中信金 (2891)-元大-竹南券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
34.25
漲跌
▲3.10
漲幅
+9.95%
成交量
177,946張
產業
上市金融類股▲3.37%
2799人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	7.1	34.11	98.7	34.16	34.25	-91.6	42,804	-0.21%
2024/04/26	0	0.00	0.1	31.30	31.15	-0.1	40,402	0.00%
2024/04/25	2.1	31.11	0	0.00	31.00	2.1	40,831	0.01%
2024/04/23	1.8	31.65	0	0.00	31.55	1.8	41,790	0.00%
2024/04/22	0	0.00	1.4	31.44	31.35	-1.4	42,071	0.00%
2024/04/19	6	31.16	0	0.00	31.00	6	41,661	0.01%
2024/04/18	6	31.58	0.2	31.65	31.70	5.8	41,147	0.01%
2024/04/17	10	31.45	60	31.53	31.50	-50	40,960	-0.12%
2024/04/16	10.3	31.38	6	31.03	30.95	4.3	40,923	0.01%
2024/04/15	1	32.10	20	32.05	31.95	-19	40,429	-0.05%
2024/04/12	1	31.75	0.4	32.00	31.75	0.6	40,770	0.00%
2024/04/11	12	31.70	0	0.00	31.95	12	40,863	0.03%
2024/04/10	28.1	32.01	0	0.00	31.85	28.1	41,139	0.07%
2024/04/09	0	0.00	14	32.11	32.15	-14	41,635	-0.03%
2024/04/08	2.6	32.08	20.1	32.20	32.05	-17.5	41,979	-0.04%
2024/04/03	4	31.58	8	31.55	31.45	-4	41,810	-0.01%
2024/04/02	2	31.75	0	0.00	31.80	2	41,734	0.00%
2024/04/01	24.1	31.82	0.5	31.75	31.65	23.6	41,763	0.06%
2024/03/29	0	0.00	94	32.92	33.05	-94	41,294	-0.23%
2024/03/28	20	32.40	0.4	32.35	32.40	19.7	40,295	0.05%
2024/03/27	3	32.45	43	32.35	32.60	-40	39,833	-0.10%
2024/03/26	0	0.00	2.1	32.00	31.80	-2.1	39,715	-0.01%
2024/03/22	1.5	31.80	14	31.84	31.90	-12.5	40,539	-0.03%
2024/03/21	0	0.00	10.4	31.95	31.95	-10.4	40,415	-0.03%
2024/03/20	1.1	31.20	5	31.45	31.25	-3.9	40,546	-0.01%
2024/03/19	0	31.65	6	31.80	31.75	-6	40,945	-0.01%
2024/03/18	0	31.43	0	0.00	31.50	0	40,987	0.00%
2024/03/15	1	31.65	5.1	31.73	31.75	-4.1	41,028	-0.01%
2024/03/14	1	32.00	17.7	31.97	32.00	-16.7	40,281	-0.04%
2024/03/13	2	30.85	21.2	31.43	31.85	-19.2	40,118	-0.05%
2024/03/12	0	0.00	3	30.30	30.45	-3	38,730	-0.01%
2024/03/11	0	0.00	22	30.21	30.30	-22	38,819	-0.06%
2024/03/08	0	0.00	29	30.10	30.20	-29	38,852	-0.07%
2024/03/07	1.2	29.53	17	29.67	29.80	-15.8	38,308	-0.04%
2024/03/06	4.1	29.22	4.5	29.45	29.50	-0.4	38,080	0.00%
2024/03/05	0	0.00	1	29.10	29.15	-1	38,671	0.00%
2024/03/04	0	0.00	10.1	29.16	29.20	-10.1	39,027	-0.03%
2024/03/01	0	0.00	1	29.25	29.05	-1	39,567	0.00%
2024/02/29	3	29.05	0	0.00	29.40	3	39,774	0.01%
2024/02/27	1	29.00	0.1	29.15	29.00	0.9	39,506	0.00%
2024/02/26	0	0.00	1	29.25	29.10	-1	39,708	0.00%
2024/02/23	1	29.15	0	0.00	28.90	1	39,946	0.00%
2024/02/22	0	0.00	24.2	29.20	29.30	-24.2	40,476	-0.06%
2024/02/21	0	0.00	10	29.00	28.95	-10	40,628	-0.02%
2024/02/20	0	0.00	12.9	28.91	29.00	-12.9	40,852	-0.03%
2024/02/19	2	28.60	11	28.52	28.70	-9	41,036	-0.02%
2024/02/16	0	0.00	1	28.35	28.25	-1	41,940	0.00%
2024/02/15	0	0.00	2	28.45	28.40	-2	42,544	0.00%
2024/02/05	7	28.04	0	0.00	28.15	7	42,264	0.02%
2024/02/02	8.2	28.25	2	28.30	28.30	6.2	42,121	0.01%
2024/01/29	2	28.40	19	28.50	28.50	-17	41,631	-0.04%
2024/01/26	0	0.00	54.9	28.37	28.50	-54.9	42,284	-0.13%
2024/01/25	3	27.90	9	28.17	28.15	-6	41,874	-0.01%
2024/01/24	11	27.94	7	28.16	28.00	4	41,763	0.01%
2024/01/23	18	28.03	14	28.09	28.10	4	41,710	0.01%
2024/01/22	0.2	28.05	26	28.15	28.20	-25.8	41,516	-0.06%
2024/01/19	4	27.79	0	0.00	27.90	4	41,418	0.01%
2024/01/18	6	27.60	0	0.00	27.85	6	41,266	0.01%
2024/01/17	4	27.63	4	27.69	27.55	0	40,993	0.00%
2024/01/16	10	27.79	1	28.00	27.95	9	40,075	0.02%
2024/01/15	0	0.00	3	28.20	28.15	-3	39,622	-0.01%
2024/01/12	14	28.12	0	0.00	28.05	14	40,082	0.03%
2024/01/11	1	28.35	65	28.31	28.35	-64	40,188	-0.16%
2024/01/10	15	28.04	7	27.75	28.05	8	40,432	0.02%
2024/01/09	19	28.17	11	28.43	28.10	8	40,259	0.02%
2024/01/08	0	0.00	28	28.40	28.40	-28	40,118	-0.07%
2024/01/05	6.1	28.07	1.6	28.10	28.10	4.5	39,708	0.01%
2024/01/04	9	28.10	14	28.22	28.15	-5	39,981	-0.01%
2024/01/03	23	28.08	3	28.13	28.20	20	40,301	0.05%
2024/01/02	12	28.16	0	0.00	28.35	12	39,794	0.03%
2023/12/29	12	28.18	1.3	28.33	28.35	10.8	39,694	0.03%
2023/12/28	6	27.98	11	28.32	28.40	-5	40,119	-0.01%
2023/12/27	13	27.95	13.1	28.07	28.10	-0.1	39,994	0.00%
2023/12/26	5	27.94	0	0.00	28.00	5	39,736	0.01%
2023/12/22	6	27.63	0	0.00	27.75	6	39,841	0.02%
2023/12/21	20	27.54	0.1	27.75	27.85	19.9	39,823	0.05%
2023/12/20	10.3	27.84	0	0.00	27.80	10.3	39,621	0.03%
2023/12/19	22	27.98	1	28.05	28.25	21	39,245	0.05%
2023/12/18	5	28.01	1	28.35	28.25	4	39,215	0.01%
2023/12/15	4	28.19	6	28.41	28.15	-2	39,079	-0.01%
2023/12/14	1	27.95	13	28.22	28.45	-12	38,507	-0.03%
2023/12/13	0.1	27.75	17	27.88	27.95	-16.9	37,644	-0.04%
2023/12/11	1	27.30	20	27.20	27.40	-19	37,935	-0.05%
2023/12/08	2	27.38	56	27.29	27.50	-54	37,985	-0.14%
2023/12/07	10	26.90	0	0.00	26.85	10	37,292	0.03%
2023/12/06	0	0.00	6	27.10	27.10	-6	37,464	-0.02%
2023/12/05	17	26.71	3.8	26.67	26.75	13.2	37,353	0.04%
2023/12/04	7	26.86	6.8	26.88	26.90	0.2	37,050	0.00%
2023/12/01	7	26.99	4.9	27.10	26.95	2.2	36,998	0.01%
2023/11/30	2	26.95	10	27.20	27.35	-8	36,882	-0.02%
