29.20	-4.3	39,027	-0.01%
2024/03/01	17.5	29.20	21	29.29	29.05	-3.5	39,567	-0.01%
2024/02/29	3.8	29.17	2	29.15	29.40	1.8	39,774	0.00%
2024/02/27	2.9	29.14	1	29.15	29.00	1.9	39,506	0.00%
2024/02/26	2.4	29.09	33.4	29.24	29.10	-31	39,708	-0.08%
2024/02/23	11.2	29.10	8	29.24	28.90	3.2	39,946	0.01%
2024/02/22	4	29.23	4.4	29.24	29.30	-0.4	40,476	0.00%
2024/02/21	7.6	28.95	1.7	29.00	28.95	5.9	40,628	0.01%
2024/02/20	6	28.75	12.5	28.80	29.00	-6.5	40,852	-0.02%
2024/02/19	4.5	28.38	11	28.63	28.70	-6.5	41,036	-0.02%
2024/02/16	12	28.25	1	28.40	28.25	11	41,940	0.03%
2024/02/15	1	28.40	17	28.41	28.40	-16	42,544	-0.04%
2024/02/05	18	28.09	12.7	28.27	28.15	5.3	42,264	0.01%
2024/02/02	69.1	28.33	0	0.00	28.30	69.1	42,121	0.16%
2024/02/01	4	28.39	9.1	28.58	28.65	-5.1	41,868	-0.01%
2024/01/31	1.1	28.45	17.5	28.36	28.45	-16.4	41,496	-0.04%
2024/01/30	52.5	28.38	3	28.45	28.40	49.5	41,448	0.12%
2024/01/29	10.5	28.44	0	0.00	28.50	10.5	41,631	0.03%
2024/01/26	1.1	28.49	70.1	28.45	28.50	-69	42,284	-0.16%
2024/01/25	14.5	27.94	1.4	28.10	28.15	13.1	41,874	0.03%
2024/01/24	11.5	27.96	2.1	27.95	28.00	9.4	41,763	0.02%
2024/01/23	27.6	28.08	2	28.08	28.10	25.6	41,710	0.06%
2024/01/22	111.5	28.00	8	28.05	28.20	103.5	41,516	0.25%	大買/鉅額交易
2024/01/19	25.6	27.72	21	27.66	27.90	4.6	41,418	0.01%
2024/01/18	2	27.73	4	27.64	27.85	-2	41,266	0.00%
2024/01/17	5.3	27.56	6.5	27.63	27.55	-1.1	40,993	0.00%
2024/01/16	9.1	27.77	13.8	28.03	27.95	-4.7	40,075	-0.01%
2024/01/15	2	28.15	5.3	28.23	28.15	-3.3	39,622	-0.01%
2024/01/12	15.6	28.08	3	28.07	28.05	12.6	40,082	0.03%
2024/01/11	3	28.32	10.1	28.24	28.35	-7.1	40,188	-0.02%
2024/01/10	16.8	27.97	10	28.08	28.05	6.8	40,432	0.02%
2024/01/09	5.1	28.11	18	28.29	28.10	-12.9	40,259	-0.03%
2024/01/08	10.7	28.27	51.2	28.38	28.40	-40.5	40,118	-0.10%
2024/01/05	4.6	28.11	3	28.12	28.10	1.6	39,708	0.00%
2024/01/04	4.8	28.15	22	28.15	28.15	-17.2	39,981	-0.04%
2024/01/03	18	27.96	18	28.10	28.20	0	40,301	0.00%
2024/01/02	7.1	28.11	3	28.15	28.35	4.1	39,794	0.01%
2023/12/29	2.1	28.27	15.2	28.30	28.35	-13.1	39,694	-0.03%
2023/12/28	1.2	28.34	110.3	28.17	28.40	-109.1	40,119	-0.27%	大賣/鉅額交易
2023/12/27	56.5	27.99	43.3	28.04	28.10	13.2	39,994	0.03%
2023/12/26	1.5	28.00	13.4	27.95	28.00	-11.9	39,736	-0.03%
2023/12/25	1.1	27.84	23	27.90	27.85	-22	39,749	-0.06%
2023/12/22	2.7	27.68	29.2	27.60	27.75	-26.5	39,841	-0.07%
2023/12/21	79.3	27.62	14.3	27.70	27.85	65	39,823	0.16%
2023/12/20	24	27.83	10	27.75	27.80	14	39,621	0.04%
2023/12/19	2.1	28.12	42.2	28.07	28.25	-40.1	39,245	-0.10%
2023/12/18	1.2	28.25	20	28.25	28.25	-18.8	39,215	-0.05%
2023/12/15	22.2	28.24	16.6	28.38	28.15	5.6	39,079	0.01%
2023/12/14	11.2	28.08	27.6	28.23	28.45	-16.4	38,507	-0.04%
2023/12/13	4.1	27.85	20.5	27.95	27.95	-16.4	37,644	-0.04%
2023/12/12	2.1	27.50	14.4	27.59	27.60	-12.3	37,938	-0.03%
2023/12/11	11.7	27.20	0.3	27.25	27.40	11.4	37,935	0.03%
2023/12/08	2.1	27.45	60	27.32	27.50	-57.9	37,985	-0.15%
2023/12/07	16.4	26.83	2	26.95	26.85	14.4	37,292	0.04%
2023/12/06	1.4	27.06	10.1	27.06	27.10	-8.7	37,464	-0.02%
2023/12/05	15.6	26.65	0.1	26.60	26.75	15.5	37,353	0.04%
2023/12/04	64.3	26.92	2	26.90	26.90	62.3	37,050	0.17%
2023/12/01	40.2	27.02	1	27.00	26.95	39.2	36,998	0.11%
2023/11/30	16.4	27.05	54	27.23	27.35	-37.6	36,882	-0.10%
2023/11/29	14.4	26.92	0	0.00	26.85	14.4	35,893	0.04%
2023/11/28	2.2	27.24	10	27.22	27.15	-7.9	35,403	-0.02%
2023/11/27	13.3	27.01	5.3	27.06	26.70	8	35,110	0.02%
2023/11/24	4.1	26.70	11.1	26.72	26.75	-7	34,855	-0.02%
2023/11/23	14.1	26.73	3	26.75	26.85	11.1	34,580	0.03%
2023/11/22	14.2	27.06	17	27.13	27.20	-2.9	34,138	-0.01%
2023/11/21	6	27.02	21.8	27.10	27.05	-15.8	33,878	-0.05%
2023/11/20	1	26.85	8.2	26.71	26.85	-7.2	33,355	-0.02%
2023/11/17	4	26.78	20	26.89	26.85	-16	33,129	-0.05%
2023/11/16	10	26.58	186.8	26.80	26.85	-176.8	33,127	-0.53%	大賣/鉅額交易
2023/11/15	11	26.41	66.6	26.48	26.80	-55.6	32,938	-0.17%
2023/11/14	5	25.98	75.8	26.02	26.15	-70.8	32,064	-0.22%
2023/11/13	1	25.60	30	25.63	25.60	-29	32,148	-0.09%
2023/11/10	2	25.43	65.3	25.44	25.50	-63.3	32,748	-0.19%
2023/11/09	1	25.35	5	25.35	25.35	-4	33,119	-0.01%
2023/11/08	3	25.17	2	25.18	25.10	1	33,673	0.00%
2023/11/07	4.5	25.11	1.6	25.20	25.15	2.9	33,742	0.01%
2023/11/06	4.1	25.30	1.2	25.32	25.30	2.9	33,942	0.01%
2023/11/03	2	25.18	52	25.20	25.35	-50	34,020	-0.15%
2023/11/02	35	24.64	20	24.67	24.70	15	33,840	0.04%
2023/11/01	17.2	24.41	6.1	24.42	24.35	11.1	34,213	0.03%
2023/10/31	10	24.31	1	24.30	24.35	9	35,314	0.03%
2023/10/30	6	24.36	1	24.60	24.35	5	36,096	0.01%
2023/10/27	1	24.60	10.9	24.63	24.60	-9.9	36,463	-0.03%
2023/10/26	10	24.31	2	24.53	24.35	8	36,899	0.02%
2023/10/25	2	24.60	11	24.65	24.65	-9	36,740	-0.02%
2023/10/24	11	24.35	0.3	24.35	24.45	10.7	36,657	0.03%
2023/10/23	5	24.33	0	0.00	24.35	5	36,617	0.01%
2023/10/20	8.1	24.54	12	24.71	24.65	-4	36,642	-0.01%
2023/10/19	4.1	24.91	4	24.94	24.85	0.1	36,495	0.00%
2023/10/18	4	25.00	5	25.02	25.15	-1	36,784	0.00%
2023/10/17	14	25.10	3.5	25.11	25.15	10.5	36,806	0.03%
2023/10/16	1.1	25.25	15.5	25.25	25.35	-14.4	37,220	-0.04%
2023/10/13	0.8	25.08	16	25.13	25.15	-15.2	37,555	-0.04%
2023/10/12	13.3	24.98	106	25.13	25.20	-92.7	38,011	-0.24%	大賣/
2023/10/11	67.6	24.72	26.2	24.72	24.90	41.4	37,994	0.11%
2023/10/06	0.2	24.15	0	0.00	24.25	0.2	37,359	0.00%
2023/10/05	1.1	24.13	21	24.04	24.10	-19.9	37,413	-0.05%
2023/10/04	38.1	23.79	0	0.00	23.70	38.1	37,241	0.10%
2023/10/03	17	24.24	0	0.00	24.20	17	36,707	0.05%
2023/10/02	17	24.50	0	0.00	24.50	17	36,681	0.05%
2023/09/28	1	24.50	1	24.45	24.50	0	37,388	0.00%
2023/09/27	14.1	24.38	0	0.00	24.40	14.1	37,331	0.04%
2023/09/26	4.3	24.48	0	0.00	24.55	4.3	37,243	0.01%
2023/09/25	13.2	24.45	8	24.58	24.60	5.2	37,073	0.01%
2023/09/22	9.7	24.28	1	24.35	24.25	8.7	37,010	0.02%
2023/09/21	51	24.39	1	24.55	24.35	50	36,646	0.14%
2023/09/20	1	24.80	6	25.00	24.85	-5	36,037	-0.01%
2023/09/19	5	24.96	6	25.01	24.95	-1	35,721	0.00%
2023/09/18	4.1	24.72	6.1	24.87	24.95	-2	35,670	-0.01%
2023/09/15	21.4	24.67	2	24.60	24.85	19.4	35,673	0.05%
2023/09/14	2.2	24.90	30.3	24.90	25.00	-28	34,978	-0.08%
2023/09/13	8.3	24.36	8	24.58	24.70	0.3	34,861	0.00%
2023/09/12	14.2	24.26	5	24.35	24.35	9.2	35,158	0.03%
2023/09/11	24.5	24.19	0.5	24.10	24.25	24	35,157	0.07%
2023/09/08	5.3	23.99	26.1	24.05	24.05	-20.9	35,079	-0.06%
2023/09/07	5.8	23.61	1	23.55	23.60	4.8	35,101	0.01%
2023/09/06	12.2	23.75	0	0.00	23.65	12.2	35,328	0.03%
2023/09/05	6.1	23.96	1	23.95	24.00	5.1	35,773	0.01%
2023/09/04	0	0.00	11	23.95	23.95	-11	35,972	-0.03%
2023/09/01	21	23.81	0.1	24.00	23.80	20.9	36,246	0.06%
2023/08/31	14.3	23.75	0	0.00	23.85	14.3	36,367	0.04%
2023/08/30	10	23.93	0	0.00	23.90	10	36,238	0.03%
2023/08/29	0	0.00	15	23.93	24.00	-15	36,282	-0.04%
2023/08/28	7	23.56	2	23.70	23.80	5	36,345	0.01%
2023/08/25	27.3	23.65	2	23.68	23.50	25.3	37,283	0.07%
2023/08/24	2	23.75	13	23.87	23.85	-11	37,333	-0.03%
2023/08/23	3	23.65	11	23.72	23.70	-8	37,180	-0.02%
2023/08/22	17.9	23.49	0	0.00	23.55	17.9	37,194	0.05%
2023/08/21	12.1	23.83	23.4	23.83	23.85	-11.3	36,888	-0.03%
2023/08/18	62	23.44	17	23.58	23.35	45	36,736	0.12%
2023/08/17	52.3	22.98	1.6	23.00	23.25	50.7	36,714	0.14%
2023/08/16	51.1	23.33	15.4	23.37	23.40	35.7	36,242	0.10%
2023/08/15	33	23.94	5	23.85	23.90	28	35,831	0.08%
2023/08/14	19.8	24.22	30.5	24.36	24.30	-10.7	35,662	-0.03%
2023/08/11	5.9	24.99	26.4	25.03	24.90	-20.5	35,686	-0.06%
2023/08/10	14.3	24.78	3	24.88	24.90	11.3	35,825	0.03%
2023/08/09	20.5	24.79	2.1	24.77	24.80	18.4	35,631	0.05%
2023/08/08	17.3	24.52	4	24.68	24.60	13.3	35,307	0.04%
2023/08/07	12.6	24.63	3	24.60	24.60	9.6	34,790	0.03%
2023/08/04	75	24.93	0	24.60	24.60	74.9	34,284	0.22%
2023/08/02	22.7	26.07	0	0.00	26.15	22.7	33,138	0.07%
2023/08/01	6.9	26.16	1	26.20	26.25	5.9	32,438	0.02%
2023/07/31	25.9	26.45	0	0.00	26.25	25.9	31,924	0.08%
2023/07/28	13.4	26.26	3	26.33	26.35	10.4	31,380	0.03%
2023/07/27	28.4	26.52	101	26.67	26.60	-72.7	31,388	-0.23%	大賣/
2023/07/26	6.3	26.40	11	26.56	26.50	-4.7	31,543	-0.01%
2023/07/25	10.4	26.11	90	26.35	26.35	-79.6	31,479	-0.25%
2023/07/24	55.3	26.12	3	26.15	26.10	52.3	31,318	0.17%
2023/07/21	49.2	26.22	31.3	26.31	26.45	17.9	30,989	0.06%
2023/07/20	0.2	26.05	9.1	26.16	26.20	-8.9	30,342	-0.03%
2023/07/19	2.3	26.18	10	26.11	26.05	-7.7	29,714	-0.03%
2023/07/18	4.2	26.00	3	26.03	26.25	1.2	29,118	0.00%
2023/07/17	0	0.00	44.1	25.71	26.15	-44.1	28,487	-0.15%
2023/07/14	0.4	25.29	33.7	25.38	25.40	-33.3	27,827	-0.12%
2023/07/13	1.2	24.92	2	25.10	24.90	-0.8	27,228	0.00%
2023/07/12	0.1	25.00	26.2	25.06	25.15	-26.1	27,253	-0.10%
2023/07/11	5.2	24.80	26	24.87	24.95	-20.8	27,101	-0.08%
2023/07/10	23.3	24.65	3	24.70	24.50	20.3	27,102	0.07%
2023/07/07	3.2	24.16	19	24.43	24.60	-15.8	27,058	-0.06%
2023/07/06	28.5	24.49	12	24.38	24.50	16.5	27,061	0.06%
2023/07/05	28	25.02	10	25.00	24.95	18	26,339	0.07%
2023/07/04	1.2	24.91	1	25.05	24.85	0.2	26,214	0.00%
2023/07/03	6.2	25.05	11	25.05	25.10	-4.8	26,297	-0.02%
2023/06/30	0.6	24.81	5	25.05	24.85	-4.4	26,497	-0.02%
2023/06/29	1.1	24.80	6	24.88	24.90	-4.9	26,452	-0.02%
2023/06/28	0.1	24.85	22	24.91	25.00	-21.9	26,495	-0.08%
2023/06/27	21.5	24.76	0	0.00	24.75	21.5	26,487	0.08%
2023/06/26	1.1	24.96	1	25.15	24.95	0.1	26,395	0.00%
2023/06/21	0.2	24.98	9	25.02	25.10	-8.8	26,351	-0.03%
2023/06/20	3.3	24.86	7	25.03	25.05	-3.7	26,306	-0.01%
2023/06/19	1.4	24.61	33	24.91	25.05	-31.6	26,356	-0.12%
2023/06/16	0.2	24.78	2	24.73	24.55	-1.8	26,527	-0.01%
2023/06/15	34.8	24.66	0	0.00	24.70	34.8	26,373	0.13%
2023/06/14	31.2	24.80	2	24.85	24.75	29.2	27,373	0.11%
2023/06/13	2.1	24.83	4	24.91	24.80	-1.9	28,420	-0.01%
2023/06/12	11.3	25.02	14	24.91	24.80	-2.8	28,709	-0.01%
2023/06/09	2.3	25.17	36.8	25.09	25.20	-34.5	29,323	-0.12%
2023/06/08	15.1	24.54	1	24.55	24.65	14.1	28,992	0.05%
2023/06/07	9	24.51	17	24.55	24.60	-8	29,102	-0.03%
2023/06/06	15.1	24.41	1	24.55	24.45	14.1	29,120	0.05%
2023/06/05	1	24.45	3	24.52	24.45	-2	29,340	-0.01%
2023/06/02	12	24.28	25	24.47	24.30	-13	29,560	-0.04%
2023/06/01	5	24.29	20	24.43	24.30	-15	29,602	-0.05%
2023/05/31	27	24.38	0	0.00	24.30	27	29,580	0.09%
2023/05/30	1	24.55	18	24.53	24.50	-17	28,817	-0.06%
2023/05/29	1	24.35	12	24.26	24.40	-11	28,781	-0.04%
2023/05/26	1.2	24.01	1	23.95	24.10	0.2	29,081	0.00%
2023/05/25	1.5	24.14	0.4	24.15	24.10	1.2	28,947	0.00%
2023/05/24	13	24.43	0	0.00	24.50	13	28,934	0.05%
2023/05/23	1	24.55	11.2	24.55	24.60	-10.2	28,789	-0.04%
2023/05/22	0.9	24.55	22	24.60	24.55	-21.1	28,536	-0.07%
2023/05/19	4.8	24.18	64.5	24.36	24.40	-59.7	28,329	-0.21%
2023/05/18	2.2	24.01	16.4	24.09	24.10	-14.2	28,064	-0.05%
2023/05/17	2.4	23.81	19	23.79	23.80	-16.6	28,059	-0.06%
2023/05/16	1.5	23.44	5.2	23.52	23.55	-3.7	27,711	-0.01%
2023/05/15	5.7	23.15	17	23.24	23.35	-11.3	27,531	-0.04%
2023/05/12	11.1	23.18	8	23.16	23.10	3.1	27,525	0.01%
2023/05/11	8.6	23.30	5	23.30	23.30	3.6	27,439	0.01%
2023/05/10	1.1	23.21	0	0.00	23.30	1.1	27,382	0.00%
2023/05/09	3.4	23.26	1.5	23.30	23.30	1.9	27,491	0.01%
2023/05/08	0.5	23.15	23.9	23.18	23.35	-23.4	27,613	-0.08%
2023/05/05	2.2	23.06	6	23.00	23.05	-3.8	27,653	-0.01%
2023/05/04	10.3	23.00	16	22.96	23.10	-5.7	28,121	-0.02%
2023/05/03	0.4	22.93	1	23.00	22.95	-0.6	28,317	0.00%
2023/05/02	3	22.77	12.3	22.75	22.90	-9.3	28,638	-0.03%
2023/04/28	10.9	22.41	0.5	22.55	22.60	10.4	29,309	0.04%
2023/04/27	36.1	22.39	1.2	22.41	22.40	34.9	29,437	0.12%
2023/04/26	3.4	22.32	2	22.43	22.45	1.4	29,546	0.00%
2023/04/25	2	22.35	20	22.47	22.35	-18	29,622	-0.06%
2023/04/24	1	22.40	14	22.44	22.45	-13	29,609	-0.04%
2023/04/21	0.1	22.40	0	0.00	22.30	0.1	29,753	0.00%
2023/04/20	7.2	22.32	0	0.00	22.35	7.2	29,896	0.02%
2023/04/19	2.1	22.45	18	22.48	22.45	-15.9	30,494	-0.05%
2023/04/18	0.4	22.45	11	22.45	22.40	-10.6	30,543	-0.03%
2023/04/17	10.2	22.45	32.5	22.44	22.50	-22.3	31,004	-0.07%
2023/04/14	2.2	22.32	7	22.45	22.50	-4.8	30,952	-0.02%
2023/04/13	0.5	22.35	71.5	22.29	22.30	-71	30,912	-0.23%
2023/04/12	12.1	21.90	45	21.95	22.00	-32.9	30,712	-0.11%
2023/04/11	13.3	21.80	2	21.85	21.85	11.3	30,671	0.04%
2023/04/10	28.1	21.75	1	21.80	21.80	27.1	30,480	0.09%
2023/04/07	25	21.70	7	21.71	21.70	18	30,451	0.06%
2023/04/06	15.2	21.73	4	21.75	21.70	11.2	30,326	0.04%
2023/03/31	16	21.85	0	0.00	21.85	16	30,257	0.05%
2023/03/30	19	21.66	0	21.65	21.65	19	30,650	0.06%
2023/03/29	20.3	21.68	5	21.70	21.70	15.3	31,339	0.05%
2023/03/28	9	21.50	5	21.57	21.50	4	32,113	0.01%
2023/03/27	3.1	21.45	6	21.45	21.45	-2.9	32,846	-0.01%
2023/03/24	41.6	21.43	1	21.55	21.40	40.6	34,098	0.12%
2023/03/23	5.9	21.45	17	21.52	21.55	-11.1	34,348	-0.03%
2023/03/22	6.2	21.28	19	21.35	21.35	-12.8	34,662	-0.04%
2023/03/21	9.6	21.08	1.3	21.08	21.05	8.3	34,799	0.02%
2023/03/20	34	20.92	0	21.10	21.00	34	34,685	0.10%
2023/03/17	63.5	20.98	10.9	21.03	20.85	52.6	34,460	0.15%
2023/03/16	91.2	21.01	7	21.08	20.90	84.2	33,537	0.25%
2023/03/15	83.2	21.73	0	0.00	21.55	83.2	33,106	0.25%
2023/03/14	42.2	21.79	0.1	21.95	21.70	42.1	33,006	0.13%
2023/03/13	34.7	22.24	4.3	22.14	22.20	30.4	32,321	0.09%
2023/03/10	14.6	22.28	0	0.00	22.25	14.6	32,225	0.05%
2023/03/09	6	22.57	0	0.00	22.50	6	32,297	0.02%
2023/03/08	15.1	22.51	0	0.00	22.75	15.1	33,172	0.05%
2023/03/07	0	22.70	1	22.70	22.65	-1	33,327	0.00%
2023/03/06	37	22.51	10	22.55	22.55	27	33,101	0.08%
2023/03/03	12.2	22.46	0	0.00	22.40	12.2	33,055	0.04%
2023/03/02	6.3	22.49	3	22.45	22.55	3.3	33,368	0.01%
2023/03/01	14	22.69	1	22.75	22.70	13	34,039	0.04%
2023/02/24	11	22.80	0	0.00	22.75	11	34,090	0.03%
2023/02/23	2	22.95	2	22.85	22.85	0	34,022	0.00%
2023/02/22	1	22.55	9	22.77	22.80	-8	34,302	-0.02%
2023/02/21	2.1	22.80	1.1	22.75	22.80	1.1	34,319	0.00%
2023/02/20	0.5	22.93	13	22.89	22.95	-12.5	34,675	-0.04%
2023/02/17	3	22.75	2.2	22.75	22.75	0.8	35,011	0.00%
2023/02/16	1.1	22.56	3	22.80	22.70	-1.9	35,347	-0.01%
2023/02/15	4.1	22.54	2	22.50	22.55	2.1	35,906	0.01%
2023/02/14	6	22.73	32	22.92	22.90	-26	35,542	-0.07%
2023/02/13	3	22.35	5	22.67	22.75	-2	35,761	-0.01%
2023/02/10	4.5	22.38	102.4	22.35	22.45	-97.9	35,821	-0.27%	大賣/
2023/02/09	5	22.35	1	22.40	22.30	4	35,978	0.01%
2023/02/08	1	22.30	3	22.40	22.40	-2	35,999	-0.01%
2023/02/07	19.1	22.37	0	0.00	22.30	19.1	36,182	0.05%
2023/02/06	2.2	22.34	2	22.50	22.35	0.2	36,204	0.00%
2023/02/03	8.1	22.42	15	22.40	22.40	-6.9	36,347	-0.02%
2023/02/02	24.7	22.60	1	22.55	22.50	23.7	36,284	0.07%
2023/02/01	8.8	22.73	0	0.00	22.75	8.8	35,941	0.02%
2023/01/31	11	22.96	1	22.90	22.85	10	35,988	0.03%
2023/01/30	2	23.15	15	23.03	23.20	-13	35,795	-0.04%
2023/01/17	1.1	22.96	2	23.20	23.20	-1	35,026	0.00%
2023/01/16	0	23.15	1	23.00	23.05	-1	35,085	0.00%
2023/01/13	0.1	22.94	6	22.85	22.80	-5.9	35,071	-0.02%
2023/01/12	1.5	23.00	0.1	23.00	22.90	1.4	35,746	0.00%
2023/01/11	0	23.05	1	23.10	23.10	-1	36,145	0.00%
2023/01/10	0	0.00	2	23.13	23.15	-2	36,281	-0.01%
2023/01/09	0	0.00	41	22.93	23.15	-41	36,241	-0.11%
2023/01/06	0	0.00	6	22.60	22.60	-6	36,142	-0.02%
2023/01/05	6	22.46	11	22.50	22.60	-5	36,911	-0.01%
2023/01/04	3	22.17	8	22.23	22.35	-5	36,655	-0.01%
2023/01/03	3.1	21.91	4	22.10	22.15	-0.9	37,051	0.00%
2022/12/30	2	22.25	19.4	22.20	22.10	-17.4	37,123	-0.05%
2022/12/29	12	21.90	0	0.00	21.90	12	37,390	0.03%
2022/12/28	2	22.10	1.1	22.29	22.15	0.9	37,930	0.00%
2022/12/27	0	0.00	2	22.20	22.25	-2	38,289	-0.01%
2022/12/23	4	21.83	0	0.00	21.90	4	40,064	0.01%
2022/12/22	1	21.80	0.2	22.05	22.15	0.8	40,898	0.00%
2022/12/21	6	21.68	12	21.78	21.70	-6	41,362	-0.01%
2022/12/20	4.1	21.90	13	21.98	21.90	-9	41,361	-0.02%
2022/12/19	13	22.10	1	22.25	22.05	12	40,751	0.03%
2022/12/16	27.7	22.47	2	22.53	22.25	25.7	40,189	0.06%
2022/12/15	12	22.63	2	22.70	22.75	10	39,518	0.03%
2022/12/14	3	22.92	5	23.02	22.90	-2	39,290	-0.01%
2022/12/13	25.2	22.80	0	0.00	22.70	25.2	38,999	0.06%
2022/12/12	5	22.70	55	22.79	22.90	-50	38,858	-0.13%
2022/12/09	4	22.63	7	22.77	22.70	-3	39,501	-0.01%
2022/12/08	5	22.78	11	22.81	22.80	-6	39,500	-0.02%
2022/12/07	0.3	22.95	34.4	23.00	23.05	-34.1	39,805	-0.09%
2022/12/06	7.2	22.58	2	22.70	22.40	5.2	39,379	0.01%
2022/12/05	0.1	22.90	14	22.87	22.75	-13.9	39,214	-0.04%
2022/12/02	3.5	22.53	19	22.55	22.50	-15.5	39,140	-0.04%
2022/12/01	19.2	22.83	24	22.71	22.60	-4.9	39,480	-0.01%
2022/11/30	11	23.05	13.8	22.99	23.00	-2.8	39,128	-0.01%
2022/11/29	1	22.30	24.1	22.58	22.85	-23.1	38,153	-0.06%
2022/11/28	6.2	22.10	2	22.10	22.20	4.2	37,723	0.01%
2022/11/25	4	22.41	4	22.53	22.40	0	37,853	0.00%
2022/11/24	26.2	22.56	11	22.43	22.45	15.2	38,158	0.04%
2022/11/23	24	22.25	92.1	22.40	22.55	-68.1	38,123	-0.18%
2022/11/22	8	21.58	22	21.29	21.65	-14	37,540	-0.04%
2022/11/18	2.8	21.33	0.2	21.45	21.40	2.6	37,471	0.01%
2022/11/17	8	21.65	0	0.00	21.65	8	37,576	0.02%
2022/11/16	4.1	21.90	2	21.98	21.80	2.1	37,739	0.01%
2022/11/15	0	0.00	6	21.92	22.00	-6	37,538	-0.02%
2022/11/14	3.6	21.85	5.8	21.94	21.70	-2.2	37,461	-0.01%
2022/11/11	1	21.70	93	21.70	21.85	-92	37,305	-0.25%
2022/11/10	0.1	21.15	6	21.10	21.15	-5.9	37,003	-0.02%
2022/11/09	19.1	21.18	14	21.05	21.20	5.1	37,240	0.01%
2022/11/08	16.7	21.54	9.1	21.53	21.55	7.6	36,802	0.02%
2022/11/07	1	21.35	15	21.17	21.45	-14	36,762	-0.04%
2022/11/04	3.1	20.80	25	20.73	20.90	-21.9	36,886	-0.06%
2022/11/03	22.3	20.62	0	0.00	20.55	22.3	37,187	0.06%
2022/11/02	0	0.00	100	20.90	20.85	-100	37,302	-0.27%
2022/11/01	0.2	20.95	20.1	20.88	21.10	-19.9	37,236	-0.05%
2022/10/31	14	20.68	0.5	20.65	20.40	13.5	37,321	0.04%
2022/10/28	2.1	20.50	7	20.50	20.55	-4.9	37,268	-0.01%
2022/10/27	27.1	20.70	7	20.64	20.55	20.1	37,391	0.05%
2022/10/26	24.1	20.44	17.1	20.36	20.35	7.1	37,477	0.02%
2022/10/25	1	19.80	61	20.06	20.00	-60	37,284	-0.16%
2022/10/24	10.1	19.93	20	20.00	19.90	-10	37,507	-0.03%
2022/10/21	13.1	19.84	6	19.94	20.00	7.1	37,362	0.02%
2022/10/20	15.5	19.68	1	19.70	19.70	14.5	37,386	0.04%
2022/10/19	90.6	19.82	10	20.00	19.90	80.6	36,856	0.22%
2022/10/18	6.6	19.88	13	20.05	20.10	-6.4	36,666	-0.02%
2022/10/17	1	19.75	0	0.00	19.80	1	36,799	0.00%
2022/10/14	38.3	19.91	1.1	19.81	19.80	37.2	37,156	0.10%
2022/10/13	121	19.85	0.4	19.75	19.65	120.6	37,479	0.32%	大買/鉅額交易
2022/10/12	32.8	20.21	29	20.25	20.25	3.8	37,051	0.01%
2022/10/11	12.5	20.15	0	0.00	20.10	12.5	37,553	0.03%
2022/10/07	12.1	20.43	0.2	20.60	20.45	11.9	37,778	0.03%
2022/10/06	2	20.60	8	20.63	20.60	-6	38,698	-0.02%
2022/10/05	22.1	20.60	14.2	20.63	20.50	7.9	39,600	0.02%
2022/10/04	3	20.25	40.2	20.21	20.15	-37.2	39,489	-0.09%
2022/10/03	37.3	19.81	1.8	19.78	19.70	35.5	39,279	0.09%
2022/09/30	27.9	19.89	0.2	19.90	19.85	27.7	39,035	0.07%
2022/09/29	26	20.16	6.4	20.12	20.05	19.6	38,420	0.05%
2022/09/28	26.3	20.29	5	20.20	20.10	21.3	38,398	0.06%
2022/09/27	16.6	20.81	0	0.00	20.75	16.6	37,734	0.04%
2022/09/26	8.1	21.36	16.3	21.34	21.25	-8.1	37,481	-0.02%
2022/09/23	8.4	21.65	0	0.00	21.65	8.4	38,139	0.02%
2022/09/22	17.5	21.63	1	21.65	21.60	16.5	38,352	0.04%
2022/09/21	24.1	22.07	25	22.08	22.05	-0.9	38,110	0.00%
2022/09/20	3.4	22.22	0.3	22.30	22.20	3.1	38,087	0.01%
2022/09/19	5	22.18	0	0.00	22.15	5	38,054	0.01%
2022/09/16	6.1	22.18	0	0.00	22.10	6.1	37,980	0.02%
2022/09/15	22.2	22.31	0	0.00	22.30	22.2	37,330	0.06%
2022/09/14	11.7	22.40	0	0.00	22.30	11.7	37,527	0.03%
2022/09/13	23.5	22.93	1	22.90	22.75	22.5	37,514	0.06%
2022/09/12	20	22.98	0	0.00	22.90	20	37,684	0.05%
2022/09/08	12	22.84	0	0.00	22.90	12	38,143	0.03%
2022/09/07	11.1	22.89	1	23.20	22.80	10.1	38,832	0.03%
2022/09/06	10	23.48	8.1	23.45	23.40	2	38,851	0.01%
2022/09/05	2.2	23.17	29	23.17	23.25	-26.8	39,338	-0.07%
2022/09/02	1.2	22.92	0	0.00	22.90	1.2	39,793	0.00%
2022/09/01	17.7	23.00	0	0.00	23.05	17.7	40,102	0.04%
2022/08/31	1	23.50	0	0.00	23.50	1	40,481	0.00%
2022/08/30	27.6	23.27	15	23.20	23.25	12.6	40,094	0.03%
2022/08/29	7.6	23.50	0	0.00	23.50	7.6	39,792	0.02%
2022/08/26	2	23.83	20	23.93	23.85	-18	39,689	-0.05%
2022/08/25	4	23.81	20	23.88	23.75	-16	39,795	-0.04%
2022/08/24	40	23.64	0	0.00	23.45	40	39,974	0.10%
2022/08/23	10.1	23.91	0	0.00	23.80	10.1	43,093	0.02%
2022/08/22	3	24.33	0	0.00	24.35	3	44,016	0.01%
2022/08/19	31	24.31	13	24.58	24.60	18	44,991	0.04%
2022/08/18	5.1	24.54	2	24.45	24.45	3.1	45,094	0.01%
2022/08/17	25	24.70	5.1	24.85	24.90	20	45,265	0.04%
2022/08/16	3	24.45	10	24.55	24.55	-7	45,351	-0.02%