2023/11/29	5	27.00	2	27.00	26.85	3	35,893	0.01%
2023/11/28	0	0.00	26	27.25	27.15	-26	35,403	-0.07%
2023/11/27	1	26.70	0	0.00	26.70	1	35,110	0.00%
2023/11/24	2	26.60	0	0.00	26.75	2	34,855	0.01%
2023/11/23	6	26.80	12	26.82	26.85	-6	34,580	-0.02%
2023/11/22	1	27.05	0	0.00	27.20	1	34,138	0.00%
2023/11/21	1	27.00	3.3	27.05	27.05	-2.3	33,878	-0.01%
2023/11/20	3	26.77	0.8	26.85	26.85	2.2	33,355	0.01%
2023/11/17	0	0.00	10	26.80	26.85	-10	33,129	-0.03%
2023/11/16	1	26.75	16.4	26.78	26.85	-15.4	33,127	-0.05%
2023/11/15	0	0.00	49.4	26.54	26.80	-49.4	32,938	-0.15%
2023/11/14	2	26.00	39.4	26.00	26.15	-37.4	32,064	-0.12%
2023/11/13	0	0.00	5	25.60	25.60	-5	32,148	-0.02%
2023/11/10	0	0.00	2.3	25.49	25.50	-2.3	32,748	-0.01%
2023/11/09	11	25.30	2	25.35	25.35	9	33,119	0.03%
2023/11/08	0	0.00	2	25.15	25.10	-2	33,673	-0.01%
2023/11/07	0	25.20	0	0.00	25.15	0	33,742	0.00%
2023/11/06	0	0.00	11.5	25.30	25.30	-11.5	33,942	-0.03%
2023/11/03	0	0.00	48	25.06	25.35	-48	34,020	-0.14%
2023/11/02	0.2	24.65	5	24.60	24.70	-4.9	33,840	-0.01%
2023/10/30	1	24.25	1	24.30	24.35	0	36,096	0.00%
2023/10/26	1	24.40	20	24.50	24.35	-19	36,899	-0.05%
2023/10/24	0	0.00	29	24.39	24.45	-29	36,657	-0.08%
2023/10/23	15.5	24.44	10	24.40	24.35	5.5	36,617	0.02%
2023/10/20	4	24.34	1	24.80	24.65	3	36,642	0.01%
2023/10/19	0	0.00	2	24.95	24.85	-2	36,495	-0.01%
2023/10/18	0	0.00	1	25.00	25.15	-1	36,784	0.00%
2023/10/17	21	25.05	10	25.10	25.15	11	36,806	0.03%
2023/10/16	4	25.15	1	25.30	25.35	3	37,220	0.01%
2023/10/13	1	25.00	0.8	25.05	25.15	0.3	37,555	0.00%
2023/10/12	0	0.00	9.3	25.12	25.20	-9.3	38,011	-0.02%
2023/10/11	0.1	24.75	9	24.82	24.90	-8.9	37,994	-0.02%
2023/10/05	14	23.89	26	24.11	24.10	-12	37,413	-0.03%
2023/10/04	17.1	23.76	0	0.00	23.70	17.1	37,241	0.05%
2023/10/03	1.8	24.25	0	0.00	24.20	1.8	36,707	0.00%
2023/10/02	0.3	24.50	0	0.00	24.50	0.3	36,681	0.00%
2023/09/28	2	24.45	1	24.50	24.50	1	37,388	0.00%
2023/09/27	1	24.40	0	0.00	24.40	1	37,331	0.00%
2023/09/26	1	24.50	0.6	24.60	24.55	0.4	37,243	0.00%
2023/09/25	3	24.45	3.1	24.52	24.60	-0.1	37,073	0.00%
2023/09/22	9	24.29	0	0.00	24.25	9	37,010	0.02%
2023/09/21	13	24.32	12	24.35	24.35	1	36,646	0.00%
2023/09/20	5	24.95	6	24.88	24.85	-1	36,037	0.00%
2023/09/19	0	0.00	18	24.97	24.95	-18	35,721	-0.05%
2023/09/18	6	24.70	0.4	24.80	24.95	5.6	35,670	0.02%
2023/09/15	4.3	24.73	12	24.68	24.85	-7.7	35,673	-0.02%
2023/09/14	5	24.90	3	24.90	25.00	2	34,978	0.01%
2023/09/13	17	24.60	7	24.51	24.70	10	34,861	0.03%
2023/09/12	6	24.20	0	0.00	24.35	6	35,158	0.02%
2023/09/11	1	24.20	0	0.00	24.25	1	35,157	0.00%
2023/09/08	1	24.05	13	24.03	24.05	-12	35,079	-0.03%
2023/09/07	11.2	23.59	0	0.00	23.60	11.2	35,101	0.03%
2023/09/06	12.2	23.69	3	23.83	23.65	9.2	35,328	0.03%
2023/09/05	7	24.02	1	24.00	24.00	6	35,773	0.02%
2023/09/04	1	23.85	0	0.00	23.95	1	35,972	0.00%
2023/09/01	0	23.90	0	0.00	23.80	0	36,246	0.00%
2023/08/31	1.1	23.76	0	0.00	23.85	1.1	36,367	0.00%
2023/08/30	2	23.90	0	0.00	23.90	2	36,238	0.01%
2023/08/29	10.2	23.80	1	23.90	24.00	9.2	36,282	0.03%
2023/08/28	8	23.74	7	23.77	23.80	1	36,345	0.00%
2023/08/25	11.1	23.61	1.9	23.80	23.50	9.2	37,283	0.02%
2023/08/24	6	23.88	0.6	23.80	23.85	5.4	37,333	0.01%
2023/08/23	5	23.57	0	0.00	23.70	5	37,180	0.01%
2023/08/22	17.1	23.53	2	23.50	23.55	15.1	37,194	0.04%
2023/08/21	4.1	23.82	1	23.75	23.85	3.1	36,888	0.01%
2023/08/18	2.1	23.38	0	0.00	23.35	2.1	36,736	0.01%
2023/08/17	13.7	22.98	2	22.95	23.25	11.7	36,714	0.03%
2023/08/16	29.9	23.29	4	23.36	23.40	25.9	36,242	0.07%
2023/08/15	31.2	24.01	22	23.85	23.90	9.2	35,831	0.03%
2023/08/14	23	24.29	0	0.00	24.30	23	35,662	0.06%
2023/08/11	0	0.00	3	24.93	24.90	-3	35,686	-0.01%
2023/08/09	3	24.70	0	0.00	24.80	3	35,631	0.01%
2023/08/08	1.1	24.60	0	0.00	24.60	1.1	35,307	0.00%
2023/08/07	2	24.73	1	24.80	24.60	1	34,790	0.00%
2023/08/04	8.3	24.69	1	24.95	24.60	7.3	34,284	0.02%
2023/08/02	5	26.06	0	0.00	26.15	5	33,138	0.02%
2023/08/01	2	26.23	0	0.00	26.25	2	32,438	0.01%
2023/07/31	10	26.40	0	0.00	26.25	10	31,924	0.03%
2023/07/27	0	0.00	10	26.60	26.60	-10	31,388	-0.03%
2023/07/26	0	0.00	0.2	26.55	26.50	-0.2	31,543	0.00%
2023/07/25	0	0.00	2.1	26.25	26.35	-2.1	31,479	-0.01%
2023/07/24	1	26.10	0	0.00	26.10	1	31,318	0.00%
2023/07/21	5	26.50	5.2	26.35	26.45	-0.2	30,989	0.00%
2023/07/20	0	0.00	3	26.15	26.20	-3	30,342	-0.01%
2023/07/19	20.1	26.05	0	0.00	26.05	20.1	29,714	0.07%
2023/07/18	13.1	26.16	1	26.10	26.25	12.1	29,118	0.04%
2023/07/17	0	0.00	8.8	26.08	26.15	-8.8	28,487	-0.03%
2023/07/13	42	25.12	0	0.00	24.90	42	27,228	0.15%
2023/07/12	30	24.95	1	24.90	25.15	29	27,253	0.11%
2023/07/06	5	24.43	0	0.00	24.50	5	27,061	0.02%
2023/07/05	0	0.00	1	25.00	24.95	-1	26,339	0.00%
2023/07/04	1	24.90	3	24.97	24.85	-2	26,214	-0.01%
2023/07/03	0	0.00	6	25.10	25.10	-6	26,297	-0.02%
2023/06/30	0	0.00	1	25.00	24.85	-1	26,497	0.00%