2022/08/15	2	24.25	2.2	24.22	24.25	-0.2	45,511	0.00%
2022/08/12	15.2	24.08	0	0.00	24.10	15.2	45,862	0.03%
2022/08/11	6.2	24.00	15	23.94	24.05	-8.8	46,417	-0.02%
2022/08/10	1	23.65	16	23.54	23.55	-15	46,625	-0.03%
2022/08/09	3	23.35	75	23.21	23.30	-72	46,849	-0.15%
2022/08/08	6.1	23.02	86	23.00	23.10	-79.9	47,093	-0.17%
2022/08/05	3.1	22.66	52.1	22.73	23.00	-49	47,952	-0.10%
2022/08/04	3.2	22.26	0	0.00	22.25	3.2	48,357	0.01%
2022/08/03	22.1	22.31	3	22.45	22.30	19.1	48,627	0.04%
2022/08/02	9.1	22.47	16	22.51	22.45	-6.9	49,045	-0.01%
2022/08/01	1.7	22.87	29	22.73	22.95	-27.3	49,276	-0.06%
2022/07/29	13	22.92	0	0.00	22.95	13	49,904	0.03%
2022/07/28	4.2	23.09	33.6	23.09	23.20	-29.4	50,145	-0.06%
2022/07/27	52	22.95	33	22.95	22.95	19	50,004	0.04%
2022/07/26	5	22.89	4	22.93	22.95	1	50,007	0.00%
2022/07/25	26	22.80	4	22.83	22.70	22	50,025	0.04%
2022/07/22	3.2	22.52	16	22.75	22.75	-12.8	50,265	-0.03%
2022/07/21	1.1	22.55	38.1	22.51	22.65	-37	50,606	-0.07%
2022/07/20	6.1	22.39	3.1	22.53	22.25	3.1	50,794	0.01%
2022/07/19	2	22.23	0.1	22.40	22.20	2	50,687	0.00%
2022/07/18	0.1	22.15	26	22.24	22.30	-25.9	51,013	-0.05%
2022/07/15	23.3	21.84	11	21.97	21.80	12.3	50,644	0.02%
2022/07/14	50.2	22.28	518	22.32	22.25	-467.8	50,425	-0.93%	大賣/鉅額交易
2022/07/13	52	23.52	505	23.58	23.45	-453	49,828	-0.91%	大賣/鉅額交易
2022/07/12	35.5	23.04	0.5	23.15	22.95	34.9	49,189	0.07%
2022/07/11	8.2	23.71	4	23.84	23.65	4.2	49,079	0.01%
2022/07/08	22	23.93	24	24.13	23.85	-2	49,584	0.00%
2022/07/07	0.1	23.90	10.1	23.95	23.70	-10	49,762	-0.02%
2022/07/06	12.2	23.75	18	24.01	23.50	-5.8	50,021	-0.01%
2022/07/05	21.1	24.38	10.1	24.20	24.30	11.1	49,644	0.02%
2022/07/04	10.5	24.31	54	24.25	24.30	-43.5	49,813	-0.09%
2022/07/01	5.5	24.69	83	24.44	24.60	-77.5	51,056	-0.15%
2022/06/30	11.7	25.41	5	25.42	25.10	6.7	51,643	0.01%
2022/06/29	3.1	25.55	40	25.78	25.80	-36.9	51,917	-0.07%
2022/06/28	3.1	25.88	2	25.70	25.80	1.1	52,170	0.00%
2022/06/27	0	26.30	1.1	26.50	26.20	-1	52,607	0.00%
2022/06/24	0	26.20	10	26.33	26.30	-10	52,432	-0.02%
2022/06/23	218.1	25.85	211	26.08	26.05	7.1	52,483	0.01%	大買/大賣/
2022/06/22	93	25.94	72	26.10	26.05	21	52,405	0.04%
2022/06/21	2	25.93	205.9	26.31	26.45	-203.9	52,380	-0.39%	大賣/鉅額交易
2022/06/20	127.1	25.93	80.2	26.33	25.50	46.9	52,656	0.09%	大買/
2022/06/17	217.2	26.12	74	26.35	26.00	143.2	52,494	0.27%	大買/鉅額交易
2022/06/16	1,254	26.75	531.1	26.77	26.60	723	52,312	1.38%	大買/大賣/鉅額交易
2022/06/15	2	26.18	206.7	26.20	26.30	-204.7	52,759	-0.39%	大賣/鉅額交易
2022/06/14	6	25.73	3.1	25.89	26.00	3	53,021	0.01%
2022/06/13	259.4	25.43	246	25.67	25.55	13.4	52,770	0.03%	大買/大賣/
2022/06/10	105	25.42	164	25.79	26.00	-59	52,499	-0.11%	大買/大賣/
2022/06/09	658.6	26.21	0	0.00	25.85	658.6	52,248	1.26%	大買/鉅額交易
2022/06/08	1.1	26.80	102.1	26.80	26.75	-100.9	51,486	-0.20%	大賣/
2022/06/07	99	26.55	0	26.65	26.55	99	51,853	0.19%
2022/06/06	3	26.70	77	26.95	26.85	-74	52,387	-0.14%
2022/06/02	95.2	26.40	83	26.60	26.60	12.2	53,198	0.02%
2022/06/01	270	26.64	0	0.00	26.55	270	54,359	0.50%	大買/鉅額交易
2022/05/31	194.1	26.40	151	26.50	27.15	43.1	54,651	0.08%	大買/大賣/
2022/05/30	25.1	26.80	11.6	26.94	27.10	13.5	51,544	0.03%
2022/05/27	7.1	26.51	372.1	26.53	26.60	-365	50,778	-0.72%	大賣/鉅額交易
2022/05/26	3	25.25	28	25.38	25.30	-25	50,891	-0.05%
2022/05/25	103.4	25.36	1	25.35	25.35	102.4	51,632	0.20%	大買/鉅額交易
2022/05/24	163.2	25.48	17	25.80	25.55	146.2	52,700	0.28%	大買/鉅額交易
2022/05/23	48.2	25.37	24	25.56	25.45	24.2	52,523	0.05%
2022/05/20	6.3	25.48	32.1	25.26	25.45	-25.8	52,738	-0.05%
2022/05/19	16.4	25.33	26	25.50	25.30	-9.6	52,434	-0.02%
2022/05/18	36	25.80	17	25.65	26.10	19	51,969	0.04%
2022/05/17	16	25.56	7	25.47	25.50	9	52,002	0.02%
2022/05/16	14.4	25.92	36	25.45	25.70	-21.6	52,112	-0.04%
2022/05/13	45.6	25.91	3.5	25.83	25.80	42.1	51,999	0.08%
2022/05/12	41.2	26.32	51	26.27	26.05	-9.8	51,405	-0.02%
2022/05/11	33.4	27.17	0	0.00	27.10	33.4	51,084	0.07%
2022/05/10	8.1	27.03	3.4	27.53	27.55	4.7	51,342	0.01%
2022/05/09	14.2	27.44	75.1	27.38	27.30	-61	51,224	-0.12%
2022/05/06	11.6	27.50	2	27.80	28.00	9.6	51,525	0.02%
2022/05/05	48.2	28.25	7	28.22	28.05	41.2	52,080	0.08%
2022/05/04	0.1	28.90	9.9	28.86	28.90	-9.9	51,753	-0.02%
2022/05/03	7.1	28.99	5	28.85	28.75	2.1	52,196	0.00%
2022/04/29	0	0.00	2	29.25	29.25	-2	52,517	0.00%
2022/04/28	11	28.85	14.1	28.83	29.00	-3.1	52,771	-0.01%
2022/04/27	20.4	29.13	10	29.12	28.90	10.4	52,740	0.02%
2022/04/26	1	29.60	23.1	29.46	29.70	-22.1	52,882	-0.04%
2022/04/25	7.4	29.04	6	28.90	29.10	1.4	52,663	0.00%
2022/04/22	0.1	29.15	91	29.25	29.45	-90.9	52,476	-0.17%
2022/04/21	12.1	28.78	0	0.00	28.75	12.1	52,787	0.02%
2022/04/20	17.4	28.86	0	0.00	29.20	17.4	54,276	0.03%
2022/04/19	3.2	28.79	2.1	29.10	28.95	1.2	54,643	0.00%
2022/04/18	48.8	28.92	3.3	28.74	28.75	45.5	55,421	0.08%
2022/04/15	39.1	29.16	19	29.48	29.35	20.1	55,161	0.04%
2022/04/14	17.7	29.80	17	29.89	29.45	0.7	55,199	0.00%
2022/04/13	56.8	30.29	45	30.39	30.35	11.8	54,960	0.02%
2022/04/12	2.1	30.55	35.3	30.53	30.70	-33.2	54,588	-0.06%
2022/04/11	14.4	30.76	13.8	30.57	30.45	0.6	54,014	0.00%
2022/04/08	80.2	30.49	28.4	30.47	30.50	51.8	53,483	0.10%
2022/04/07	103.9	30.25	63	30.51	30.35	40.9	52,910	0.08%	大買/
2022/04/06	55	29.95	17.1	30.06	30.15	37.9	51,305	0.07%
2022/04/01	21	29.62	23.6	29.66	29.85	-2.6	49,861	-0.01%
2022/03/31	13.4	29.26	59.1	29.34	29.40	-45.7	49,092	-0.09%
2022/03/30	21.2	28.93	49.6	28.95	29.00	-28.4	48,418	-0.06%
2022/03/29	43.1	28.84	7	28.85	28.80	36.1	47,964	0.08%
2022/03/28	3.1	28.49	14	28.72	29.00	-10.9	48,207	-0.02%
2022/03/25	1	28.90	14.1	28.90	29.00	-13.1	48,151	-0.03%
2022/03/24	3	29.15	32.2	29.19	29.15	-29.2	48,056	-0.06%
2022/03/23	2	29.05	28.3	29.00	29.20	-26.3	48,030	-0.05%
2022/03/22	1	28.20	22.1	28.39	28.55	-21.1	47,386	-0.04%
2022/03/21	5	28.30	14.1	28.33	28.30	-9.1	47,093	-0.02%
2022/03/18	22	28.22	67.1	28.39	28.15	-45.1	46,789	-0.10%
2022/03/17	10	27.51	6	27.70	27.60	4	45,712	0.01%
2022/03/16	1.1	26.89	3	26.90	26.95	-1.9	45,111	0.00%
2022/03/15	4.1	26.60	4	26.78	26.60	0.1	44,878	0.00%
2022/03/14	1	26.90	1.1	26.85	26.80	-0.1	45,252	0.00%
2022/03/11	12.2	26.57	12	26.53	26.50	0.2	45,719	0.00%
2022/03/10	0.1	26.50	11.1	26.68	26.80	-11	45,980	-0.02%
2022/03/09	53.5	25.86	0	0.00	25.75	53.5	46,095	0.12%
2022/03/08	29.4	25.86	170	25.71	25.60	-140.6	45,964	-0.31%	大賣/鉅額交易
2022/03/07	65.2	26.13	1	26.20	26.25	64.2	45,170	0.14%
2022/03/04	7.3	27.36	10	27.35	27.35	-2.7	44,605	-0.01%
2022/03/03	5	27.94	13	28.05	27.95	-8	44,184	-0.02%
2022/03/02	4	27.78	34.1	27.76	27.95	-30.1	44,067	-0.07%
2022/03/01	12	27.21	31.1	27.59	27.75	-19.1	44,046	-0.04%
2022/02/25	27.2	26.67	279.4	26.74	27.15	-252.2	43,248	-0.58%	大賣/鉅額交易
2022/02/24	96.1	26.99	138	27.30	26.90	-41.9	42,362	-0.10%	大賣/
2022/02/23	6.3	27.71	22	27.66	27.80	-15.8	40,992	-0.04%
2022/02/22	43.5	27.80	3	27.85	27.85	40.5	41,082	0.10%
2022/02/21	43.1	28.13	4	28.10	28.35	39.1	40,847	0.10%
2022/02/18	35.1	28.30	3	28.38	28.35	32.1	41,144	0.08%
2022/02/17	3.1	28.40	6	28.68	28.45	-2.9	41,111	-0.01%
2022/02/16	52	28.32	6	28.26	28.20	46	40,784	0.11%
2022/02/15	81.6	28.44	0	0.00	28.15	81.6	40,242	0.20%
2022/02/14	3.1	28.32	30	28.51	28.65	-27	39,948	-0.07%
2022/02/11	16.1	28.64	15	28.73	28.85	1.1	39,558	0.00%
2022/02/10	11.3	28.60	17	28.66	28.85	-5.7	39,375	-0.01%
2022/02/09	25	28.94	50	28.62	28.90	-25	38,799	-0.06%
2022/02/08	34	28.54	23	28.74	28.70	11	38,318	0.03%
2022/02/07	7.3	28.30	28.1	28.46	28.50	-20.8	37,643	-0.06%
2022/01/26	6	27.48	66.6	27.49	27.60	-60.5	36,413	-0.17%
2022/01/25	10.2	27.00	9	27.07	27.25	1.2	36,212	0.00%
2022/01/24	6	27.04	60	27.28	27.50	-54	35,877	-0.15%
2022/01/21	16.3	27.22	34.5	27.34	27.40	-18.1	35,482	-0.05%
2022/01/20	21.2	27.57	385	27.75	27.70	-363.9	34,989	-1.04%	大賣/鉅額交易
2022/01/19	7.1	27.91	0.9	27.75	27.80	6.1	34,687	0.02%
2022/01/18	24	27.90	7.8	27.99	27.90	16.3	34,083	0.05%
2022/01/17	28.3	27.65	75	27.75	27.80	-46.7	33,806	-0.14%
2022/01/14	80.2	27.96	16.3	28.13	27.90	63.9	33,758	0.19%
2022/01/13	30.8	28.23	105.2	28.10	28.45	-74.5	33,519	-0.22%	大賣/
2022/01/12	0.1	27.20	9	27.33	27.40	-9	32,036	-0.03%
2022/01/11	48.2	26.78	80	27.21	27.40	-31.8	31,414	-0.10%
2022/01/10	22	26.22	1	26.35	26.40	21	30,637	0.07%
2022/01/07	16.5	26.17	34	26.12	26.30	-17.5	30,625	-0.06%
2022/01/06	5	26.05	2.5	26.06	26.20	2.5	30,273	0.01%
2022/01/05	13.2	25.86	20	25.85	26.05	-6.8	29,814	-0.02%
2022/01/04	6	25.78	6	25.77	25.95	0	29,971	0.00%
2022/01/03	2.9	25.73	32	26.05	25.75	-29.1	29,966	-0.10%
2021/12/30	0	0.00	13	26.02	25.95	-13	30,503	-0.04%
2021/12/29	7	25.99	23.4	25.97	26.10	-16.4	30,879	-0.05%
2021/12/28	17	25.80	0	0.00	25.95	17	31,034	0.05%
2021/12/27	30.1	25.83	2	25.83	25.80	28.1	31,043	0.09%
2021/12/24	15	25.85	7.4	25.90	25.85	7.6	31,571	0.02%
2021/12/23	391	25.90	0	0.00	25.90	391	31,987	1.22%	大買/鉅額交易
2021/12/22	0	0.00	15.1	25.87	25.80	-15.1	32,059	-0.05%
2021/12/21	4	25.40	23.1	25.63	25.65	-19.1	32,072	-0.06%
2021/12/20	1.1	25.40	3	25.30	25.35	-1.9	32,028	-0.01%
2021/12/17	1.3	25.58	8.1	25.74	25.60	-6.8	32,276	-0.02%
2021/12/16	7	25.44	4	25.33	25.50	3	32,351	0.01%
2021/12/15	3.2	25.42	12.1	25.55	25.35	-8.9	32,803	-0.03%
2021/12/14	13.2	25.49	5	25.50	25.55	8.2	33,573	0.02%
2021/12/13	16.1	25.83	0.5	25.85	25.85	15.6	34,321	0.05%
2021/12/10	4	25.86	1	25.95	25.95	3	34,337	0.01%
2021/12/09	21	25.92	27	25.86	25.90	-6	34,485	-0.02%
2021/12/08	25.1	25.89	144	25.82	25.95	-118.9	34,539	-0.34%	大賣/鉅額交易
2021/12/07	43	25.68	31	25.85	26.00	12	33,932	0.04%
2021/12/06	3	25.30	20.2	25.11	25.45	-17.2	33,351	-0.05%
2021/12/03	2	25.00	26.3	25.10	25.20	-24.3	33,150	-0.07%
2021/12/02	10	24.63	10	24.97	25.00	0	32,490	0.00%
2021/12/01	1	24.30	7	24.68	24.85	-6	31,937	-0.02%
2021/11/30	2	24.35	0	0.00	24.40	2	31,777	0.01%
2021/11/29	22.2	24.30	21	24.30	24.30	1.2	31,012	0.00%
2021/11/26	4.3	24.86	53	24.65	24.70	-48.7	30,927	-0.16%
2021/11/25	8.1	24.84	1	24.80	24.95	7.1	31,206	0.02%
2021/11/24	66	24.82	31.1	24.85	24.80	34.9	31,106	0.11%
2021/11/23	5	24.45	7	24.50	24.50	-2	31,063	-0.01%
2021/11/22	0.1	24.40	29.3	24.42	24.40	-29.2	31,119	-0.09%
2021/11/19	19.3	24.25	39	24.39	24.25	-19.8	31,263	-0.06%