2023/06/29	0.2	24.90	0.1	24.90	24.90	0.1	26,452	0.00%
2023/06/27	0	0.00	1.2	24.96	24.75	-1.2	26,487	0.00%
2023/06/26	0	0.00	1	25.05	24.95	-1	26,395	0.00%
2023/06/21	0.6	25.00	0	0.00	25.10	0.6	26,351	0.00%
2023/06/20	0	24.95	3	24.90	25.05	-3	26,306	-0.01%
2023/06/16	0.1	24.65	0	0.00	24.55	0.1	26,527	0.00%
2023/06/15	21	24.74	0	0.00	24.70	21	26,373	0.08%
2023/06/14	2	24.75	0	0.00	24.75	2	27,373	0.01%
2023/06/13	10.5	24.85	0	0.00	24.80	10.5	28,420	0.04%
2023/06/12	13	24.81	4	24.99	24.80	9	28,709	0.03%
2023/06/09	1	25.15	1	25.15	25.20	0	29,323	0.00%
2023/06/08	0	24.60	2	24.60	24.65	-2	28,992	-0.01%
2023/06/06	0	0.00	2	24.50	24.45	-2	29,120	-0.01%
2023/06/05	0	0.00	1	24.55	24.45	-1	29,340	0.00%
2023/05/31	3.1	24.30	1	24.50	24.30	2.1	29,580	0.01%
2023/05/26	13	23.93	5.1	24.14	24.10	7.9	29,081	0.03%
2023/05/25	0.2	24.10	0	0.00	24.10	0.2	28,947	0.00%
2023/05/24	0	0.00	2	24.45	24.50	-2	28,934	-0.01%
2023/05/23	0	0.00	2	24.45	24.60	-2	28,789	-0.01%
2023/05/22	0	0.00	12	24.61	24.55	-12	28,536	-0.04%
2023/05/19	0	0.00	14.2	24.25	24.40	-14.2	28,329	-0.05%
2023/05/18	0.7	24.01	3.4	24.09	24.10	-2.7	28,064	-0.01%
2023/05/17	0	0.00	1	23.80	23.80	-1	28,059	0.00%
2023/05/16	0	0.00	22	23.49	23.55	-22	27,711	-0.08%
2023/05/10	0.9	23.30	0	0.00	23.30	0.9	27,382	0.00%
2023/05/08	0	0.00	4	23.28	23.35	-4	27,613	-0.01%
2023/05/04	0	0.00	3.6	23.06	23.10	-3.6	28,121	-0.01%
2023/05/03	0.3	22.90	2	22.98	22.95	-1.7	28,317	-0.01%
2023/05/02	0.1	22.75	6	22.78	22.90	-5.9	28,638	-0.02%
2023/04/28	0.1	22.50	5	22.56	22.60	-4.9	29,309	-0.02%
2023/04/27	0.1	22.45	0	0.00	22.40	0.1	29,437	0.00%
2023/04/26	1	22.30	0	0.00	22.45	1	29,546	0.00%
2023/04/25	1	22.40	5	22.35	22.35	-4	29,622	-0.01%
2023/04/21	0	0.00	11	22.25	22.30	-11	29,753	-0.04%
2023/04/20	0.1	22.30	14	22.31	22.35	-13.9	29,896	-0.05%
2023/04/19	0.1	22.42	1	22.50	22.45	-0.9	30,494	0.00%
2023/04/18	10	22.45	2	22.50	22.40	8	30,543	0.03%
2023/04/17	0.7	22.47	3	22.50	22.50	-2.3	31,004	-0.01%
2023/04/14	0.2	22.25	6	22.42	22.50	-5.9	30,952	-0.02%
2023/04/13	2	22.28	9	22.18	22.30	-7	30,912	-0.02%
2023/04/12	2	21.95	7	21.87	22.00	-5	30,712	-0.02%
2023/04/11	1.1	21.80	0	0.00	21.85	1.1	30,671	0.00%
2023/04/10	0	0.00	2	21.75	21.80	-2	30,480	-0.01%
2023/04/06	3.3	21.72	0	0.00	21.70	3.3	30,326	0.01%
2023/03/31	0	0.00	22	21.81	21.85	-22	30,257	-0.07%
2023/03/30	1	21.60	20	21.65	21.65	-19	30,650	-0.06%
2023/03/29	0	0.00	23	21.69	21.70	-23	31,339	-0.07%
2023/03/28	5	21.50	2	21.55	21.50	3	32,113	0.01%
2023/03/27	0.1	21.50	0	0.00	21.45	0.1	32,846	0.00%
2023/03/24	2	21.45	62	21.36	21.40	-60	34,098	-0.18%
2023/03/23	2	21.35	20	21.30	21.55	-18	34,348	-0.05%
2023/03/22	3	21.30	1	21.40	21.35	2	34,662	0.01%
2023/03/21	22	21.24	0	0.00	21.05	22	34,799	0.06%
2023/03/20	5	20.91	1.3	20.93	21.00	3.7	34,685	0.01%
2023/03/17	79	20.99	0	0.00	20.85	79	34,460	0.23%
2023/03/16	72.1	21.10	0	0.00	20.90	72.1	33,537	0.21%
2023/03/15	39.1	21.70	0	0.00	21.55	39.1	33,106	0.12%
2023/03/14	22.1	21.80	0	0.00	21.70	22.1	33,006	0.07%
2023/03/13	2	22.18	3	22.17	22.20	-1	32,321	0.00%
2023/03/10	18.3	22.26	3	22.33	22.25	15.3	32,225	0.05%
2023/03/09	2.3	22.56	1	22.65	22.50	1.3	32,297	0.00%
2023/03/08	4.2	22.50	2	22.58	22.75	2.2	33,172	0.01%
2023/03/07	3.2	22.65	1	22.70	22.65	2.2	33,327	0.01%
2023/03/06	1	22.50	0	0.00	22.55	1	33,101	0.00%
2023/03/03	8.1	22.40	0	0.00	22.40	8.1	33,055	0.02%
2023/03/02	2.3	22.51	0	0.00	22.55	2.3	33,368	0.01%
2023/03/01	1.1	22.61	0	0.00	22.70	1.1	34,039	0.00%
2023/02/24	0.1	22.90	10	22.90	22.75	-10	34,090	-0.03%
2023/02/23	0	0.00	0.3	22.90	22.85	-0.3	34,022	0.00%
2023/02/22	5.2	22.81	0.6	22.68	22.80	4.6	34,302	0.01%
2023/02/21	1	22.70	0	0.00	22.80	1	34,319	0.00%
2023/02/20	0.7	22.92	0	0.00	22.95	0.7	34,675	0.00%
2023/02/17	23	22.80	10	22.75	22.75	13	35,011	0.04%
2023/02/16	0.2	22.65	0	0.00	22.70	0.2	35,347	0.00%
2023/02/15	1	22.60	1	22.80	22.55	0	35,906	0.00%
2023/02/14	1	22.80	1	22.75	22.90	0	35,542	0.00%
2023/02/13	5.2	22.65	2	22.68	22.75	3.2	35,761	0.01%
2023/02/10	3.1	22.46	0	0.00	22.45	3.1	35,821	0.01%
2023/02/09	7	22.34	15	22.40	22.30	-8	35,978	-0.02%
2023/02/08	3	22.35	0	0.00	22.40	3	35,999	0.01%
2023/02/07	11	22.36	0	0.00	22.30	11	36,182	0.03%
2023/02/06	3.1	22.34	0	0.00	22.35	3.1	36,204	0.01%
2023/02/03	3	22.40	35	22.41	22.40	-32	36,347	-0.09%
2023/02/02	7	22.46	0	0.00	22.50	7	36,284	0.02%
2023/02/01	2.2	22.66	3	22.70	22.75	-0.8	35,941	0.00%
2023/01/31	1.3	22.93	0	0.00	22.85	1.3	35,988	0.00%
2023/01/30	1	23.05	0	0.00	23.20	1	35,795	0.00%
2023/01/17	0	23.20	4	23.25	23.20	-4	35,026	-0.01%
2023/01/16	0	0.00	1.1	23.20	23.05	-1.1	35,085	0.00%
2023/01/10	1	23.00	1	23.15	23.15	0	36,281	0.00%
2023/01/09	0	0.00	7	23.04	23.15	-7	36,241	-0.02%
2023/01/06	0.1	22.60	2	22.60	22.60	-1.9	36,142	-0.01%
2023/01/05	0	0.00	44	22.50	22.60	-44	36,911	-0.12%
2023/01/04	0.2	22.28	100	22.30	22.35	-99.8	36,655	-0.27%