2021/11/18	30	24.69	15.4	24.71	24.75	14.6	31,198	0.05%
2021/11/17	46	24.33	43.5	24.43	24.45	2.5	31,080	0.01%
2021/11/16	101	24.00	15	23.96	24.05	86	30,878	0.28%	大買/
2021/11/15	46	23.78	59	23.93	24.00	-13	31,057	-0.04%
2021/11/12	24	23.61	3.3	23.67	23.70	20.7	30,892	0.07%
2021/11/11	0	0.00	7.7	23.51	23.60	-7.7	31,098	-0.02%
2021/11/10	3	23.47	11	23.50	23.55	-8	32,063	-0.02%
2021/11/09	46.2	23.50	3	23.60	23.55	43.2	33,086	0.13%
2021/11/08	1	23.30	12.8	23.30	23.40	-11.8	33,500	-0.04%
2021/11/05	1	23.15	0	0.00	23.20	1	33,717	0.00%
2021/11/04	11	23.38	1	23.50	23.25	10	33,798	0.03%
2021/11/03	21	23.22	4	23.28	23.35	17	33,795	0.05%
2021/11/02	0	23.15	7.2	23.12	23.10	-7.2	34,050	-0.02%
2021/11/01	2.3	23.12	8	23.20	23.05	-5.7	34,278	-0.02%
2021/10/29	3	23.22	1	23.25	23.20	2	34,215	0.01%
2021/10/28	0.1	23.30	20	23.35	23.40	-19.9	34,225	-0.06%
2021/10/27	19	23.39	1	23.40	23.40	18	34,355	0.05%
2021/10/26	10.1	23.50	14	23.59	23.55	-3.9	34,437	-0.01%
2021/10/25	11	23.60	1	23.55	23.55	10	34,263	0.03%
2021/10/22	2	23.50	25	23.51	23.55	-23	34,316	-0.07%
2021/10/21	0	0.00	41	23.30	23.40	-41	33,922	-0.12%
2021/10/20	12	23.00	1	23.05	23.00	11	33,272	0.03%
2021/10/19	11	23.00	2.2	23.10	23.00	8.8	33,057	0.03%
2021/10/18	25	23.02	0.2	23.00	23.05	24.8	32,921	0.08%
2021/10/15	12.1	22.96	4	23.00	23.00	8.1	32,613	0.02%
2021/10/14	1	22.90	16	22.95	22.95	-15	32,692	-0.05%
2021/10/13	36.1	22.75	15	22.85	22.85	21.1	32,941	0.06%
2021/10/12	1	22.60	20	22.83	22.90	-19	33,807	-0.06%
2021/10/08	5	22.90	2	22.85	22.90	3	33,738	0.01%
2021/10/07	1	22.90	15.6	22.94	22.85	-14.6	33,870	-0.04%
2021/10/06	0	0.00	45	22.59	22.70	-45	33,628	-0.13%
2021/10/05	6.2	22.35	3.4	22.44	22.45	2.8	33,576	0.01%
2021/10/04	4.1	22.38	20	22.41	22.40	-15.9	33,626	-0.05%
2021/10/01	32.2	22.44	9	22.57	22.50	23.2	33,881	0.07%
2021/09/30	0	0.00	15.2	22.83	22.90	-15.2	33,630	-0.05%
2021/09/29	8.5	22.73	30.1	22.75	22.75	-21.6	33,470	-0.06%
2021/09/28	0	0.00	3	22.90	22.90	-3	33,327	-0.01%
2021/09/27	43	22.75	5.1	22.75	22.75	37.9	33,111	0.11%
2021/09/24	5.1	22.75	6	23.00	22.80	-0.9	33,140	0.00%
2021/09/23	1	22.75	0	0.00	22.95	1	33,035	0.00%
2021/09/22	20.5	22.59	43	22.56	22.60	-22.5	32,828	-0.07%
2021/09/17	36	23.24	20	23.38	23.00	16	32,216	0.05%
2021/09/16	60	23.34	30	23.37	23.40	30	31,654	0.09%
2021/09/15	0	0.00	8.1	22.99	23.00	-8.1	30,744	-0.03%
2021/09/14	3.2	22.95	28	22.98	23.00	-24.8	30,609	-0.08%
2021/09/13	7	22.94	6.1	22.98	23.00	0.9	30,470	0.00%
2021/09/10	11	22.75	5	22.93	22.95	6	30,734	0.02%
2021/09/09	0	0.00	9	22.82	22.85	-9	31,186	-0.03%
2021/09/08	1	22.85	18	22.85	22.90	-17	31,342	-0.05%
2021/09/07	7	22.75	0.2	22.80	22.85	6.8	31,339	0.02%
2021/09/06	30	22.75	20.5	22.81	22.85	9.5	31,468	0.03%
2021/09/03	0	0.00	11	22.76	22.85	-11	31,466	-0.03%
2021/09/02	17.1	22.56	0	0.00	22.70	17.1	31,484	0.05%
2021/09/01	5	22.91	3	22.93	23.00	2	31,489	0.01%
2021/08/31	14	22.85	32	22.88	23.00	-18	31,304	-0.06%
2021/08/30	11	22.80	19	22.86	22.90	-8	30,826	-0.03%
2021/08/27	7	22.66	28	22.69	22.75	-21	30,851	-0.07%
2021/08/26	0.5	22.20	1	22.15	22.40	-0.5	30,525	0.00%
2021/08/25	6	22.20	47	22.20	22.30	-41	30,608	-0.13%
2021/08/24	2.1	21.95	6.1	21.90	22.00	-4	30,324	-0.01%
2021/08/23	4.2	21.41	26	21.52	21.45	-21.8	30,290	-0.07%
2021/08/20	13.4	21.10	3	21.25	21.15	10.4	30,598	0.03%
2021/08/19	10.4	21.39	0	0.00	21.35	10.4	31,913	0.03%
2021/08/18	1.3	21.57	28	21.59	21.60	-26.7	31,640	-0.08%
2021/08/17	6	21.41	3	21.55	21.60	3	32,363	0.01%
2021/08/16	61.4	21.40	6	21.40	21.40	55.4	32,290	0.17%
2021/08/13	16.1	22.85	25.5	22.80	22.80	-9.4	32,099	-0.03%
2021/08/12	9	22.93	3	22.90	22.90	6	31,613	0.02%
2021/08/11	4	22.98	0	0.00	23.00	4	31,314	0.01%
2021/08/10	3	23.00	0.3	23.00	23.00	2.7	31,564	0.01%
2021/08/09	36	23.00	0	0.00	23.10	36	32,212	0.11%
2021/08/06	10	23.05	20.4	23.10	23.10	-10.4	32,486	-0.03%
2021/08/05	1	23.05	1	23.10	23.10	0	33,171	0.00%
2021/08/04	1.2	23.00	2.4	23.09	23.00	-1.2	35,359	0.00%
2021/08/03	8.1	22.95	577.8	22.99	23.05	-569.7	36,865	-1.55%	大賣/鉅額交易
2021/08/02	1.7	22.90	17	23.00	23.10	-15.3	38,154	-0.04%
2021/07/30	7	22.85	0.3	22.80	22.85	6.7	38,287	0.02%
2021/07/29	15	22.85	3.3	22.80	22.80	11.7	38,669	0.03%
2021/07/28	7.2	22.60	40	22.82	22.75	-32.9	39,014	-0.08%
2021/07/27	0.1	22.85	2	22.85	22.85	-1.9	39,561	0.00%
2021/07/26	23	22.99	1.1	23.04	22.90	21.9	40,148	0.05%
2021/07/23	1	22.90	6.1	22.92	23.00	-5.1	40,400	-0.01%
2021/07/22	0	0.00	8	22.82	22.85	-8	40,669	-0.02%
2021/07/21	4	22.64	21	22.65	22.70	-17	41,004	-0.04%
2021/07/20	15.2	22.69	5	22.60	22.65	10.2	41,527	0.02%
2021/07/19	6	23.06	3.1	22.85	23.00	3	41,459	0.01%
2021/07/16	14	22.88	22	22.90	23.05	-8	41,699	-0.02%
2021/07/15	0.1	22.70	3	22.70	22.75	-2.9	41,161	-0.01%
2021/07/14	2.2	22.61	13	22.61	22.70	-10.8	41,478	-0.03%
2021/07/13	6	22.74	12	22.70	22.70	-6	42,089	-0.01%
2021/07/12	13	22.71	13	22.94	22.65	0	41,905	0.00%
2021/07/09	15.1	22.68	1	22.75	22.70	14.1	41,888	0.03%
2021/07/08	8	22.80	2.1	22.87	22.85	5.9	41,757	0.01%
2021/07/07	3	22.50	6	22.65	22.65	-3	41,843	-0.01%
2021/07/06	2.1	22.57	0	0.00	22.60	2.1	41,746	0.01%
2021/07/05	20.1	22.45	0	0.00	22.50	20.1	41,750	0.05%
2021/07/02	7	22.42	1	22.50	22.40	6	41,755	0.01%
2021/07/01	9	22.57	2	22.55	22.55	7	41,913	0.02%
2021/06/30	1	22.60	11	22.66	22.70	-10	41,894	-0.02%
2021/06/29	1.5	22.57	21.6	22.56	22.60	-20.1	41,824	-0.05%
2021/06/28	60	22.70	1	22.70	22.65	59	42,026	0.14%
2021/06/25	6	22.67	17	22.66	22.75	-11	42,487	-0.03%
2021/06/24	6	22.46	7	22.56	22.55	-1	42,451	0.00%
2021/06/23	0	0.00	4.8	22.41	22.55	-4.8	42,846	-0.01%
2021/06/22	2	22.25	3	22.30	22.30	-1	43,399	0.00%
2021/06/21	7	22.06	3	22.15	22.25	4	43,413	0.01%
2021/06/18	8.1	22.15	1	22.20	22.15	7.1	43,304	0.02%
2021/06/17	5.1	22.20	6	22.24	22.30	-1	42,894	0.00%
2021/06/16	13.1	22.23	2	22.25	22.40	11.1	43,429	0.03%
2021/06/15	7.1	22.41	2	22.43	22.40	5.1	43,528	0.01%
2021/06/11	187.1	22.42	0	0.00	22.50	187.1	44,044	0.42%	大買/鉅額交易
2021/06/10	192	22.39	11.2	22.35	22.50	180.8	44,798	0.40%	大買/鉅額交易
2021/06/09	236.3	22.38	0	0.00	22.45	236.3	45,733	0.52%	大買/鉅額交易
2021/06/08	6.1	22.46	17	22.58	22.55	-11	46,197	-0.02%
2021/06/07	15.1	22.40	0	0.00	22.55	15.1	47,083	0.03%
2021/06/04	10.8	22.54	2.1	22.60	22.75	8.8	47,616	0.02%
2021/06/03	12.1	22.97	0	0.00	22.90	12.1	48,813	0.02%
2021/06/02	11.2	22.87	11	22.83	22.95	0.2	49,204	0.00%
2021/06/01	6.1	22.95	54	22.95	23.00	-48	49,151	-0.10%
2021/05/31	8	22.99	23	23.17	23.05	-15	49,478	-0.03%
2021/05/28	0	0.00	87.7	22.94	23.00	-87.7	49,540	-0.18%
2021/05/27	109.1	22.46	0	0.00	22.40	109.1	49,248	0.22%	大買/鉅額交易
2021/05/26	0.1	22.95	1	22.95	23.00	-0.9	49,174	0.00%
2021/05/25	12	23.11	32.4	22.99	22.85	-20.4	49,644	-0.04%
2021/05/24	10.2	22.34	1	22.45	22.50	9.2	49,453	0.02%
2021/05/21	14	22.58	64.1	23.04	22.60	-50.1	49,918	-0.10%
2021/05/20	11.1	22.16	7	22.32	22.30	4.1	49,372	0.01%
2021/05/19	27.2	22.25	4	22.30	22.25	23.2	49,423	0.05%
2021/05/18	0	0.00	82	22.30	22.50	-82	50,016	-0.16%
2021/05/17	34	21.22	13	21.38	21.55	21	50,600	0.04%
2021/05/14	25.1	22.08	25.1	22.01	22.00	-0.1	49,939	0.00%
2021/05/13	23.1	21.95	11	22.17	22.05	12.1	49,359	0.02%
2021/05/12	53.2	22.64	14	22.56	22.35	39.2	48,528	0.08%
2021/05/11	72.6	23.67	181.2	23.79	23.65	-108.6	46,106	-0.24%	大賣/鉅額交易
2021/05/10	26.8	23.74	223.6	23.75	23.95	-196.8	44,550	-0.44%	大賣/鉅額交易
2021/05/07	20	23.00	32.2	23.05	23.10	-12.2	43,845	-0.03%
2021/05/06	40	22.77	100	22.86	23.00	-60	43,925	-0.14%
2021/05/05	1	22.40	4.1	22.48	22.50	-3.1	43,415	-0.01%
2021/05/04	11.2	22.30	179	22.76	22.35	-167.9	43,236	-0.39%	大賣/鉅額交易
2021/05/03	15.1	22.62	21	22.64	22.75	-5.9	42,924	-0.01%
2021/04/29	13.2	23.05	31	23.04	22.80	-17.8	42,522	-0.04%
2021/04/28	1	23.20	17.1	23.19	23.25	-16.1	42,261	-0.04%
2021/04/27	12	23.10	15	23.14	23.15	-3	42,522	-0.01%
2021/04/26	24	22.98	86.2	22.95	23.10	-62.2	42,262	-0.15%
2021/04/23	3.9	22.79	28.2	22.80	22.80	-24.3	41,851	-0.06%
2021/04/22	136	22.92	35.2	22.93	22.90	100.8	41,835	0.24%	大買/
2021/04/21	129	22.80	1.5	22.82	22.90	127.5	41,544	0.31%	大買/鉅額交易
2021/04/20	325	22.88	50.1	22.90	22.90	274.9	41,334	0.67%	大買/鉅額交易
2021/04/19	21	22.70	32.2	22.52	22.80	-11.2	40,921	-0.03%
2021/04/16	36.5	22.20	2	22.25	22.25	34.5	40,432	0.09%
2021/04/15	11	22.19	7.5	22.17	22.25	3.5	41,015	0.01%
2021/04/14	1	22.00	13.1	22.03	22.10	-12.1	41,089	-0.03%
2021/04/13	6	22.10	78.5	22.08	22.10	-72.5	41,035	-0.18%
2021/04/12	5.5	21.84	21	21.86	21.90	-15.5	40,770	-0.04%
2021/04/09	7.1	21.66	51	21.70	21.60	-43.9	40,814	-0.11%
2021/04/08	19.1	21.89	16	21.80	21.80	3.1	40,811	0.01%
2021/04/07	1.1	21.95	26.3	21.99	22.00	-25.3	41,304	-0.06%
2021/04/06	0.1	21.85	5.1	21.90	21.95	-5	41,296	-0.01%
2021/04/01	9.2	21.85	4	21.83	21.85	5.2	41,300	0.01%
2021/03/31	2	22.05	15	22.05	22.10	-13	41,073	-0.03%
2021/03/30	0	21.94	6.5	21.98	22.00	-6.5	40,744	-0.02%
2021/03/29	16.1	21.94	7.3	21.93	22.00	8.8	40,197	0.02%
2021/03/26	0.1	21.75	112	21.85	21.90	-111.9	39,885	-0.28%	大賣/鉅額交易
2021/03/25	1.2	21.69	95	21.74	21.80	-93.8	39,408	-0.24%
2021/03/24	4	21.45	77.2	21.46	21.50	-73.2	38,917	-0.19%
2021/03/23	6	21.43	13	21.45	21.40	-7	38,863	-0.02%
2021/03/22	17	21.30	20	21.26	21.35	-3	38,694	-0.01%
2021/03/19	47	21.30	60	21.30	21.30	-13	38,735	-0.03%
2021/03/18	2	21.53	114.5	21.57	21.55	-112.5	38,061	-0.30%	大賣/鉅額交易
2021/03/17	1.2	21.62	207	21.69	21.60	-205.9	38,085	-0.54%	大賣/鉅額交易
2021/03/16	8.1	21.76	129.1	21.74	21.80	-121	37,645	-0.32%	大賣/鉅額交易
2021/03/15	27	21.67	98.2	21.73	21.75	-71.2	37,129	-0.19%
2021/03/12	70	21.26	25	21.22	21.35	45	36,563	0.12%
2021/03/11	251	21.39	21	21.40	21.10	230	36,121	0.64%	大買/鉅額交易
2021/03/10	31	21.13	34.1	21.19	21.20	-3.1	35,463	-0.01%
2021/03/09	46.2	21.02	85	21.05	21.10	-38.8	34,914	-0.11%
2021/03/08	22.2	20.65	20.8	20.60	20.60	1.3	33,545	0.00%
2021/03/05	0	0.00	15	20.31	20.30	-15	33,395	-0.04%
2021/03/04	2.5	20.22	5	20.35	20.35	-2.5	34,399	-0.01%
2021/03/03	3	20.50	25.8	20.44	20.40	-22.8	34,249	-0.07%
2021/03/02	108.1	20.39	21	20.30	20.20	87.1	33,925	0.26%	大買/
2021/02/26	14	20.22	1	20.30	20.00	13	33,617	0.04%
2021/02/25	14	20.84	46	20.78	20.90	-32	32,253	-0.10%