2023/01/03	11	21.90	0	0.00	22.15	11	37,051	0.03%
2022/12/30	0	0.00	4	22.23	22.10	-4	37,123	-0.01%
2022/12/29	1	21.85	1	21.90	21.90	0	37,390	0.00%
2022/12/28	1	22.05	0	0.00	22.15	1	37,930	0.00%
2022/12/26	0	0.00	0.5	22.10	22.10	-0.5	38,927	0.00%
2022/12/23	27	21.89	0	0.00	21.90	27	40,064	0.07%
2022/12/22	1	22.05	0	0.00	22.15	1	40,898	0.00%
2022/12/21	21	21.79	0	0.00	21.70	21	41,362	0.05%
2022/12/20	14	21.87	0	0.00	21.90	14	41,361	0.03%
2022/12/19	3	22.10	0.2	22.15	22.05	2.8	40,751	0.01%
2022/12/16	114	22.39	0	0.00	22.25	114	40,189	0.28%	大買/鉅額交易
2022/12/15	1.1	22.71	0	0.00	22.75	1.1	39,518	0.00%
2022/12/14	10	22.90	0	0.00	22.90	10	39,290	0.03%
2022/12/12	1	22.70	0.1	22.85	22.90	0.9	38,858	0.00%
2022/12/07	0	0.00	10	23.08	23.05	-10	39,805	-0.03%
2022/12/06	0	0.00	10	22.65	22.40	-10	39,379	-0.03%
2022/12/05	1	22.85	0	0.00	22.75	1	39,214	0.00%
2022/12/02	0	22.55	0	0.00	22.50	0	39,140	0.00%
2022/12/01	0.1	22.66	0	0.00	22.60	0.1	39,480	0.00%
2022/11/30	0	0.00	228	22.88	23.00	-228	39,128	-0.58%	大賣/鉅額交易
2022/11/29	0	22.80	3	22.67	22.85	-3	38,153	-0.01%
2022/11/28	4	22.05	0.7	22.05	22.20	3.3	37,723	0.01%
2022/11/25	6	22.43	1	22.50	22.40	5	37,853	0.01%
2022/11/24	2.1	22.40	2	22.48	22.45	0.1	38,158	0.00%
2022/11/23	0	22.50	45.3	22.31	22.55	-45.3	38,123	-0.12%
2022/11/22	30.1	21.20	38	21.55	21.65	-7.9	37,540	-0.02%
2022/11/21	30.1	21.22	0	0.00	21.40	30.1	37,520	0.08%
2022/11/18	0.1	21.40	0	0.00	21.40	0.1	37,471	0.00%
2022/11/17	0	0.00	1	21.70	21.65	-1	37,576	0.00%
2022/11/16	0.1	21.80	1	21.85	21.80	-1	37,739	0.00%
2022/11/15	0	0.00	109	21.95	22.00	-109	37,538	-0.29%	大賣/鉅額交易
2022/11/14	30	21.90	0	0.00	21.70	30	37,461	0.08%
2022/11/11	0	0.00	6	21.77	21.85	-6	37,305	-0.02%
2022/11/10	0.1	21.15	38	21.10	21.15	-37.9	37,003	-0.10%
2022/11/09	42.6	20.97	3	21.00	21.20	39.6	37,240	0.11%
2022/11/08	2	21.45	0	0.00	21.55	2	36,802	0.01%
2022/11/07	1	21.25	41	21.16	21.45	-40	36,762	-0.11%
2022/11/04	39	20.51	28	20.90	20.90	11	36,886	0.03%
2022/11/03	3	20.65	0	0.00	20.55	3	37,187	0.01%
2022/11/02	6	21.02	10	21.00	20.85	-4	37,302	-0.01%
2022/11/01	0	0.00	19.2	20.96	21.10	-19.2	37,236	-0.05%
2022/10/31	1	20.65	1	20.75	20.40	0	37,321	0.00%
2022/10/27	12	20.70	2	20.63	20.55	10	37,391	0.03%
2022/10/26	7	20.31	5.1	20.49	20.35	1.9	37,477	0.00%
2022/10/25	1	20.00	0	0.00	20.00	1	37,284	0.00%
2022/10/24	2	19.90	1	20.20	19.90	1	37,507	0.00%
2022/10/21	0	0.00	10	19.95	20.00	-10	37,362	-0.03%
2022/10/20	17.1	19.56	0	0.00	19.70	17.1	37,386	0.05%
2022/10/19	3.1	19.95	0	0.00	19.90	3.1	36,856	0.01%
2022/10/18	2	19.95	0	0.00	20.10	2	36,666	0.01%
2022/10/17	4	19.76	0	0.00	19.80	4	36,799	0.01%
2022/10/14	25	19.86	5	19.90	19.80	20	37,156	0.05%
2022/10/13	26.1	19.75	0	0.00	19.65	26.1	37,479	0.07%
2022/10/12	0	0.00	3	20.20	20.25	-3	37,051	-0.01%
2022/10/11	27.2	20.10	0	0.00	20.10	27.2	37,553	0.07%
2022/10/06	2.3	20.61	7	20.65	20.60	-4.7	38,698	-0.01%
2022/10/05	9	20.57	2	20.70	20.50	7	39,600	0.02%
2022/10/04	7	20.16	2.1	20.15	20.15	5	39,489	0.01%
2022/10/03	6.1	19.74	5.1	19.70	19.70	1.1	39,279	0.00%
2022/09/30	10.1	19.87	0	0.00	19.85	10.1	39,035	0.03%
2022/09/29	28.1	20.06	22	20.05	20.05	6.1	38,420	0.02%
2022/09/28	23.2	20.23	4	20.25	20.10	19.2	38,398	0.05%
2022/09/27	56.1	20.84	30	20.80	20.75	26.1	37,734	0.07%
2022/09/26	14	21.35	0	0.00	21.25	14	37,481	0.04%
2022/09/23	12	21.57	0	0.00	21.65	12	38,139	0.03%
2022/09/22	26.2	21.59	0	0.00	21.60	26.2	38,352	0.07%
2022/09/21	6	22.04	0	0.00	22.05	6	38,110	0.02%
2022/09/20	4.4	22.17	0	0.00	22.20	4.4	38,087	0.01%
2022/09/19	24	22.28	0	0.00	22.15	24	38,054	0.06%
2022/09/16	3	22.20	0	0.00	22.10	3	37,980	0.01%
2022/09/15	1	22.30	0	0.00	22.30	1	37,330	0.00%
2022/09/14	17.1	22.38	12	22.45	22.30	5.1	37,527	0.01%
2022/09/13	2.3	22.91	0	0.00	22.75	2.3	37,514	0.01%
2022/09/12	2.3	23.10	2	22.95	22.90	0.3	37,684	0.00%
2022/09/08	1	22.80	0	0.00	22.90	1	38,143	0.00%
2022/09/07	54.2	23.08	0	0.00	22.80	54.2	38,832	0.14%
2022/09/06	11	23.40	15	23.38	23.40	-4	38,851	-0.01%
2022/09/05	0	0.00	1	23.20	23.25	-1	39,338	0.00%
2022/09/01	21	22.97	0	0.00	23.05	21	40,102	0.05%
2022/08/30	51.1	23.29	1	23.25	23.25	50.1	40,094	0.12%
2022/08/29	8	23.57	0	0.00	23.50	8	39,792	0.02%
2022/08/26	1	23.80	0	0.00	23.85	1	39,689	0.00%
2022/08/25	26	23.71	0	0.00	23.75	26	39,795	0.07%
2022/08/24	18.3	23.42	0	0.00	23.45	18.3	39,974	0.05%
2022/08/23	102.8	24.14	0	0.00	23.80	102.8	43,093	0.24%	大買/鉅額交易
2022/08/22	1.2	24.33	0	0.00	24.35	1.2	44,016	0.00%
2022/08/19	0.1	24.50	5	24.30	24.60	-4.9	44,991	-0.01%
2022/08/18	1	24.50	0	0.00	24.45	1	45,094	0.00%
2022/08/17	15	24.79	5.1	24.81	24.90	9.9	45,265	0.02%
2022/08/16	0	0.00	4	24.60	24.55	-4	45,351	-0.01%
2022/08/15	1	24.30	0	0.00	24.25	1	45,511	0.00%
2022/08/12	2.1	24.01	158	24.05	24.10	-155.9	45,862	-0.34%	大賣/鉅額交易
2022/08/11	50	23.70	2	24.10	24.05	48	46,417	0.10%
2022/08/10	103.1	23.70	11	23.54	23.55	92.1	46,625	0.20%	大買/