2021/02/24	2	20.83	30	20.77	20.75	-28	31,830	-0.09%
2021/02/23	6	20.58	29	20.55	20.70	-23	31,373	-0.07%
2021/02/22	63	20.26	19	20.29	20.40	44	30,959	0.14%
2021/02/19	5	20.15	39.2	20.09	20.20	-34.2	31,135	-0.11%
2021/02/18	18.2	20.00	167	20.02	20.00	-148.9	31,137	-0.48%	大賣/鉅額交易
2021/02/17	7.1	19.85	31	19.80	19.90	-23.9	30,944	-0.08%
2021/02/05	3.2	19.36	21	19.41	19.40	-17.8	30,141	-0.06%
2021/02/04	11	19.20	0	0.00	19.20	11	30,549	0.04%
2021/02/03	30.2	19.25	0	0.00	19.25	30.2	32,051	0.09%
2021/02/02	0	0.00	13.1	19.33	19.25	-13.1	33,079	-0.04%
2021/02/01	5	19.10	4.8	19.11	19.15	0.2	33,410	0.00%
2021/01/29	22	19.05	0	0.00	19.00	22	33,638	0.07%
2021/01/28	17.2	19.20	5	19.20	19.20	12.2	32,977	0.04%
2021/01/27	0	0.00	9	19.46	19.40	-9	32,563	-0.03%
2021/01/26	5	19.30	2	19.40	19.30	3	32,430	0.01%
2021/01/25	2	19.20	4.1	19.55	19.60	-2.1	32,270	-0.01%
2021/01/22	8	19.20	1	19.20	19.20	7	32,136	0.02%
2021/01/21	10	19.30	21.6	19.40	19.25	-11.6	32,122	-0.04%
2021/01/20	12.5	19.26	0	0.00	19.20	12.5	32,124	0.04%
2021/01/19	28	19.65	1.1	19.65	19.65	27	31,687	0.09%
2021/01/18	4	19.55	0	0.00	19.70	4	31,544	0.01%
2021/01/15	8	19.73	5	19.80	19.70	3	31,287	0.01%
2021/01/14	1	19.90	27	19.85	19.85	-26	31,330	-0.08%
2021/01/13	40.1	19.85	9.3	19.83	19.85	30.8	31,188	0.10%
2021/01/12	5	19.72	1	19.75	19.70	4	31,252	0.01%
2021/01/11	8	19.89	6	19.91	19.95	2	31,210	0.01%
2021/01/08	18	19.86	62.5	19.91	20.00	-44.5	31,051	-0.14%
2021/01/07	4	19.72	120.3	19.76	19.80	-116.3	30,622	-0.38%	大賣/鉅額交易
2021/01/06	7	19.61	7	19.58	19.55	0	30,449	0.00%
2021/01/05	10	19.60	9.3	19.60	19.60	0.7	30,558	0.00%
2021/01/04	8.2	19.59	1	19.65	19.55	7.2	30,587	0.02%
2020/12/31	7	19.68	6.7	19.65	19.70	0.3	30,360	0.00%
2020/12/30	7.5	19.58	36	19.68	19.75	-28.6	30,292	-0.09%
2020/12/29	11.3	19.21	0	0.00	19.25	11.3	29,755	0.04%
2020/12/28	65.1	19.23	5	19.20	19.20	60.1	29,784	0.20%
2020/12/25	5.1	19.22	0	0.00	19.30	5.1	29,938	0.02%
2020/12/24	30	19.22	14	19.21	19.25	16	30,275	0.05%
2020/12/23	112	19.25	0.1	19.30	19.20	111.9	30,566	0.37%	大買/鉅額交易
2020/12/22	40.4	19.40	5	19.39	19.30	35.4	31,699	0.11%
2020/12/21	14	19.33	2	19.40	19.40	12	32,751	0.04%
2020/12/18	10	19.30	32	19.35	19.30	-22	33,394	-0.07%
2020/12/17	2	19.45	0	0.00	19.35	2	33,833	0.01%
2020/12/16	12	19.55	2	19.45	19.55	10	33,934	0.03%
2020/12/15	6	19.27	0	0.00	19.30	6	34,296	0.02%
2020/12/14	7	19.43	10	19.45	19.40	-3	34,281	-0.01%
2020/12/11	1	19.35	14	19.48	19.55	-13	34,187	-0.04%
2020/12/10	40	19.30	12	19.28	19.30	28	33,886	0.08%
2020/12/09	13	19.21	0	0.00	19.20	13	33,802	0.04%
2020/12/08	26	19.19	25	19.27	19.35	1	33,789	0.00%
2020/12/07	27	19.50	5	19.51	19.55	22	33,476	0.07%
2020/12/04	6.4	19.56	8	19.54	19.60	-1.6	33,511	0.00%
2020/12/03	0.3	19.45	0	0.00	19.50	0.3	33,453	0.00%
2020/12/02	0.5	19.40	167.4	19.31	19.50	-166.9	33,587	-0.50%	大賣/鉅額交易
2020/12/01	13	19.29	13	19.39	19.40	0	33,717	0.00%
2020/11/30	36	19.33	7	19.55	19.15	29	33,781	0.09%
2020/11/27	12	19.63	18	19.64	19.75	-6	33,163	-0.02%
2020/11/26	56	19.60	5	19.60	19.70	51	33,399	0.15%
2020/11/25	0	0.00	18.2	19.65	19.70	-18.2	33,775	-0.05%
2020/11/24	11.1	19.56	4	19.55	19.55	7.1	33,792	0.02%
2020/11/23	25	19.60	9	19.60	19.65	16	33,947	0.05%
2020/11/20	12	19.55	8	19.51	19.55	4	33,918	0.01%
2020/11/19	13	19.77	108	19.90	19.60	-95	33,983	-0.28%	大賣/
2020/11/18	20.1	19.92	25.5	19.97	20.00	-5.4	33,763	-0.02%
2020/11/17	0	0.00	68.3	19.84	19.90	-68.3	33,440	-0.20%
2020/11/16	4	19.74	32.1	19.80	19.85	-28.1	33,694	-0.08%
2020/11/13	2	19.55	6	19.59	19.60	-4	33,186	-0.01%
2020/11/12	4	19.58	69	19.62	19.60	-65	33,088	-0.20%
2020/11/11	21	19.54	98.6	19.58	19.80	-77.6	32,671	-0.24%
2020/11/10	5	19.11	44.1	19.11	19.10	-39.1	31,294	-0.12%
2020/11/09	46.3	18.74	22.6	18.82	18.65	23.7	30,155	0.08%
2020/11/06	9	18.48	4.4	18.53	18.65	4.6	29,811	0.02%
2020/11/05	10	18.26	2	18.30	18.30	8	29,735	0.03%
2020/11/04	12.7	18.25	11.4	18.28	18.20	1.3	29,954	0.00%
2020/11/03	20	18.23	21	18.25	18.25	-1	30,115	0.00%
2020/11/02	0	0.00	1	18.15	18.15	-1	30,207	0.00%
2020/10/30	67	17.95	6	18.05	18.05	61	30,224	0.20%
2020/10/29	16	18.00	12	18.05	17.95	4	29,932	0.01%
2020/10/28	71	18.10	2	18.13	18.15	69	29,950	0.23%
2020/10/27	6	18.26	21	18.33	18.15	-15	30,132	-0.05%
2020/10/26	11	18.25	2	18.33	18.35	9	30,153	0.03%
2020/10/23	2	18.25	0	0.00	18.25	2	30,252	0.01%
2020/10/22	11	18.10	6	18.09	18.25	5	30,656	0.02%
2020/10/21	1.2	18.01	0	0.00	18.00	1.2	30,911	0.00%
2020/10/20	24	18.04	0	0.00	18.00	24	31,106	0.08%
2020/10/19	7	18.04	1.3	18.05	18.00	5.7	31,061	0.02%
2020/10/16	19.1	17.97	7.3	18.10	17.90	11.8	31,649	0.04%
2020/10/15	46	17.96	0	0.00	17.95	46	31,935	0.14%
2020/10/14	30	18.01	12	18.00	18.10	18	31,724	0.06%
2020/10/13	34	18.03	1	18.05	18.05	33	31,850	0.10%
2020/10/12	31	18.12	8.4	18.21	18.15	22.6	32,076	0.07%
2020/10/08	10	18.30	0	0.00	18.35	10	32,502	0.03%
2020/10/07	3	18.27	1	18.35	18.25	2	33,018	0.01%
2020/10/06	8	18.36	10	18.35	18.45	-2	33,938	-0.01%
2020/10/05	25.3	18.26	0	18.30	18.15	25.3	35,125	0.07%
2020/09/30	5.5	18.34	0	0.00	18.40	5.5	35,708	0.02%
2020/09/29	0.2	18.35	0	0.00	18.30	0.2	35,989	0.00%
2020/09/28	1	17.85	11	18.05	18.05	-10	36,307	-0.03%
2020/09/25	40	17.62	6	17.74	17.60	34	36,580	0.09%
2020/09/24	48	17.68	20	17.80	17.60	28	35,900	0.08%
2020/09/23	31	18.04	4	18.08	18.00	27	35,340	0.08%
2020/09/22	27.3	18.31	0	0.00	18.20	27.3	34,880	0.08%
2020/09/21	51.6	18.54	0	0.00	18.50	51.6	34,369	0.15%
2020/09/18	15	18.66	12	18.70	18.60	3	34,323	0.01%
2020/09/17	20	18.74	1	18.80	18.70	19	34,037	0.06%
2020/09/16	3	18.87	2	18.85	18.85	1	33,942	0.00%
2020/09/15	7	18.79	0	0.00	18.90	7	33,992	0.02%
2020/09/14	3	18.77	0	0.00	18.80	3	34,829	0.01%
2020/09/11	19	18.75	1.1	18.80	18.85	18	34,980	0.05%
2020/09/10	20	18.81	30	18.78	18.90	-10	35,114	-0.03%
2020/09/09	4	18.78	26	18.80	18.80	-22	35,318	-0.06%
2020/09/08	4	18.85	0	0.00	18.90	4	35,508	0.01%
2020/09/07	41	18.84	0	0.00	18.85	41	35,874	0.11%
2020/09/04	3	18.78	13	18.80	18.80	-10	36,107	-0.03%
2020/09/03	16.2	18.80	8	18.81	18.85	8.2	35,911	0.02%
2020/09/02	28	18.73	9	18.77	18.70	19	35,754	0.05%
2020/09/01	20	18.90	1	18.90	18.90	19	35,252	0.05%
2020/08/31	24	19.02	400.5	19.00	18.95	-376.5	34,963	-1.08%	大賣/鉅額交易
2020/08/28	8	19.00	10	19.07	19.00	-2	34,821	-0.01%
2020/08/27	23	19.04	4	19.00	19.00	19	35,174	0.05%
2020/08/26	4	19.08	4	19.13	19.20	0	35,208	0.00%
2020/08/25	18	19.12	7.1	19.11	19.10	10.9	35,375	0.03%
2020/08/24	119	19.05	2	19.05	19.05	117	37,240	0.31%	大買/鉅額交易
2020/08/21	6	19.10	21	19.15	19.20	-15	37,597	-0.04%
2020/08/20	87.2	19.08	18	19.03	19.00	69.2	37,561	0.18%
2020/08/19	11	19.45	5	19.50	19.40	6	36,998	0.02%
2020/08/18	7	19.42	15	19.47	19.40	-8	36,721	-0.02%
2020/08/17	2	19.48	15	19.46	19.50	-13	36,793	-0.04%
2020/08/14	2	19.38	8	19.45	19.35	-6	36,930	-0.02%
2020/08/13	3	19.47	1	19.45	19.50	2	37,035	0.01%
2020/08/12	4	19.41	0	0.00	19.40	4	37,303	0.01%
2020/08/11	26	19.48	0	0.00	19.40	26	37,427	0.07%
2020/08/10	12	19.45	4	19.45	19.40	8	37,497	0.02%
2020/08/07	24	19.36	20	19.35	19.35	4	37,567	0.01%
2020/08/06	12	19.36	6	19.40	19.40	6	37,582	0.02%
2020/08/05	33	19.34	10	19.30	19.30	23	38,122	0.06%
2020/08/04	3	19.42	0.4	19.45	19.35	2.6	38,283	0.01%
2020/08/03	1	19.35	5.9	19.40	19.30	-4.9	38,321	-0.01%
2020/07/31	4	19.48	0	0.00	19.40	4	38,313	0.01%
2020/07/30	7	19.46	0	0.00	19.65	7	38,215	0.02%
2020/07/29	4	19.53	45	19.51	19.50	-41	38,150	-0.11%
2020/07/28	49	19.30	0	0.00	19.35	49	38,620	0.13%
2020/07/27	63	19.55	30	19.55	19.35	33	39,135	0.08%
2020/07/24	24	19.59	121	19.51	19.50	-97	39,242	-0.25%	大賣/
2020/07/23	28	19.70	0	0.00	19.75	28	39,366	0.07%
2020/07/22	257	19.70	16	19.74	19.80	241	39,850	0.60%	大買/鉅額交易
2020/07/21	279	19.85	15	19.85	19.80	264	39,576	0.67%	大買/鉅額交易
2020/07/20	3	19.85	12	19.89	19.85	-9	39,607	-0.02%
2020/07/17	8	19.85	8.4	19.86	19.90	-0.4	40,237	0.00%
2020/07/16	38	19.84	0	0.00	19.85	38	40,922	0.09%
2020/07/15	60	19.89	2	19.85	19.90	58	40,646	0.14%
2020/07/14	24	19.97	5	20.00	19.95	19	40,486	0.05%
2020/07/13	43	20.07	3,004	20.08	20.10	-2,961	40,670	-7.28%	大賣/鉅額交易
2020/07/10	83	20.92	35.3	20.94	20.90	47.7	40,629	0.12%
2020/07/09	24	21.13	113	21.10	21.15	-89	40,292	-0.22%	大賣/
2020/07/08	10	21.06	8	21.15	21.15	2	40,156	0.00%
2020/07/07	22	21.02	137	21.10	21.20	-115	40,241	-0.29%	大賣/鉅額交易
2020/07/06	14.2	20.90	4	20.94	21.05	10.2	40,072	0.03%
2020/07/03	31	20.66	27	20.67	20.80	4	39,932	0.01%
2020/07/02	10	20.50	26	20.48	20.50	-16	39,906	-0.04%
2020/07/01	21	20.43	4	20.53	20.50	17	40,075	0.04%
2020/06/30	7	20.36	10	20.45	20.35	-3	40,199	-0.01%
2020/06/29	21	20.20	17	20.20	20.25	4	40,755	0.01%
2020/06/24	16	20.28	0	0.00	20.25	16	41,200	0.04%
2020/06/23	17.1	20.18	36	20.33	20.40	-18.9	41,993	-0.05%
2020/06/22	23	20.27	0	0.00	20.30	23	42,669	0.05%
2020/06/19	1,518	20.22	5	20.30	20.10	1,513	43,720	3.46%	大買/鉅額交易
2020/06/18	1,537	20.38	0.6	20.35	20.30	1,536.4	43,953	3.50%	大買/鉅額交易
2020/06/17	1.2	20.34	12	20.27	20.55	-10.8	45,257	-0.02%
2020/06/16	13.2	20.34	2	20.35	20.35	11.2	46,903	0.02%
2020/06/15	5	20.14	4.8	20.18	20.10	0.2	48,350	0.00%
2020/06/12	5.2	20.19	1	20.25	20.20	4.2	49,216	0.01%
2020/06/11	39	20.85	33	20.84	20.65	6	50,336	0.01%
2020/06/10	28.3	21.02	10	21.09	21.10	18.3	51,195	0.04%
2020/06/09	25	20.98	2	21.05	21.05	23	53,643	0.04%
2020/06/08	3	20.90	50	20.93	21.00	-47	54,674	-0.09%
2020/06/05	2	20.75	8.1	20.78	20.80	-6.1	55,643	-0.01%
2020/06/04	11	20.71	3.4	20.72	20.65	7.6	56,543	0.01%
2020/06/03	4	20.66	85	20.68	20.75	-81	57,457	-0.14%
2020/06/02	8	20.28	3	20.15	20.30	5	57,439	0.01%
2020/06/01	0	0.00	31	20.15	20.05	-31	57,450	-0.05%
2020/05/29	24	19.70	4	19.80	19.95	20	57,494	0.03%
2020/05/28	9	19.89	3	19.93	19.85	6	55,907	0.01%
2020/05/27	4	20.00	34	20.07	20.10	-30	56,210	-0.05%
2020/05/26	23	19.90	42.5	19.97	19.95	-19.5	56,541	-0.03%
2020/05/25	5	19.55	350	19.65	19.75	-345	56,691	-0.61%	大賣/鉅額交易
2020/05/22	12	19.61	0	0.00	19.55	12	56,938	0.02%
2020/05/21	18	19.77	5	19.81	19.80	13	56,923	0.02%
2020/05/20	33.2	19.85	5	19.84	19.85	28.2	56,828	0.05%
2020/05/19	0	0.00	34	19.85	19.85	-34	57,037	-0.06%
2020/05/18	12.1	19.55	0	19.60	19.50	12	57,028	0.02%