2022/08/09	5	23.35	28	23.34	23.30	-23	46,849	-0.05%
2022/08/08	7.1	23.07	16	23.10	23.10	-8.9	47,093	-0.02%
2022/08/05	0	0.00	0.2	23.00	23.00	-0.2	47,952	0.00%
2022/08/04	3.1	22.20	0	0.00	22.25	3.1	48,357	0.01%
2022/08/03	15.4	22.27	2	22.30	22.30	13.4	48,627	0.03%
2022/08/02	4.3	22.48	0	0.00	22.45	4.3	49,045	0.01%
2022/08/01	2.1	22.95	2	22.70	22.95	0.1	49,276	0.00%
2022/07/29	7.2	23.07	137	23.00	22.95	-129.8	49,904	-0.26%	大賣/鉅額交易
2022/07/28	1	23.10	2.2	23.14	23.20	-1.2	50,145	0.00%
2022/07/27	1	22.75	1.5	23.00	22.95	-0.5	50,004	0.00%
2022/07/26	0	23.00	0	0.00	22.95	0	50,007	0.00%
2022/07/25	2.1	22.80	5	22.85	22.70	-3	50,025	-0.01%
2022/07/22	1	22.65	15	22.63	22.75	-14	50,265	-0.03%
2022/07/21	2	22.43	6	22.63	22.65	-4	50,606	-0.01%
2022/07/20	6.2	22.35	4	22.68	22.25	2.2	50,794	0.00%
2022/07/19	8	22.24	0	0.00	22.20	8	50,687	0.02%
2022/07/18	1	22.20	5	22.31	22.30	-4	51,013	-0.01%
2022/07/15	21.3	21.93	0	0.00	21.80	21.3	50,644	0.04%
2022/07/14	151.1	22.31	0	0.00	22.25	151.1	50,425	0.30%	大買/鉅額交易
2022/07/13	10	23.25	0	0.00	23.45	10	49,828	0.02%
2022/07/12	4.1	23.06	0	0.00	22.95	4.1	49,189	0.01%
2022/07/11	3	23.70	8	23.80	23.65	-5	49,079	-0.01%
2022/07/08	5	24.00	62	24.14	23.85	-57	49,584	-0.11%
2022/07/07	0	0.00	0	23.80	23.70	0	49,762	0.00%
2022/07/06	72.4	23.56	0	0.00	23.50	72.4	50,021	0.14%
2022/07/05	9.1	24.19	1	24.65	24.30	8.1	49,644	0.02%
2022/07/04	20.7	24.35	0	0.00	24.30	20.7	49,813	0.04%
2022/07/01	1.2	24.93	0	0.00	24.60	1.2	51,056	0.00%
2022/06/30	11.1	25.46	0	0.00	25.10	11.1	51,643	0.02%
2022/06/29	1	25.55	0	0.00	25.80	1	51,917	0.00%
2022/06/28	3	25.80	0	0.00	25.80	3	52,170	0.01%
2022/06/24	0	0.00	41	26.35	26.30	-41	52,432	-0.08%
2022/06/23	3	26.20	5	26.03	26.05	-2	52,483	0.00%
2022/06/22	0	0.00	0.3	26.00	26.05	-0.3	52,405	0.00%
2022/06/17	6	26.16	1	26.25	26.00	5	52,494	0.01%
2022/06/16	1	26.75	1	26.90	26.60	0	52,312	0.00%
2022/06/15	0	0.00	3	26.30	26.30	-3	52,759	-0.01%
2022/06/14	3.1	25.84	4.2	25.67	26.00	-1.1	53,021	0.00%
2022/06/13	2	25.35	40	25.50	25.55	-38	52,770	-0.07%
2022/06/10	1	25.95	1	25.90	26.00	0	52,499	0.00%
2022/06/09	54.3	26.25	60	26.00	25.85	-5.7	52,248	-0.01%
2022/06/07	0	0.00	2	26.65	26.55	-2	51,853	0.00%
2022/06/06	0	0.00	1.1	26.75	26.85	-1.1	52,387	0.00%
2022/06/02	0	0.00	10	26.60	26.60	-10	53,198	-0.02%
2022/06/01	2	26.63	0	0.00	26.55	2	54,359	0.00%
2022/05/31	28	26.40	1	27.15	27.15	27	54,651	0.05%
2022/05/30	21	26.71	0	0.00	27.10	21	51,544	0.04%
2022/05/27	1	26.35	13.4	26.47	26.60	-12.4	50,778	-0.02%
2022/05/26	61	25.38	0	0.00	25.30	61	50,891	0.12%
2022/05/25	4	25.31	0	0.00	25.35	4	51,632	0.01%
2022/05/23	7	25.53	0	0.00	25.45	7	52,523	0.01%
2022/05/19	8.2	25.31	16	25.44	25.30	-7.8	52,434	-0.01%
2022/05/18	8	25.74	0	0.00	26.10	8	51,969	0.02%
2022/05/17	3	25.50	0	0.00	25.50	3	52,002	0.01%
2022/05/16	5.6	25.76	5	25.75	25.70	0.6	52,112	0.00%
2022/05/13	5	25.78	6	25.98	25.80	-1	51,999	0.00%
2022/05/12	8.5	26.34	0	0.00	26.05	8.5	51,405	0.02%
2022/05/11	3.3	27.21	0	0.00	27.10	3.3	51,084	0.01%
2022/05/10	0	0.00	12	27.56	27.55	-12	51,342	-0.02%
2022/05/09	2.5	27.32	0	0.00	27.30	2.5	51,224	0.00%
2022/05/06	2	27.53	0	0.00	28.00	2	51,525	0.00%
2022/05/05	6.5	28.42	3	28.25	28.05	3.5	52,080	0.01%
2022/05/04	0	0.00	8	28.85	28.90	-8	51,753	-0.02%
2022/04/29	2	29.25	0	0.00	29.25	2	52,517	0.00%
2022/04/28	0	0.00	6.1	28.75	29.00	-6.1	52,771	-0.01%
2022/04/27	5	29.05	1	29.05	28.90	4	52,740	0.01%
2022/04/26	0	0.00	0	29.65	29.70	0	52,882	0.00%
2022/04/25	7	29.12	5	29.00	29.10	2	52,663	0.00%
2022/04/22	13	29.20	0	0.00	29.45	13	52,476	0.02%
2022/04/21	2	28.95	0	0.00	28.75	2	52,787	0.00%
2022/04/20	21	28.90	1	28.85	29.20	20	54,276	0.04%
2022/04/19	1	28.90	2	29.00	28.95	-1	54,643	0.00%
2022/04/18	3	28.73	6	28.64	28.75	-3	55,421	-0.01%
2022/04/15	0	0.00	10	29.40	29.35	-10	55,161	-0.02%
2022/04/14	6	29.58	11	29.60	29.45	-5	55,199	-0.01%
2022/04/13	2	30.30	12	30.41	30.35	-10	54,960	-0.02%
2022/04/12	1	30.60	3.1	30.63	30.70	-2.1	54,588	0.00%
2022/04/11	4	30.53	8	30.53	30.45	-4	54,014	-0.01%
2022/04/08	5	30.29	21	30.45	30.50	-16	53,483	-0.03%
2022/04/07	14.1	30.53	5	30.75	30.35	9.1	52,910	0.02%
2022/04/06	8	30.06	29	29.94	30.15	-21	51,305	-0.04%
2022/04/01	16	29.71	16	29.71	29.85	0	49,861	0.00%
2022/03/31	5	29.36	32.5	29.36	29.40	-27.5	49,092	-0.06%
2022/03/30	0	0.00	0	28.95	29.00	0	48,418	0.00%
2022/03/29	4	28.75	5.5	28.80	28.80	-1.5	47,964	0.00%
2022/03/28	1	28.50	3	28.58	29.00	-2	48,207	0.00%
2022/03/25	1	28.90	1	29.00	29.00	0	48,151	0.00%
2022/03/24	0	0.00	11	29.20	29.15	-11	48,056	-0.02%
2022/03/23	0	0.00	11	28.99	29.20	-11	48,030	-0.02%
2022/03/22	3	28.40	18	28.39	28.55	-15	47,386	-0.03%
2022/03/21	10	28.50	4	28.38	28.30	6	47,093	0.01%
2022/03/18	23	28.34	37.1	28.18	28.15	-14.1	46,789	-0.03%
2022/03/17	4	27.60	10	27.71	27.60	-6	45,712	-0.01%
2022/03/16	1	26.85	0	0.00	26.95	1	45,111	0.00%