2020/05/15	2	19.58	24.7	19.67	19.60	-22.7	57,006	-0.04%
2020/05/14	33	19.55	1	19.55	19.55	32	57,148	0.06%
2020/05/13	19	19.62	16	19.62	19.80	3	56,821	0.01%
2020/05/12	44	19.65	0	0.00	19.65	44	56,806	0.08%
2020/05/11	9	20.01	23	20.05	20.00	-14	56,510	-0.02%
2020/05/08	11	19.85	3	19.87	19.80	8	56,336	0.01%
2020/05/07	0	0.00	11.1	19.75	19.70	-11.1	56,494	-0.02%
2020/05/06	210	19.52	7.9	19.64	19.55	202.1	56,584	0.36%	大買/鉅額交易
2020/05/05	0	0.00	12	19.65	19.65	-12	56,507	-0.02%
2020/05/04	250	19.44	1	19.50	19.50	249	56,571	0.44%	大買/鉅額交易
2020/04/30	11	20.04	348	20.16	20.00	-337	56,460	-0.60%	大賣/鉅額交易
2020/04/29	27	19.83	17	19.79	19.70	10	56,001	0.02%
2020/04/28	3	19.28	23.3	19.37	19.50	-20.3	56,031	-0.04%
2020/04/27	8.1	18.91	12	18.99	19.05	-4	57,103	-0.01%
2020/04/24	4.1	18.55	5	18.63	18.60	-0.9	56,791	0.00%
2020/04/23	38	18.61	12	18.70	18.55	26	56,445	0.05%
2020/04/22	12	18.35	27	18.33	18.50	-15	56,084	-0.03%
2020/04/21	82	18.87	22.1	18.92	18.70	59.9	55,653	0.11%
2020/04/20	21	19.38	8	19.44	19.30	13	54,957	0.02%
2020/04/17	14	19.69	6	19.84	19.60	8	54,808	0.01%
2020/04/16	49	19.51	11	19.55	19.50	38	54,484	0.07%
2020/04/15	62	19.95	50	20.04	19.90	12	53,928	0.02%
2020/04/14	22	19.66	69	19.51	19.65	-47	53,168	-0.09%
2020/04/13	20	18.86	45	18.83	18.80	-25	52,397	-0.05%
2020/04/10	37	18.63	227	18.33	18.65	-190	51,908	-0.37%	大賣/鉅額交易
2020/04/09	223	18.00	17	18.07	18.05	206	51,292	0.40%	大買/鉅額交易
2020/04/08	109.1	17.90	2	17.98	17.95	107.1	50,814	0.21%	大買/鉅額交易
2020/04/07	19.9	17.93	6	17.95	17.90	13.9	50,406	0.03%
2020/04/06	16	17.66	2	17.58	17.85	14	50,107	0.03%
2020/04/01	11	17.80	8	17.78	17.75	3	49,449	0.01%
2020/03/31	15	17.83	11	18.23	17.90	4	49,090	0.01%
2020/03/30	19	17.84	103	17.68	17.90	-84	48,326	-0.17%	大賣/
2020/03/27	6	17.76	25.4	17.80	17.90	-19.4	47,734	-0.04%
2020/03/26	27	17.30	25	17.40	17.30	2	46,872	0.00%
2020/03/25	65	17.64	33	17.59	17.50	32	46,742	0.07%
2020/03/24	57	16.76	38	16.88	16.60	19	45,846	0.04%
2020/03/23	86.1	16.28	117	16.11	16.15	-30.9	45,074	-0.07%	大賣/
2020/03/20	115	17.18	11	17.14	17.10	104	43,907	0.24%	大買/鉅額交易
2020/03/19	66	16.79	78.2	17.08	16.30	-12.2	42,276	-0.03%
2020/03/18	112	18.03	13	18.08	17.95	99	41,243	0.24%	大買/
2020/03/17	99.4	18.52	181	18.39	18.35	-81.6	40,340	-0.20%	大賣/
2020/03/16	35.2	19.17	3	19.28	19.05	32.2	38,936	0.08%
2020/03/13	161.2	18.96	52	18.92	19.65	109.2	37,786	0.29%	大買/鉅額交易
2020/03/12	38.1	20.66	214	20.47	20.50	-175.9	35,232	-0.50%	大賣/鉅額交易
2020/03/11	54	21.41	6	21.34	21.35	48	34,135	0.14%
2020/03/10	46.1	21.52	3	21.57	21.55	43.1	33,181	0.13%
2020/03/09	68	21.92	5	21.85	21.80	63	32,323	0.19%
2020/03/06	33.1	22.42	19	22.73	22.40	14.1	31,317	0.04%
2020/03/05	307	22.66	1	22.75	22.85	306	31,030	0.99%	大買/鉅額交易
2020/03/04	11.1	22.50	5	22.54	22.55	6.1	30,859	0.02%
2020/03/03	40	22.52	22.5	22.54	22.55	17.5	30,623	0.06%
2020/03/02	49.7	22.30	38.4	22.25	22.25	11.3	30,120	0.04%
2020/02/27	24	22.73	5	22.65	22.70	19	30,315	0.06%
2020/02/26	4	22.64	5	22.70	22.80	-1	29,971	0.00%
2020/02/25	27.1	22.74	31	22.75	22.80	-3.9	29,697	-0.01%
2020/02/24	37.3	22.95	6	22.90	22.85	31.3	29,878	0.10%
2020/02/21	34.1	23.20	0	0.00	23.20	34.1	29,917	0.11%
2020/02/20	9	23.36	5	23.40	23.45	4	29,837	0.01%
2020/02/19	6.3	23.10	16.9	23.29	23.30	-10.6	29,646	-0.04%
2020/02/18	0	0.00	26	23.03	23.10	-26	29,619	-0.09%
2020/02/17	56	22.86	11	22.87	22.95	45	29,671	0.15%
2020/02/14	8	22.79	13	22.76	22.80	-5	30,157	-0.02%
2020/02/13	6	22.67	13.1	22.71	22.80	-7.1	30,859	-0.02%
2020/02/12	5	22.53	9	22.67	22.65	-4	31,125	-0.01%
2020/02/11	20	22.53	1	22.50	22.55	19	31,005	0.06%
2020/02/10	2	22.45	1	22.50	22.50	1	31,077	0.00%
2020/02/07	7	22.40	2	22.35	22.50	5	31,568	0.02%
2020/02/06	52	22.44	12	22.42	22.50	40	31,453	0.13%
2020/02/05	6	22.34	7	22.35	22.40	-1	31,694	0.00%
2020/02/04	2	22.23	6	22.23	22.30	-4	31,443	-0.01%
2020/02/03	18	21.84	23	21.79	21.95	-5	31,371	-0.02%
2020/01/31	17	22.04	22	22.02	22.05	-5	31,208	-0.02%
2020/01/30	219	22.34	69	22.40	22.00	150	30,750	0.49%	大買/鉅額交易
2020/01/20	3	22.65	17	22.77	22.90	-14	29,385	-0.05%
2020/01/17	8.5	22.51	1	22.50	22.60	7.5	29,165	0.03%
2020/01/16	5	22.50	3.3	22.60	22.60	1.7	29,356	0.01%
2020/01/15	6	22.66	33	22.60	22.70	-27	29,348	-0.09%
2020/01/14	6	22.51	1.6	22.57	22.60	4.4	29,269	0.02%
2020/01/13	11	22.30	2	22.25	22.50	9	28,942	0.03%
2020/01/10	34	22.27	5	22.33	22.25	29	29,085	0.10%
2020/01/09	0.1	22.25	0	0.00	22.30	0.1	29,229	0.00%
2020/01/08	8	22.23	169	22.19	22.25	-161	29,318	-0.55%	大賣/鉅額交易
2020/01/07	1.2	22.26	6	22.38	22.35	-4.8	29,051	-0.02%
2020/01/06	5.2	22.23	0.1	22.30	22.25	5.1	29,172	0.02%
2020/01/03	1	22.35	17	22.42	22.45	-16	28,991	-0.06%
2020/01/02	1.5	22.32	23.2	22.30	22.35	-21.7	29,062	-0.07%
2019/12/31	2.2	22.33	0	0.00	22.40	2.2	29,038	0.01%
2019/12/30	1	22.45	0.2	22.45	22.50	0.8	28,926	0.00%
2019/12/27	2.8	22.45	1	22.45	22.50	1.8	28,856	0.01%
2019/12/25	1	22.45	2	22.45	22.45	-1	29,121	0.00%
2019/12/24	8	22.46	23	22.46	22.45	-15	29,229	-0.05%
2019/12/23	1.2	22.44	3	22.45	22.50	-1.8	29,234	-0.01%
2019/12/20	19	22.49	15	22.47	22.40	4	29,485	0.01%
2019/12/19	0	0.00	1	22.40	22.40	-1	29,215	0.00%
2019/12/18	0	0.00	5	22.38	22.50	-5	29,240	-0.02%
2019/12/17	6	22.35	1	22.40	22.40	5	29,345	0.02%
2019/12/16	26	22.32	1	22.45	22.30	25	29,100	0.09%
2019/12/13	28	22.41	38	22.44	22.50	-10	29,132	-0.03%
2019/12/12	0	0.00	5	22.19	22.15	-5	28,495	-0.02%
2019/12/11	1.6	22.02	6	22.08	22.10	-4.4	28,282	-0.02%
2019/12/10	0	0.00	12	21.91	21.95	-12	28,209	-0.04%
2019/12/09	7	21.78	0	0.00	21.85	7	28,218	0.02%
2019/12/06	54	21.80	1.3	21.82	21.90	52.7	28,482	0.19%
2019/12/05	7	21.71	8.2	21.95	21.70	-1.2	28,490	0.00%
2019/12/04	2	21.65	2	21.65	21.85	0	28,342	0.00%
2019/12/03	24	21.75	1	21.75	21.75	23	28,292	0.08%
2019/12/02	3	21.75	13.1	21.83	21.85	-10.1	28,151	-0.04%
2019/11/29	18	21.83	4	21.80	21.85	14	28,072	0.05%
2019/11/28	7	22.03	0	0.00	21.95	7	27,767	0.03%
2019/11/27	2	22.10	16	22.16	22.25	-14	27,753	-0.05%
2019/11/26	3	22.13	20.7	22.20	22.10	-17.7	27,682	-0.06%
2019/11/25	16	21.97	0	0.00	21.90	16	26,609	0.06%
2019/11/22	9	21.98	2	22.00	22.00	7	26,937	0.03%
2019/11/21	6	21.95	15	22.04	22.00	-9	26,777	-0.03%
2019/11/20	5	22.13	8	22.16	22.15	-3	26,305	-0.01%
2019/11/19	1	22.15	15	22.15	22.25	-14	26,043	-0.05%
2019/11/18	5	22.15	7.3	22.24	22.25	-2.3	26,049	-0.01%
2019/11/15	1	22.10	13.6	22.21	22.15	-12.6	25,962	-0.05%
2019/11/14	2	22.20	12	22.18	22.15	-10	25,865	-0.04%
2019/11/13	13	22.06	34	22.15	22.25	-21	25,955	-0.08%
2019/11/12	11	21.95	59	21.87	21.90	-48	25,256	-0.19%
2019/11/11	4	21.63	21	21.61	21.60	-17	24,622	-0.07%
2019/11/08	17	21.78	31.4	21.81	21.85	-14.4	24,477	-0.06%
2019/11/07	65	21.71	30.1	21.69	21.70	34.9	24,669	0.14%
2019/11/06	3	21.65	31.6	21.69	21.75	-28.6	24,715	-0.12%
2019/11/05	19	21.45	52.5	21.49	21.50	-33.5	24,262	-0.14%
2019/11/04	18	21.37	11	21.40	21.45	7	24,725	0.03%
2019/11/01	0	0.00	1	21.20	21.25	-1	24,489	0.00%
2019/10/31	3	21.23	17	21.21	21.20	-14	24,908	-0.06%
2019/10/30	5	21.01	0.6	21.10	21.10	4.4	24,686	0.02%
2019/10/29	0	0.00	16	21.17	21.15	-16	25,036	-0.06%
2019/10/28	11.2	21.01	10	21.10	21.10	1.2	24,769	0.00%
2019/10/25	2	20.98	10.1	21.05	21.05	-8.1	24,723	-0.03%
2019/10/24	10	21.00	2	21.00	21.15	8	24,634	0.03%
2019/10/23	1	20.90	10	21.05	21.00	-9	24,501	-0.04%
2019/10/22	9.1	20.98	0.1	21.00	21.10	9	24,460	0.04%
2019/10/21	2	21.00	3.3	21.05	21.00	-1.3	24,214	-0.01%
2019/10/18	8	20.96	2	21.08	20.90	6	24,260	0.02%
2019/10/17	0	0.00	13	21.14	21.15	-13	24,150	-0.05%
2019/10/16	32	20.94	2	21.00	20.95	30	23,826	0.13%
2019/10/15	1	20.85	0	0.00	20.90	1	23,758	0.00%
2019/10/14	11.2	20.76	7	20.79	20.90	4.2	24,159	0.02%
2019/10/09	13	20.65	0	0.00	20.60	13	24,663	0.05%
2019/10/08	0	0.00	11.3	20.84	20.75	-11.3	25,546	-0.04%
2019/10/07	0.2	20.60	1	20.55	20.55	-0.8	25,902	0.00%
2019/10/03	4	20.56	0	0.00	20.55	4	26,541	0.02%
2019/10/02	0	0.00	18	20.79	20.80	-18	26,747	-0.07%
2019/10/01	0	0.00	62	20.79	20.85	-62	27,048	-0.23%
2019/09/27	51	20.73	17	20.77	20.60	34	27,031	0.13%
2019/09/26	20	20.69	20	20.73	20.70	0	27,241	0.00%
2019/09/25	38	20.60	0	0.00	20.65	38	27,559	0.14%
2019/09/24	64	20.77	0.2	20.75	20.75	63.8	27,399	0.23%
2019/09/23	54	21.04	5	21.05	20.90	49	27,318	0.18%
2019/09/20	0	0.00	12	21.26	21.30	-12	27,456	-0.04%
2019/09/19	3	21.15	11	21.25	21.25	-8	27,069	-0.03%
2019/09/18	0	0.00	40	21.22	21.30	-40	27,226	-0.15%
2019/09/17	1	20.90	11	20.95	21.00	-10	27,189	-0.04%
2019/09/16	12	21.00	13	21.04	21.05	-1	27,856	0.00%
2019/09/12	1	20.95	16	21.04	21.00	-15	28,088	-0.05%
2019/09/11	8	20.80	3	21.00	21.00	5	28,410	0.02%
2019/09/10	1	20.85	144	20.92	20.95	-143	28,358	-0.50%	大賣/鉅額交易
2019/09/09	29	20.58	7	20.63	20.65	22	28,256	0.08%
2019/09/06	2	20.53	21	20.50	20.55	-19	28,532	-0.07%
2019/09/05	15.2	20.41	10	20.51	20.45	5.2	28,606	0.02%
2019/09/04	1	20.35	11	20.36	20.35	-10	28,798	-0.03%
2019/09/03	5	20.22	10	20.35	20.20	-5	28,999	-0.02%
2019/09/02	0	0.00	1	20.30	20.30	-1	29,402	0.00%
2019/08/30	0	0.00	16	20.28	20.35	-16	29,782	-0.05%
2019/08/29	12.3	20.12	1	20.10	20.10	11.3	29,901	0.04%
2019/08/28	2	20.18	21	20.20	20.15	-19	30,230	-0.06%
2019/08/27	9	20.08	0	0.00	20.05	9	30,411	0.03%
2019/08/26	14	20.21	0	0.00	20.15	14	30,322	0.05%
2019/08/23	12	20.30	1	20.35	20.50	11	30,561	0.04%
2019/08/22	7	20.34	0	0.00	20.25	7	30,712	0.02%
2019/08/21	32	20.46	1	20.50	20.30	31	31,456	0.10%
2019/08/20	1	20.40	0	0.00	20.60	1	31,423	0.00%
2019/08/19	1	20.55	0	0.00	20.45	1	31,432	0.00%
2019/08/16	1	20.55	35	20.41	20.50	-34	31,486	-0.11%
2019/08/15	16	20.00	34	20.10	20.05	-18	31,295	-0.06%
2019/08/14	1	20.20	26	20.23	20.20	-25	31,569	-0.08%
2019/08/13	46	20.07	2.5	20.12	20.00	43.5	31,757	0.14%
2019/08/12	21	20.35	2.5	20.38	20.20	18.5	31,637	0.06%
2019/08/08	11	20.15	8	20.23	20.15	3	31,471	0.01%
2019/08/07	1	20.00	6.4	20.04	20.05	-5.4	31,689	-0.02%
2019/08/06	18	19.86	1	19.85	19.95	17	32,019	0.05%
2019/08/05	4	20.03	0	0.00	20.10	4	31,858	0.01%
2019/08/02	6	20.10	3	20.10	20.05	3	32,159	0.01%
2019/08/01	6	20.23	0	0.00	20.30	6	32,456	0.02%
2019/07/31	9	20.37	20	20.45	20.30	-11	32,839	-0.03%