2022/03/15	2	26.58	2	26.65	26.60	0	44,878	0.00%
2022/03/11	6.1	26.62	0	0.00	26.50	6.1	45,719	0.01%
2022/03/10	11	26.58	7	26.65	26.80	4	45,980	0.01%
2022/03/09	10	25.95	10	26.10	25.75	0	46,095	0.00%
2022/03/08	28.1	25.89	9	25.72	25.60	19.1	45,964	0.04%
2022/03/07	13.2	26.11	0	0.00	26.25	13.2	45,170	0.03%
2022/03/04	19.1	27.43	6	27.40	27.35	13.1	44,605	0.03%
2022/03/03	5	27.89	0	0.00	27.95	5	44,184	0.01%
2022/03/02	20	27.70	0	27.90	27.95	20	44,067	0.05%
2022/03/01	1	27.55	42	27.48	27.75	-41	44,046	-0.09%
2022/02/25	12.3	26.76	3	27.00	27.15	9.3	43,248	0.02%
2022/02/24	38.8	26.94	1	26.80	26.90	37.8	42,362	0.09%
2022/02/23	3	27.73	0	0.00	27.80	3	40,992	0.01%
2022/02/22	24.1	27.69	10	27.65	27.85	14.1	41,082	0.03%
2022/02/21	11	28.10	11	28.10	28.35	0	40,847	0.00%
2022/02/18	0.2	28.35	0	0.00	28.35	0.2	41,144	0.00%
2022/02/17	0	0.00	1	28.45	28.45	-1	41,111	0.00%
2022/02/16	9	28.31	14	28.35	28.20	-5	40,784	-0.01%
2022/02/15	28	28.35	16	28.31	28.15	12	40,242	0.03%
2022/02/14	9	28.41	15	28.50	28.65	-6	39,948	-0.02%
2022/02/11	4	28.66	0.4	28.75	28.85	3.6	39,558	0.01%
2022/02/10	12	28.55	0	0.00	28.85	12	39,375	0.03%
2022/02/09	9	28.77	13	29.05	28.90	-4	38,799	-0.01%
2022/02/08	2	28.43	4	28.88	28.70	-2	38,318	-0.01%
2022/02/07	11	27.98	31.1	28.14	28.50	-20.1	37,643	-0.05%
2022/01/26	0	0.00	3	27.57	27.60	-3	36,413	-0.01%
2022/01/25	0	0.00	22.2	27.06	27.25	-22.2	36,212	-0.06%
2022/01/24	0	0.00	0.5	27.55	27.50	-0.5	35,877	0.00%
2022/01/21	3	27.27	71	27.20	27.40	-68	35,482	-0.19%
2022/01/20	0	0.00	4	27.60	27.70	-4	34,989	-0.01%
2022/01/19	1	28.05	3	27.90	27.80	-2	34,687	-0.01%
2022/01/18	0	0.00	12	28.04	27.90	-12	34,083	-0.04%
2022/01/17	3.2	27.86	6	27.85	27.80	-2.8	33,806	-0.01%
2022/01/14	5.6	27.93	29.4	27.90	27.90	-23.8	33,758	-0.07%
2022/01/13	28.3	27.87	10	28.28	28.45	18.3	33,519	0.05%
2022/01/12	6	27.35	4	27.53	27.40	2	32,036	0.01%
2022/01/11	31	27.01	15	26.89	27.40	16	31,414	0.05%
2022/01/10	0	0.00	2	26.23	26.40	-2	30,637	-0.01%
2022/01/07	14	26.26	3	26.40	26.30	11	30,625	0.04%
2022/01/06	0	0.00	10	26.13	26.20	-10	30,273	-0.03%
2022/01/05	5	25.80	0	0.00	26.05	5	29,814	0.02%
2022/01/04	0	0.00	6	25.75	25.95	-6	29,971	-0.02%
2022/01/03	6.1	25.78	1	25.70	25.75	5.1	29,966	0.02%
2021/12/30	0	0.00	3	26.05	25.95	-3	30,503	-0.01%
2021/12/29	4	26.00	10	25.97	26.10	-6	30,879	-0.02%
2021/12/28	4	25.84	0	0.00	25.95	4	31,034	0.01%
2021/12/23	0	0.00	4.2	25.85	25.90	-4.2	31,987	-0.01%
2021/12/22	0.3	25.85	18	25.89	25.80	-17.8	32,059	-0.06%
2021/12/21	0	0.00	6	25.60	25.65	-6	32,072	-0.02%
2021/12/20	4	25.36	0	0.00	25.35	4	32,028	0.01%
2021/12/17	5	25.55	5	25.76	25.60	0	32,276	0.00%
2021/12/16	1	25.30	0	0.00	25.50	1	32,351	0.00%
2021/12/15	6.1	25.35	0	0.00	25.35	6.1	32,803	0.02%
2021/12/14	21.1	25.45	0	0.00	25.55	21.1	33,573	0.06%
2021/12/13	0.9	25.85	2.5	25.86	25.85	-1.6	34,321	0.00%
2021/12/10	6	25.95	21	25.92	25.95	-15	34,337	-0.04%
2021/12/09	11	25.75	0	0.00	25.90	11	34,485	0.03%
2021/12/08	4	25.78	0	0.00	25.95	4	34,539	0.01%
2021/12/07	1	25.80	5	25.87	26.00	-4	33,932	-0.01%
2021/12/06	0	0.00	2	25.25	25.45	-2	33,351	-0.01%
2021/12/03	0	0.00	7	25.04	25.20	-7	33,150	-0.02%
2021/12/02	0	0.00	6	24.88	25.00	-6	32,490	-0.02%
2021/12/01	8	24.28	8	24.67	24.85	0	31,937	0.00%
2021/11/30	11	24.40	0	0.00	24.40	11	31,777	0.03%
2021/11/29	3	24.30	0	0.00	24.30	3	31,012	0.01%
2021/11/26	6	24.66	10	24.70	24.70	-4	30,927	-0.01%
2021/11/25	3	24.85	1	24.80	24.95	2	31,206	0.01%
2021/11/24	12	24.84	6.9	24.87	24.80	5.1	31,106	0.02%
2021/11/23	2	24.40	1	24.35	24.50	1	31,063	0.00%
2021/11/22	0	0.00	10	24.44	24.40	-10	31,119	-0.03%
2021/11/19	3	24.27	3.2	24.32	24.25	-0.2	31,263	0.00%
2021/11/18	1	24.65	8	24.61	24.75	-7	31,198	-0.02%
2021/11/17	0	0.00	3	24.38	24.45	-3	31,080	-0.01%
2021/11/15	3	23.90	8	23.90	24.00	-5	31,057	-0.02%
2021/11/12	3	23.55	2	23.65	23.70	1	30,892	0.00%
2021/11/11	0	0.00	3	23.53	23.60	-3	31,098	-0.01%
2021/11/09	1	23.55	1	23.50	23.55	0	33,086	0.00%
2021/11/08	2	23.30	0	0.00	23.40	2	33,500	0.01%
2021/11/05	5	23.15	0	0.00	23.20	5	33,717	0.01%
2021/11/04	5	23.45	0	0.00	23.25	5	33,798	0.01%
2021/11/03	0	0.00	10	23.35	23.35	-10	33,795	-0.03%
2021/11/01	0	0.00	10	23.20	23.05	-10	34,278	-0.03%
2021/10/28	0	0.00	4	23.40	23.40	-4	34,225	-0.01%
2021/10/27	0	0.00	2	23.40	23.40	-2	34,355	-0.01%
2021/10/26	2.2	23.50	0	0.00	23.55	2.2	34,437	0.01%
2021/10/25	0	0.00	2	23.55	23.55	-2	34,263	-0.01%
2021/10/22	0	0.00	2	23.33	23.55	-2	34,316	-0.01%
2021/10/21	0	0.00	8	23.16	23.40	-8	33,922	-0.02%
2021/10/20	2	23.00	4	23.09	23.00	-2	33,272	-0.01%
2021/10/19	1.1	23.09	0	0.00	23.00	1.1	33,057	0.00%
2021/10/15	0	0.00	1	23.00	23.00	-1	32,613	0.00%
2021/10/14	10	22.85	11	22.90	22.95	-1	32,692	0.00%
2021/10/08	1	22.85	0	0.00	22.90	1	33,738	0.00%
2021/10/07	0	0.00	4.2	22.92	22.85	-4.2	33,870	-0.01%
2021/10/05	1	22.30	1	22.40	22.45	0	33,576	0.00%
2021/10/04	5.5	22.31	1.5	22.42	22.40	4	33,626	0.01%
2021/10/01	10.4	22.45	0	0.00	22.50	10.4	33,881	0.03%
2021/09/30	0	0.00	1	22.90	22.90	-1	33,630	0.00%
2021/09/29	2	22.55	0	0.00	22.75	2	33,470	0.01%
2021/09/28	0	0.00	0.9	22.85	22.90	-0.9	33,327	0.00%
2021/09/24	2	22.80	0	0.00	22.80	2	33,140	0.01%
2021/09/23	2	22.85	0	0.00	22.95	2	33,035	0.01%
2021/09/22	8	22.56	0	0.00	22.60	8	32,828	0.02%
2021/09/17	11.1	23.14	12	23.28	23.00	-0.9	32,216	0.00%
2021/09/16	0.2	23.25	1	23.30	23.40	-0.8	31,654	0.00%
2021/09/15	1	23.00	0	0.00	23.00	1	30,744	0.00%
2021/09/14	0	0.00	36	22.95	23.00	-36	30,609	-0.12%
2021/09/13	1	23.00	0	0.00	23.00	1	30,470	0.00%
2021/09/10	0	0.00	17	22.95	22.95	-17	30,734	-0.06%
2021/09/09	1	22.70	1	22.80	22.85	0	31,186	0.00%
2021/09/07	0	0.00	2	22.75	22.85	-2	31,339	-0.01%
2021/09/03	1	22.75	0	0.00	22.85	1	31,466	0.00%
2021/09/02	3	22.50	0	0.00	22.70	3	31,484	0.01%
2021/08/31	1	23.00	1	22.90	23.00	0	31,304	0.00%
2021/08/30	1	22.75	2	22.80	22.90	-1	30,826	0.00%
2021/08/27	1.3	22.60	0	0.00	22.75	1.3	30,851	0.00%
2021/08/25	1	22.25	0	0.00	22.30	1	30,608	0.00%
2021/08/24	1	22.00	0	0.00	22.00	1	30,324	0.00%
2021/08/23	0	0.00	2	21.50	21.45	-2	30,290	-0.01%
2021/08/20	3	21.15	2	21.25	21.15	1	30,598	0.00%
2021/08/19	6.4	21.27	0	0.00	21.35	6.4	31,913	0.02%
2021/08/18	2	21.58	0	0.00	21.60	2	31,640	0.01%
2021/08/17	4	21.40	0	0.00	21.60	4	32,363	0.01%
2021/08/16	34	21.51	2	21.40	21.40	32	32,290	0.10%
2021/08/13	3	22.83	0	0.00	22.80	3	32,099	0.01%
2021/08/12	0	0.00	8	22.94	22.90	-8	31,613	-0.03%
2021/08/11	2	22.98	3	23.05	23.00	-1	31,314	0.00%
2021/08/10	1	23.00	0	0.00	23.00	1	31,564	0.00%
2021/08/06	0	0.00	1	23.10	23.10	-1	32,486	0.00%
2021/08/03	0.1	23.00	0	0.00	23.05	0.1	36,865	0.00%
2021/08/02	9	22.95	7	23.01	23.10	2	38,154	0.01%
2021/07/28	47	22.77	0	0.00	22.75	47	39,014	0.12%
2021/07/27	0	0.00	1	22.80	22.85	-1	39,561	0.00%
2021/07/26	5	22.90	0	0.00	22.90	5	40,148	0.01%
2021/07/23	5	22.99	5.1	22.95	23.00	-0.1	40,400	0.00%
2021/07/21	2	22.60	1	22.65	22.70	1	41,004	0.00%
2021/07/20	10	22.67	0	0.00	22.65	10	41,527	0.02%
2021/07/19	13	23.05	5	23.00	23.00	8	41,459	0.02%
2021/07/16	0	22.90	3	22.95	23.05	-3	41,699	-0.01%
2021/07/15	0	0.00	18	22.74	22.75	-18	41,161	-0.04%
2021/07/14	19	22.65	0.8	22.65	22.70	18.2	41,478	0.04%
2021/07/13	2	22.65	1	22.75	22.70	1	42,089	0.00%
2021/07/12	5	22.67	2	22.88	22.65	3	41,905	0.01%
2021/07/09	2	22.63	0	0.00	22.70	2	41,888	0.00%
2021/07/08	0.5	22.80	5	22.85	22.85	-4.6	41,757	-0.01%
2021/07/07	0	0.00	3	22.50	22.65	-3	41,843	-0.01%
2021/07/06	9	22.56	4	22.55	22.60	5	41,746	0.01%
2021/07/05	3.1	22.53	1	22.50	22.50	2.1	41,750	0.01%
2021/07/02	2	22.43	0	0.00	22.40	2	41,755	0.00%
2021/07/01	2	22.50	0	0.00	22.55	2	41,913	0.00%
2021/06/30	0	0.00	3	22.70	22.70	-3	41,894	-0.01%
2021/06/29	3	22.50	1	22.55	22.60	2	41,824	0.00%
2021/06/25	1	22.55	0	0.00	22.75	1	42,487	0.00%
2021/06/24	6	22.50	0	0.00	22.55	6	42,451	0.01%
2021/06/23	4	22.40	1	22.55	22.55	3	42,846	0.01%
2021/06/21	4	22.10	2	22.03	22.25	2	43,413	0.00%
2021/06/17	3	22.18	0	22.30	22.30	3	42,894	0.01%
2021/06/16	2	22.25	1	22.25	22.40	1	43,429	0.00%
2021/06/11	1	22.45	0	0.00	22.50	1	44,044	0.00%
2021/06/09	5	22.38	1	22.35	22.45	4	45,733	0.01%
2021/06/08	2	22.53	0	0.00	22.55	2	46,197	0.00%
2021/06/07	1	22.50	0	0.00	22.55	1	47,083	0.00%
2021/06/04	8	22.53	3	22.65	22.75	5	47,616	0.01%
2021/06/03	2	22.80	0	0.00	22.90	2	48,813	0.00%
2021/06/02	2	22.88	0	0.00	22.95	2	49,204	0.00%
2021/06/01	10	23.00	0.3	22.98	23.00	9.7	49,151	0.02%
2021/05/31	2.1	23.05	4	23.08	23.05	-2	49,478	0.00%
2021/05/28	1	22.70	8	22.97	23.00	-7	49,540	-0.01%
2021/05/27	8	22.56	30	22.40	22.40	-22	49,248	-0.04%
2021/05/26	0	0.00	1	23.05	23.00	-1	49,174	0.00%
2021/05/25	0	0.00	6	22.98	22.85	-6	49,644	-0.01%
2021/05/21	0	0.00	1	22.85	22.60	-1	49,918	0.00%
2021/05/20	0.4	22.40	1	22.30	22.30	-0.6	49,372	0.00%
2021/05/19	15	22.30	1	22.50	22.25	14	49,423	0.03%
2021/05/18	2	22.30	8	22.27	22.50	-6	50,016	-0.01%
2021/05/17	10.3	21.40	36	21.38	21.55	-25.8	50,600	-0.05%
2021/05/14	3	22.08	1	22.25	22.00	2	49,939	0.00%
2021/05/13	8	22.07	13	22.32	22.05	-5	49,359	-0.01%
2021/05/12	19	22.27	31	23.32	22.35	-12	48,528	-0.02%
2021/05/11	8.2	23.81	12	23.93	23.65	-3.8	46,106	-0.01%
2021/05/10	0.3	23.88	11	23.64	23.95	-10.7	44,550	-0.02%
2021/05/07	0	0.00	3	23.10	23.10	-3	43,845	-0.01%
2021/05/06	0	0.00	2	22.93	23.00	-2	43,925	0.00%
2021/05/05	2	22.33	11	22.65	22.50	-9	43,415	-0.02%
2021/05/04	5.1	22.37	23	22.30	22.35	-17.9	43,236	-0.04%
2021/05/03	3	22.65	2	22.70	22.75	1	42,924	0.00%
2021/04/29	3	23.00	0	0.00	22.80	3	42,522	0.01%
2021/04/28	4	23.15	2	23.15	23.25	2	42,261	0.00%
2021/04/27	1	23.05	0	0.00	23.15	1	42,522	0.00%
2021/04/26	1	23.00	56	23.03	23.10	-55	42,262	-0.13%
2021/04/23	1	22.80	0	0.00	22.80	1	41,851	0.00%
2021/04/22	24	22.88	27	22.88	22.90	-3	41,835	-0.01%