2019/07/30	22	20.52	0	0.00	20.50	22	32,580	0.07%
2019/07/29	2	20.45	0	0.00	20.50	2	33,121	0.01%
2019/07/26	10.5	20.50	0	0.00	20.55	10.5	33,997	0.03%
2019/07/25	10.1	20.45	109	20.61	20.65	-98.9	34,955	-0.28%	大賣/
2019/07/24	37.2	20.47	1	20.45	20.45	36.2	35,354	0.10%
2019/07/23	1	20.50	0	0.00	20.50	1	35,852	0.00%
2019/07/19	15	20.59	122	20.50	20.50	-107	35,993	-0.30%	大賣/鉅額交易
2019/07/18	21.5	20.55	4	20.59	20.60	17.5	36,021	0.05%
2019/07/17	10	20.50	6.5	20.53	20.60	3.5	36,136	0.01%
2019/07/16	34	20.53	1.1	20.55	20.55	32.9	36,056	0.09%
2019/07/15	96	20.72	42	20.69	20.65	54	35,686	0.15%
2019/07/12	153	21.68	7	21.65	21.60	146	35,402	0.41%	大買/鉅額交易
2019/07/11	92.2	21.75	8	21.80	21.75	84.2	34,856	0.24%
2019/07/10	11	21.75	10	21.80	21.75	1	34,509	0.00%
2019/07/09	17	21.71	11	21.75	21.70	6	34,489	0.02%
2019/07/08	54	21.70	20	21.71	21.70	34	34,092	0.10%
2019/07/05	1.8	21.62	2	21.68	21.70	-0.2	33,912	0.00%
2019/07/04	30	21.53	5	21.55	21.55	25	33,827	0.07%
2019/07/03	26	21.48	22.4	21.50	21.50	3.6	33,814	0.01%
2019/07/02	12	21.41	5	21.50	21.50	7	33,679	0.02%
2019/07/01	0.2	21.45	20.9	21.50	21.45	-20.7	33,343	-0.06%
2019/06/28	0	0.00	51	21.45	21.35	-51	33,160	-0.15%
2019/06/27	0	0.00	14	21.44	21.45	-14	33,348	-0.04%
2019/06/26	0	0.00	10.2	21.15	21.20	-10.2	33,292	-0.03%
2019/06/25	0.6	21.10	1	21.15	21.10	-0.4	33,339	0.00%
2019/06/24	4.4	21.12	3	21.27	21.05	1.4	33,308	0.00%
2019/06/21	8	21.14	1	21.15	21.10	7	32,956	0.02%
2019/06/20	19	21.33	4	21.55	21.40	15	32,289	0.05%
2019/06/19	26	21.43	510	21.45	21.50	-484	32,024	-1.51%	大賣/鉅額交易
2019/06/18	6	21.30	0	0.00	21.30	6	31,469	0.02%
2019/06/17	2	21.30	131	21.40	21.30	-129	31,575	-0.41%	大賣/鉅額交易
2019/06/14	0	0.00	48	21.23	21.35	-48	31,601	-0.15%
2019/06/13	4	21.05	0.6	21.05	21.05	3.4	31,240	0.01%
2019/06/12	2	21.00	1	21.00	21.10	1	31,699	0.00%
2019/06/11	108	21.33	1.2	21.30	21.10	106.8	31,415	0.34%	大買/鉅額交易
2019/06/10	41.2	21.25	10	21.30	21.30	31.2	31,246	0.10%
2019/06/06	1	21.00	4	20.95	21.05	-3	30,905	-0.01%
2019/06/05	12	20.90	16	20.95	20.95	-4	30,745	-0.01%
2019/06/04	17.2	20.80	0	0.00	20.80	17.2	30,803	0.06%
2019/06/03	15	20.92	16	20.90	20.90	-1	30,653	0.00%
2019/05/31	63	20.91	1	20.90	20.95	62	30,684	0.20%
2019/05/30	2	20.90	8	20.90	20.90	-6	30,525	-0.02%
2019/05/29	1	20.80	3	20.95	20.85	-2	30,603	-0.01%
2019/05/28	5	20.89	30.8	20.86	21.05	-25.8	30,736	-0.08%
2019/05/27	5.3	20.90	0	0.00	20.95	5.3	30,128	0.02%
2019/05/24	0	0.00	18	20.85	20.90	-18	30,240	-0.06%
2019/05/23	1	20.85	6	20.90	20.85	-5	30,190	-0.02%
2019/05/22	2.2	20.90	2	20.95	20.90	0.2	30,039	0.00%
2019/05/21	10.1	20.98	1	21.05	20.95	9.1	30,045	0.03%
2019/05/20	36	20.95	0	0.00	20.90	36	29,570	0.12%
2019/05/17	2	20.73	0	0.00	20.70	2	29,337	0.01%
2019/05/16	2	20.75	1	20.90	20.70	1	29,265	0.00%
2019/05/15	55	20.89	0	0.00	20.80	55	29,001	0.19%
2019/05/14	5	20.92	4	20.91	21.05	1	28,760	0.00%
2019/05/13	1	21.05	0	0.00	21.05	1	28,667	0.00%
2019/05/10	11.7	21.29	7	21.19	21.20	4.7	28,748	0.02%
2019/05/09	520.4	20.95	31	20.99	20.85	489.4	28,522	1.72%	大買/鉅額交易
2019/05/08	24.8	21.15	0	0.00	21.10	24.8	28,103	0.09%
2019/05/07	0	0.00	37.6	21.61	21.45	-37.6	27,915	-0.13%
2019/05/06	45	21.36	23	21.40	21.45	22	28,031	0.08%
2019/05/03	75	21.76	1,605	21.84	21.85	-1,530	27,735	-5.52%	大賣/鉅額交易
2019/05/02	7.6	21.48	25	21.49	21.50	-17.4	26,834	-0.06%
2019/04/30	11	21.10	14.3	20.96	21.15	-3.3	26,317	-0.01%
2019/04/29	1	20.60	25	20.86	20.90	-24	26,122	-0.09%
2019/04/26	4	20.49	1	20.55	20.45	3	26,110	0.01%
2019/04/25	0	0.00	19.1	20.56	20.60	-19.1	26,122	-0.07%
2019/04/24	7.7	20.51	0	0.00	20.50	7.7	26,302	0.03%
2019/04/23	5	20.39	0	0.00	20.45	5	26,286	0.02%
2019/04/22	5.9	20.49	2	20.50	20.45	3.9	26,317	0.01%
2019/04/19	3.1	20.30	5	20.40	20.40	-1.9	26,539	-0.01%
2019/04/18	24.3	20.25	1	20.30	20.20	23.3	26,699	0.09%
2019/04/17	16	20.35	0.1	20.40	20.35	15.9	26,558	0.06%
2019/04/16	0	0.00	2	20.45	20.45	-2	26,322	-0.01%
2019/04/15	38.7	20.58	0	0.00	20.40	38.7	26,435	0.15%
2019/04/12	2	20.65	4	20.68	20.55	-2	26,754	-0.01%
2019/04/11	0	0.00	9	20.66	20.70	-9	26,867	-0.03%
2019/04/10	2	20.62	4	20.73	20.55	-2	26,937	-0.01%
2019/04/09	2	20.70	5	20.70	20.75	-3	27,013	-0.01%
2019/04/08	5	20.50	0	0.00	20.55	5	26,910	0.02%
2019/04/03	2	20.40	5	20.40	20.35	-3	26,705	-0.01%
2019/04/02	3	20.38	12	20.43	20.40	-9.1	26,687	-0.03%
2019/04/01	53	20.46	10	20.40	20.30	43	26,739	0.16%
2019/03/29	7	20.39	1	20.35	20.45	6	26,136	0.02%
2019/03/28	6	20.45	16	20.42	20.40	-10	26,082	-0.04%
2019/03/27	10	20.46	5	20.55	20.40	5	26,159	0.02%
2019/03/26	5.9	20.63	0	0.00	20.65	5.9	26,032	0.02%
2019/03/25	33	20.60	4	20.65	20.60	29	26,246	0.11%
2019/03/22	3	20.87	0	0.00	20.90	3	26,262	0.01%
2019/03/21	0	0.00	5	20.94	21.00	-5	26,561	-0.02%
2019/03/20	131	20.89	2	20.93	20.90	129	26,863	0.48%	大買/鉅額交易
2019/03/19	2	20.95	685	20.97	20.90	-683	27,412	-2.49%	大賣/鉅額交易
2019/03/18	10	20.76	4	20.80	20.85	6	27,481	0.02%
2019/03/15	4	20.83	33	20.84	20.65	-29	27,712	-0.10%
2019/03/14	1	20.50	1	20.55	20.55	0	27,247	0.00%
2019/03/13	6	20.49	0	0.00	20.45	6	27,360	0.02%
2019/03/12	0	0.00	22.5	20.55	20.60	-22.5	27,326	-0.08%
2019/03/11	0	0.00	1	20.50	20.45	-1	27,366	0.00%
2019/03/08	46.2	20.46	0.1	20.55	20.35	46.1	27,427	0.17%
2019/03/07	3	20.58	3.2	20.65	20.60	-0.2	27,577	0.00%
2019/03/06	5	20.60	2	20.65	20.55	3	27,671	0.01%
2019/03/05	0	0.00	1	20.65	20.65	-1	27,714	0.00%
2019/03/04	1	20.65	29	20.73	20.75	-28	27,585	-0.10%
2019/02/27	1	20.85	11	20.84	20.85	-10	27,417	-0.04%
2019/02/26	13	20.70	5	20.77	20.80	8	27,282	0.03%
2019/02/25	48	20.67	0.1	20.75	20.75	47.9	27,137	0.18%
2019/02/22	1	20.65	1	20.70	20.75	0	26,958	0.00%
2019/02/21	4	20.70	0	0.00	20.75	4	26,919	0.01%
2019/02/20	81	20.49	2	20.53	20.55	79	27,123	0.29%
2019/02/19	22	20.45	23	20.47	20.45	-1	27,327	0.00%
2019/02/18	134	20.51	2	20.45	20.45	132	27,517	0.48%	大買/鉅額交易
2019/02/15	17	20.49	0	0.00	20.45	17	27,909	0.06%
2019/02/14	1	20.60	18.4	20.60	20.60	-17.4	28,469	-0.06%
2019/02/13	153	20.50	4	20.65	20.60	149	28,526	0.52%	大買/鉅額交易
2019/02/12	507	20.36	1	20.45	20.55	506	28,385	1.78%	大買/鉅額交易
2019/02/11	13	20.47	0	0.00	20.45	13	27,998	0.05%
2019/01/30	0.8	20.70	1.1	20.61	20.70	-0.3	27,590	0.00%
2019/01/29	30	20.46	4	20.48	20.55	26	27,382	0.09%
2019/01/28	7.7	20.61	4.2	20.65	20.70	3.5	27,299	0.01%
2019/01/25	0	0.00	17	20.58	20.60	-17	27,101	-0.06%
2019/01/24	1	20.40	0	0.00	20.40	1	26,799	0.00%
2019/01/23	0	0.00	1	20.45	20.35	-1	27,098	0.00%
2019/01/22	0	0.00	7.4	20.32	20.50	-7.4	27,099	-0.03%
2019/01/21	1	20.15	7	20.20	20.25	-6	26,915	-0.02%
2019/01/18	5	19.99	92.4	20.00	19.95	-87.4	27,051	-0.32%
2019/01/17	2	20.05	0	0.00	20.00	2	27,425	0.01%
2019/01/16	11	19.96	15.2	20.03	20.05	-4.2	28,259	-0.01%
2019/01/15	0	0.00	33	20.18	20.15	-33	28,265	-0.12%
2019/01/14	4	20.04	10	20.20	20.10	-6	28,092	-0.02%
2019/01/11	313	20.20	20	20.23	20.10	293	28,288	1.04%	大買/鉅額交易
2019/01/10	452	20.12	0	0.00	20.20	452	28,063	1.61%	大買/鉅額交易
2019/01/09	2.3	20.25	9	20.25	20.25	-6.8	27,976	-0.02%
2019/01/08	32	19.99	0	0.00	19.95	32	27,952	0.11%
2019/01/07	20	20.00	2	20.00	20.10	18	28,441	0.06%
2019/01/04	21	19.77	0	0.00	19.80	21	29,344	0.07%
2019/01/03	0	0.00	3	20.00	20.00	-3	30,352	-0.01%
2019/01/02	7	19.86	0	0.00	19.90	7	30,669	0.02%
2018/12/28	1	20.00	2	20.20	20.20	-1	30,755	0.00%
2018/12/27	2	19.95	0	0.00	19.95	2	30,893	0.01%
2018/12/26	2	19.90	0	0.00	19.80	2	31,347	0.01%
2018/12/25	4	19.75	8	19.70	19.75	-4	31,571	-0.01%
2018/12/24	7	19.86	0	0.00	19.85	7	31,770	0.02%
2018/12/22	32.1	19.92	0	0.00	19.95	32.1	31,824	0.10%
2018/12/21	9.4	19.91	0	0.00	19.90	9.4	32,371	0.03%
2018/12/20	188	19.95	10	20.00	19.95	178	32,619	0.55%	大買/鉅額交易
2018/12/19	36.6	20.01	0	0.00	20.15	36.6	32,555	0.11%
2018/12/18	202	20.00	5	20.15	20.00	197	32,766	0.60%	大買/鉅額交易
2018/12/17	201	20.30	10	20.30	20.20	191	33,529	0.57%	大買/鉅額交易
2018/12/14	204	20.15	12	20.17	20.45	192	34,004	0.56%	大買/鉅額交易
2018/12/13	3	20.07	0.9	20.15	20.10	2.1	33,884	0.01%
2018/12/12	41	19.91	0	0.00	19.90	41	33,804	0.12%
2018/12/11	2	20.03	0	0.00	20.00	2	32,968	0.01%
2018/12/10	10	20.02	15	20.07	20.00	-5	32,772	-0.02%
2018/12/07	25	20.24	1.1	20.35	20.20	23.9	32,513	0.07%
2018/12/06	10.1	20.27	0	0.00	20.35	10.1	32,465	0.03%
2018/12/05	1	20.50	4	20.45	20.45	-3	32,426	-0.01%
2018/12/04	10	20.65	15	20.65	20.65	-5	32,496	-0.02%
2018/12/03	2	20.73	0	0.00	20.70	2	32,469	0.01%
2018/11/30	20	20.45	0	0.00	20.45	20	32,270	0.06%
2018/11/29	8	20.50	0	0.00	20.40	8	31,986	0.03%
2018/11/28	3	20.53	0	0.00	20.60	3	31,806	0.01%
2018/11/27	12	20.53	0	0.00	20.60	12	31,712	0.04%
2018/11/26	2	20.70	4	20.83	20.65	-2	31,800	-0.01%
2018/11/23	2	20.50	0	0.00	20.50	2	31,676	0.01%
2018/11/22	3	20.68	1	20.70	20.70	2	31,618	0.01%
2018/11/20	1	21.00	0	0.00	21.00	1	31,556	0.00%
2018/11/19	1	21.00	7.7	21.23	21.35	-6.7	31,507	-0.02%
2018/11/16	0	0.00	0	21.10	21.10	0	31,257	0.00%
2018/11/15	0	0.00	1	20.70	20.70	-1	30,961	0.00%
2018/11/14	0.8	20.80	0	0.00	20.70	0.8	30,812	0.00%
2018/11/13	5	20.80	0	0.00	20.90	5	30,538	0.02%
2018/11/12	2	21.10	8	21.14	21.10	-6	30,184	-0.02%
2018/11/09	0	0.00	3	21.03	21.15	-3	30,503	-0.01%
2018/11/08	2	21.00	4	21.16	21.20	-2	30,660	-0.01%
2018/11/07	2	20.90	1.7	21.00	21.00	0.3	30,638	0.00%
2018/11/06	0	0.00	2	20.68	20.75	-2	31,190	-0.01%
2018/11/05	12	20.50	100	20.55	20.75	-88	31,357	-0.28%
2018/11/02	0	0.00	110	20.45	20.80	-110	31,507	-0.35%	大賣/鉅額交易
2018/11/01	0	0.00	211	20.46	20.35	-211	31,652	-0.67%	大賣/鉅額交易
2018/10/31	20.8	20.10	32	20.30	20.65	-11.2	32,056	-0.04%
2018/10/30	122.2	19.98	16	20.00	19.95	106.2	31,843	0.33%	大買/鉅額交易
2018/10/29	7	19.84	11	19.93	19.80	-4	32,258	-0.01%
2018/10/26	7	19.98	44	19.89	19.90	-37	32,467	-0.11%
2018/10/25	42	19.95	5	19.95	19.90	37	32,549	0.11%
2018/10/24	35.7	20.47	0	0.00	20.40	35.7	32,425	0.11%
2018/10/23	2	20.90	2.8	20.98	20.95	-0.8	31,694	0.00%
2018/10/22	1	21.05	18	21.18	21.10	-17	31,566	-0.05%
2018/10/19	16	20.94	30	21.04	21.15	-14	32,037	-0.04%
2018/10/18	10	21.15	36	21.14	21.15	-26	31,970	-0.08%
2018/10/17	12	21.22	0	0.00	21.05	12	32,056	0.04%
2018/10/16	6.2	21.17	22	21.38	21.15	-15.8	32,242	-0.05%
2018/10/15	21	21.24	10	21.30	21.20	11	32,038	0.03%
2018/10/12	10	21.17	6	21.57	21.70	4	31,832	0.01%
2018/10/11	16	21.53	13	21.84	21.15	3	30,930	0.01%
2018/10/09	2	22.60	4	22.80	22.75	-2	29,737	-0.01%
2018/10/08	56.1	22.54	4	22.50	22.55	52.1	29,411	0.18%
2018/10/05	0	0.00	14	22.60	22.70	-14	29,290	-0.05%
2018/10/04	1	22.45	65	22.60	22.95	-64	29,177	-0.22%
2018/10/03	22	22.35	15	22.44	22.50	7	28,887	0.02%
2018/10/02	19	22.59	5	22.58	22.60	14	29,147	0.05%
2018/10/01	6	22.84	12.1	22.94	22.95	-6.1	29,637	-0.02%
2018/09/28	5	22.80	4.2	22.85	23.00	0.8	30,451	0.00%
2018/09/27	3	22.85	26	22.74	23.00	-23	30,471	-0.08%
2018/09/26	18	22.45	18	22.58	22.40	0	30,306	0.00%
2018/09/25	1	22.60	25	22.56	22.60	-24	31,058	-0.08%
2018/09/21	1	22.35	10	22.36	22.45	-9	31,317	-0.03%
2018/09/20	6	22.14	17	22.07	22.15	-11	31,159	-0.04%
2018/09/19	1.1	21.75	3	21.73	21.80	-1.9	31,153	-0.01%
2018/09/18	0	0.00	19.4	21.54	21.55	-19.4	31,334	-0.06%
2018/09/17	2	21.38	1	21.40	21.45	1	31,536	0.00%
2018/09/13	28	21.12	0	0.00	21.20	28	31,826	0.09%
2018/09/12	12	21.14	0	0.00	21.20	12	31,995	0.04%
2018/09/11	0	0.00	1	21.40	21.45	-1	32,145	0.00%
2018/09/10	0	0.00	10	21.25	21.30	-10	32,670	-0.03%
2018/09/06	7	21.12	0.7	21.20	21.15	6.3	33,457	0.02%
2018/09/05	5	21.30	1	21.30	21.20	4	33,573	0.01%
2018/09/04	0	0.00	44.3	21.49	21.55	-44.3	33,601	-0.13%
2018/09/03	1	21.25	6	21.25	21.35	-5	33,598	-0.01%
2018/08/31	14	21.27	3	21.48	21.60	11	33,693	0.03%
2018/08/30	10	21.35	0.1	21.35	21.35	9.9	33,603	0.03%
2018/08/29	22	21.45	0	0.00	21.55	22	33,891	0.06%
2018/08/28	6	21.55	7	21.54	21.60	-1	34,008	0.00%
2018/08/27	0	0.00	5	21.50	21.50	-5	34,035	-0.01%
2018/08/24	23	21.39	5	21.43	21.45	18	34,107	0.05%
2018/08/23	0	0.00	2	21.50	21.55	-2	35,043	-0.01%
2018/08/22	3	21.40	38	21.45	21.50	-35	35,855	-0.10%
2018/08/21	0	0.00	2	21.33	21.40	-2	35,721	-0.01%
2018/08/20	0	0.00	12.2	21.27	21.30	-12.2	35,805	-0.03%
2018/08/17	17.5	21.14	12	21.21	21.15	5.5	35,930	0.02%
2018/08/16	15	21.05	16	21.25	20.95	-1	35,907	0.00%
2018/08/15	0	0.00	5	21.15	21.30	-5	35,832	-0.01%
2018/08/14	0	0.00	47.2	21.03	21.20	-47.2	35,891	-0.13%
2018/08/13	37	20.85	1	21.05	20.80	36	36,053	0.10%
2018/08/10	3	21.20	23.6	21.34	21.30	-20.6	35,638	-0.06%
2018/08/09	16	21.26	0	0.00	21.15	16	35,807	0.04%
2018/08/08	36	21.45	4.6	21.52	21.40	31.4	35,680	0.09%
2018/08/07	0	0.00	4.1	21.49	21.45	-4.1	35,769	-0.01%
2018/08/06	0.2	21.45	20	21.43	21.45	-19.8	35,645	-0.06%
2018/08/03	0	0.00	33	21.09	21.20	-33	36,403	-0.09%
2018/08/02	5	21.00	0	0.00	20.75	5	36,266	0.01%
2018/08/01	2	20.75	1,934	20.99	21.10	-1,932	36,116	-5.35%	大賣/鉅額交易
2018/07/31	21.1	20.73	20	20.88	20.75	1.1	35,911	0.00%
2018/07/30	1.2	20.56	0	0.00	20.50	1.2	35,161	0.00%
2018/07/27	0	0.00	1	20.60	20.65	-1	35,318	0.00%
2018/07/26	35.4	20.44	0	0.00	20.55	35.4	35,521	0.10%
2018/07/25	31	20.51	0	0.00	20.50	31	35,512	0.09%
2018/07/24	32	20.45	0	0.00	20.50	32	35,542	0.09%
2018/07/23	114	20.43	0	0.00	20.45	114	35,543	0.32%	大買/鉅額交易
2018/07/20	70.4	20.46	0.5	20.50	20.50	69.8	35,461	0.20%
2018/07/19	71	20.45	20	20.63	20.40	51	35,508	0.14%
2018/07/18	44.2	20.50	10	20.65	20.60	34.2	35,237	0.10%
2018/07/17	48	20.52	5.6	20.56	20.50	42.4	35,090	0.12%
2018/07/16	2	20.70	2.1	20.68	20.65	-0.1	35,177	0.00%
2018/07/13	2.1	20.63	11	20.68	20.70	-8.9	35,561	-0.03%
2018/07/12	15	20.42	0	0.00	20.55	15	35,699	0.04%
2018/07/11	43	20.37	2	20.45	20.45	41	35,729	0.11%
2018/07/10	163	20.43	0	0.00	20.40	163	35,582	0.46%	大買/鉅額交易
2018/07/09	69	20.46	3	20.60	20.50	66	35,451	0.19%
2018/07/06	1,358.3	21.57	270.8	21.54	21.50	1,087.5	34,888	3.12%	大買/大賣/鉅額交易
2018/07/05	553	21.67	0	0.00	21.70	553	34,150	1.62%	大買/鉅額交易
2018/07/04	1.1	21.66	30.1	21.80	21.80	-29	34,001	-0.09%
2018/07/03	4	21.74	125	21.79	21.65	-121	34,097	-0.35%	大賣/鉅額交易
2018/07/02	5	21.76	68.3	21.84	21.70	-63.3	33,726	-0.19%
2018/06/29	29	21.86	85	21.94	21.95	-56	33,189	-0.17%
2018/06/28	2	21.73	0	0.00	21.75	2	32,256	0.01%
2018/06/27	0.1	21.90	4	22.00	21.90	-3.9	31,673	-0.01%
2018/06/26	0	0.00	38.4	21.89	21.75	-38.4	31,466	-0.12%
2018/06/25	13.2	21.81	47	21.91	21.75	-33.8	31,504	-0.11%
2018/06/22	1	21.65	21	21.80	21.85	-20	31,675	-0.06%
2018/06/21	30.2	21.79	0	0.00	21.70	30.2	31,678	0.10%
2018/06/20	23	21.78	35	21.79	21.85	-12	32,358	-0.04%
2018/06/19	31	21.67	0	0.00	21.60	31	32,291	0.10%
2018/06/15	4	21.88	0	0.00	22.15	4	31,926	0.01%
2018/06/14	31.2	22.06	5	21.90	21.90	26.2	31,544	0.08%
2018/06/13	0	0.00	51	22.35	22.35	-51	31,192	-0.16%
2018/06/12	19.8	22.15	0	0.00	22.10	19.8	32,170	0.06%
2018/06/11	33	22.26	10	22.40	22.35	23	32,173	0.07%
2018/06/08	3	22.30	0	0.00	22.35	3	32,354	0.01%
2018/06/07	21	22.32	0	0.00	22.50	21	32,491	0.06%
2018/06/06	5	22.40	38	22.35	22.45	-33	32,693	-0.10%
2018/06/05	4.7	21.94	61	22.03	22.20	-56.3	32,579	-0.17%
2018/06/04	52	21.68	26	21.87	21.95	26	32,605	0.08%
2018/06/01	1	21.70	54	21.77	21.70	-53	32,787	-0.16%
2018/05/31	59.2	21.68	15	21.70	21.60	44.2	33,175	0.13%
2018/05/30	5.3	21.71	2	21.85	21.60	3.3	32,648	0.01%
2018/05/29	17	22.05	2	22.05	22.15	15	32,291	0.05%
2018/05/28	0	0.00	11	22.20	22.20	-11	32,740	-0.03%
2018/05/25	0.2	22.10	6.1	22.27	22.20	-5.9	33,246	-0.02%
2018/05/24	1	22.10	22	22.15	22.15	-21	33,535	-0.06%
2018/05/23	1.3	22.09	41	22.11	22.15	-39.7	33,524	-0.12%
2018/05/22	0	0.00	40	22.20	22.15	-40	33,611	-0.12%
2018/05/21	0	0.00	9	22.16	22.15	-9	33,968	-0.03%
2018/05/18	17	22.07	0	0.00	22.10	17	34,052	0.05%
2018/05/17	23	22.03	21	22.05	22.05	2	34,396	0.01%
2018/05/16	46	21.96	4	22.03	22.05	42	34,495	0.12%
2018/05/15	25	21.95	1	21.95	21.90	24	35,444	0.07%
2018/05/14	0	0.00	27	22.12	22.10	-27	36,559	-0.07%
2018/05/11	3	21.63	44	21.88	21.95	-41	36,817	-0.11%
2018/05/10	1	21.50	7	21.50	21.45	-6	36,033	-0.02%
2018/05/09	0	0.00	16	21.50	21.45	-16	35,954	-0.04%
2018/05/08	1	21.15	31	21.16	21.35	-30	36,181	-0.08%
2018/05/07	1	21.10	30	21.10	21.10	-29	36,271	-0.08%
2018/05/04	11	21.04	41.1	21.03	21.05	-30.1	36,765	-0.08%
2018/05/03	0.5	21.15	100	21.13	21.10	-99.5	37,037	-0.27%
2018/05/02	7	21.21	0	0.00	21.15	7	37,884	0.02%
2018/04/30	28	21.29	1	21.35	21.25	27	38,526	0.07%
2018/04/27	59	21.23	3.1	21.20	21.35	55.9	39,624	0.14%
2018/04/26	60	21.30	1	21.30	21.25	59	39,821	0.15%
2018/04/25	3	21.22	0	0.00	21.40	3	39,885	0.01%
2018/04/24	1	21.20	17	21.28	21.30	-16	40,058	-0.04%
2018/04/23	42	21.38	0	0.00	21.35	42	40,177	0.10%
2018/04/20	15	21.55	3	21.57	21.55	12	40,476	0.03%
2018/04/19	10	21.60	1	21.65	21.70	9	40,704	0.02%
2018/04/18	0.6	21.40	38	21.45	21.50	-37.4	40,460	-0.09%
2018/04/17	54	21.18	0	0.00	21.10	54	40,553	0.13%
2018/04/16	2	21.50	1	21.45	21.55	1	40,924	0.00%
2018/04/13	3	21.50	18	21.56	21.60	-15	41,291	-0.04%
2018/04/12	3	21.52	12	21.50	21.40	-9	42,091	-0.02%
2018/04/11	0	0.00	116.5	21.24	21.50	-116.5	42,407	-0.27%	大賣/鉅額交易
2018/04/10	63	21.06	13	21.10	21.05	50	42,605	0.12%
2018/04/09	45	20.94	1	21.20	21.00	44	42,693	0.10%
2018/04/03	59	20.86	35	20.80	20.90	24	42,305	0.06%
2018/04/02	16	21.10	1	21.15	21.05	15	42,226	0.04%
2018/03/31	0	0.00	1	21.20	21.20	-1	42,394	0.00%
2018/03/30	0	0.00	16	21.17	21.20	-16	42,684	-0.04%
2018/03/29	4	21.01	13	21.00	20.90	-9	42,855	-0.02%
2018/03/28	13	21.00	2	21.00	21.00	11	42,682	0.03%
2018/03/27	20.8	21.10	2	21.05	21.15	18.8	42,510	0.04%
2018/03/26	8	20.98	2	21.00	21.05	6	42,362	0.01%
2018/03/23	60	21.05	5	21.10	20.95	55	42,341	0.13%
2018/03/22	11	21.50	0	0.00	21.55	11	41,665	0.03%
2018/03/21	2.7	21.48	8	21.51	21.50	-5.3	41,595	-0.01%
2018/03/20	2	21.55	1.1	21.50	21.55	0.9	41,940	0.00%
2018/03/19	9	21.51	73	21.51	21.60	-64	42,411	-0.15%
2018/03/16	115	21.35	0	0.00	21.30	115	42,333	0.27%	大買/鉅額交易
2018/03/15	6	21.67	12	21.76	21.60	-6	41,350	-0.01%
2018/03/14	0.1	21.80	0	0.00	21.80	0.1	41,261	0.00%
2018/03/13	5	21.95	53	21.84	21.90	-48	41,012	-0.12%
2018/03/12	0	0.00	46.3	21.88	21.90	-46.3	40,888	-0.11%
2018/03/09	0	0.00	22	21.77	21.65	-22	41,045	-0.05%
2018/03/08	1	21.50	25	21.60	21.60	-24	41,320	-0.06%
2018/03/07	6	21.47	0.6	21.45	21.40	5.4	41,693	0.01%
2018/03/06	1	21.65	36.3	21.66	21.70	-35.3	41,997	-0.08%
2018/03/05	2	21.63	11	21.75	21.50	-9	42,307	-0.02%
2018/03/02	2.9	21.51	8	21.44	21.65	-5.1	41,960	-0.01%
2018/03/01	1	21.55	1	21.70	21.50	0	41,744	0.00%
2018/02/27	0	0.00	27	21.50	21.35	-27	41,174	-0.07%
2018/02/26	8	21.44	71	21.35	21.40	-63	40,717	-0.15%
2018/02/23	14	21.16	30.1	21.20	21.25	-16.1	40,645	-0.04%
2018/02/22	5	21.10	17	21.10	21.20	-12	42,130	-0.03%
2018/02/21	0.1	21.10	35.5	21.02	21.10	-35.5	42,643	-0.08%
2018/02/12	107	20.58	8	20.68	20.60	99	42,169	0.23%	大買/
2018/02/09	13	20.36	31	20.36	20.35	-18	42,068	-0.04%
2018/02/08	22	20.60	36.1	20.59	20.60	-14.1	41,488	-0.03%
2018/02/07	2	20.30	118	20.28	20.35	-116	41,165	-0.28%	大賣/鉅額交易
2018/02/06	150.3	19.97	37	20.08	19.70	113.3	40,071	0.28%	大買/鉅額交易
2018/02/05	83	20.86	4	20.83	20.85	79	38,605	0.20%
2018/02/02	20	21.12	13	21.27	21.30	7	38,047	0.02%
2018/02/01	7	21.15	21	21.33	21.30	-14	37,838	-0.04%
2018/01/31	49	20.91	17	21.24	21.30	32	37,489	0.09%
2018/01/30	1	21.10	9.1	21.14	21.10	-8.1	37,024	-0.02%
2018/01/29	23	21.22	35	21.36	21.20	-12	36,554	-0.03%
2018/01/26	3.2	21.21	24.2	21.28	21.15	-20.9	35,918	-0.06%
2018/01/25	3.2	21.15	70	21.21	21.30	-66.8	35,288	-0.19%
2018/01/24	50	21.02	8.5	20.98	21.05	41.5	34,288	0.12%
2018/01/23	115	21.33	2	21.30	21.30	113	33,227	0.34%	大買/鉅額交易
2018/01/22	5	21.78	32	21.84	21.85	-27	31,983	-0.08%
2018/01/19	35	21.73	25	21.61	21.70	10	31,896	0.03%
2018/01/18	38.5	22.01	12	21.94	21.90	26.5	31,753	0.08%
2018/01/17	0	0.00	28.1	21.92	22.00	-28.1	31,366	-0.09%
2018/01/16	46	22.01	12.2	22.13	22.00	33.8	31,197	0.11%
2018/01/15	0	0.00	34.7	22.03	22.15	-34.7	30,820	-0.11%
2018/01/12	11	21.56	2	21.75	21.75	9	30,268	0.03%
2018/01/11	2	21.63	21.2	21.65	21.70	-19.2	30,007	-0.06%
2018/01/10	8	21.42	71	21.64	21.70	-63	29,985	-0.21%
2018/01/09	70	21.39	84	21.30	21.40	-14	29,340	-0.05%
2018/01/08	0	0.00	174	21.34	21.50	-174	28,915	-0.60%	大賣/鉅額交易
2018/01/05	6.2	20.86	89.1	20.79	20.90	-82.8	27,919	-0.30%
2018/01/04	4	20.63	0	0.00	20.65	4	27,726	0.01%
2018/01/03	51	20.53	32	20.65	20.65	19	27,627	0.07%
2018/01/02	48	20.39	2	20.45	20.45	46	27,589	0.17%