2021/04/21	5	22.75	1	22.85	22.90	4	41,544	0.01%
2021/04/20	4	22.81	11.6	22.90	22.90	-7.6	41,334	-0.02%
2021/04/19	6	22.72	15	22.58	22.80	-9	40,921	-0.02%
2021/04/16	0	0.00	3	22.23	22.25	-3	40,432	-0.01%
2021/04/15	23	22.20	1	22.20	22.25	22	41,015	0.05%
2021/04/14	0.1	22.00	10	22.10	22.10	-9.9	41,089	-0.02%
2021/04/13	0	0.00	5.3	22.09	22.10	-5.3	41,035	-0.01%
2021/04/12	3	21.80	2	21.85	21.90	1	40,770	0.00%
2021/04/09	3	21.55	1.4	21.60	21.60	1.6	40,814	0.00%
2021/04/08	10	21.80	4.3	21.81	21.80	5.7	40,811	0.01%
2021/04/07	0	0.00	12	22.00	22.00	-12	41,304	-0.03%
2021/04/06	10	21.85	0	0.00	21.95	10	41,296	0.02%
2021/04/01	0	0.00	8	21.83	21.85	-8	41,300	-0.02%
2021/03/31	1	22.00	0	0.00	22.10	1	41,073	0.00%
2021/03/30	3	22.00	1	21.95	22.00	2	40,744	0.00%
2021/03/29	6	21.95	22	21.93	22.00	-16	40,197	-0.04%
2021/03/26	0	0.00	7	21.89	21.90	-7	39,885	-0.02%
2021/03/25	0	21.80	28	21.78	21.80	-28	39,408	-0.07%
2021/03/24	10	21.49	9	21.49	21.50	1	38,917	0.00%
2021/03/23	1	21.40	1	21.45	21.40	0	38,863	0.00%
2021/03/22	1	21.35	8	21.35	21.35	-7	38,694	-0.02%
2021/03/19	2	21.35	10	21.33	21.30	-8	38,735	-0.02%
2021/03/18	3	21.50	21	21.60	21.55	-18	38,061	-0.05%
2021/03/17	13	21.68	4	21.58	21.60	9	38,085	0.02%
2021/03/16	2	21.75	8	21.73	21.80	-6	37,645	-0.02%
2021/03/15	23	21.40	29	21.73	21.75	-6	37,129	-0.02%
2021/03/12	2	21.15	2	21.13	21.35	0	36,563	0.00%
2021/03/11	10	21.41	15.6	21.36	21.10	-5.6	36,121	-0.02%
2021/03/10	1	21.10	0.1	21.20	21.20	0.9	35,463	0.00%
2021/03/09	30	21.05	14.8	20.98	21.10	15.2	34,914	0.04%
2021/03/08	0	0.00	4	20.55	20.60	-4	33,545	-0.01%
2021/03/05	2.1	20.16	10	20.40	20.30	-7.9	33,395	-0.02%
2021/03/04	1	20.25	0	0.00	20.35	1	34,399	0.00%
2021/03/03	1	20.40	2.1	20.40	20.40	-1.1	34,249	0.00%
2021/03/02	2	20.30	2	20.33	20.20	0	33,925	0.00%
2021/02/26	5.7	20.24	10	20.50	20.00	-4.3	33,617	-0.01%
2021/02/25	2	20.80	3	20.77	20.90	-1	32,253	0.00%
2021/02/24	0	0.00	4	20.78	20.75	-4	31,830	-0.01%
2021/02/23	0	0.00	8	20.48	20.70	-8	31,373	-0.03%
2021/02/22	0	0.00	6	20.35	20.40	-6	30,959	-0.02%
2021/02/19	0	0.00	5	20.10	20.20	-5	31,135	-0.02%
2021/02/18	1	19.85	13	20.04	20.00	-12	31,137	-0.04%
2021/02/17	10	19.76	6	19.78	19.90	4	30,944	0.01%
2021/02/05	7.2	19.29	2.1	19.40	19.40	5.1	30,141	0.02%
2021/02/03	10	19.25	0	0.00	19.25	10	32,051	0.03%
2021/02/02	2	19.25	0	0.00	19.25	2	33,079	0.01%
2021/02/01	3	19.12	0	0.00	19.15	3	33,410	0.01%
2021/01/29	28	19.04	0	0.00	19.00	28	33,638	0.08%
2021/01/28	6	19.35	0	0.00	19.20	6	32,977	0.02%
2021/01/27	3	19.40	3	19.35	19.40	0	32,563	0.00%
2021/01/26	5	19.41	0	0.00	19.30	5	32,430	0.02%
2021/01/25	1	19.55	0	0.00	19.60	1	32,270	0.00%
2021/01/22	4	19.20	0	0.00	19.20	4	32,136	0.01%
2021/01/21	7	19.29	1	19.40	19.25	6	32,122	0.02%
2021/01/20	4	19.30	0	0.00	19.20	4	32,124	0.01%
2021/01/14	2	19.83	8	19.90	19.85	-6	31,330	-0.02%
2021/01/12	2	19.70	0	0.00	19.70	2	31,252	0.01%
2021/01/11	2	19.88	18	19.90	19.95	-16	31,210	-0.05%
2021/01/08	10	19.95	6	19.94	20.00	4	31,051	0.01%
2021/01/07	1	19.80	13	19.74	19.80	-12	30,622	-0.04%
2021/01/05	0	0.00	21	19.70	19.60	-21	30,558	-0.07%
2021/01/04	1	19.60	10	19.61	19.55	-9	30,587	-0.03%
2020/12/31	2	19.70	16	19.68	19.70	-14	30,360	-0.05%
2020/12/30	1	19.70	122	19.67	19.75	-121	30,292	-0.40%	大賣/鉅額交易
2020/12/29	1	19.25	6	19.23	19.25	-5	29,755	-0.02%
2020/12/28	7	19.20	0	0.00	19.20	7	29,784	0.02%
2020/12/25	1	19.20	0	0.00	19.30	1	29,938	0.00%
2020/12/23	1	19.20	0	0.00	19.20	1	30,566	0.00%
2020/12/22	12	19.35	0	0.00	19.30	12	31,699	0.04%
2020/12/21	0	0.00	2	19.40	19.40	-2	32,751	-0.01%
2020/12/17	0	0.00	1	19.45	19.35	-1	33,833	0.00%
2020/12/16	0	0.00	1	19.50	19.55	-1	33,934	0.00%
2020/12/15	0	0.00	1	19.30	19.30	-1	34,296	0.00%
2020/12/11	0	0.00	5	19.50	19.55	-5	34,187	-0.01%
2020/12/10	0.1	19.25	1	19.30	19.30	-0.9	33,886	0.00%
2020/12/09	2.1	19.20	2	19.25	19.20	0.1	33,802	0.00%
2020/12/08	6	19.25	2	19.30	19.35	4	33,789	0.01%
2020/12/07	17	19.45	30	19.65	19.55	-13	33,476	-0.04%
2020/12/04	5	19.50	1	19.55	19.60	4	33,511	0.01%
2020/12/02	2	19.30	0	0.00	19.50	2	33,587	0.01%
2020/12/01	2	19.25	3	19.40	19.40	-1	33,717	0.00%
2020/11/30	6	19.49	5	19.70	19.15	1	33,781	0.00%
2020/11/27	1	19.65	50	19.65	19.75	-49	33,163	-0.15%
2020/11/26	2	19.65	4.1	19.55	19.70	-2.1	33,399	-0.01%
2020/11/25	1	19.75	11	19.65	19.70	-10	33,775	-0.03%
2020/11/24	7	19.55	0	0.00	19.55	7	33,792	0.02%
2020/11/20	4	19.46	21	19.45	19.55	-17	33,918	-0.05%
2020/11/19	3.2	19.66	2	19.70	19.60	1.2	33,983	0.00%
2020/11/18	1	19.95	6	19.98	20.00	-5	33,763	-0.01%
2020/11/17	0	0.00	10	19.85	19.90	-10	33,440	-0.03%
2020/11/16	20	19.70	34	19.85	19.85	-14	33,694	-0.04%
2020/11/13	0	0.00	16	19.50	19.60	-16	33,186	-0.05%
2020/11/12	2	19.50	20.2	19.56	19.60	-18.2	33,088	-0.05%
2020/11/11	9	19.67	57.1	19.64	19.80	-48.1	32,671	-0.15%
2020/11/10	4	19.10	25	19.13	19.10	-21	31,294	-0.07%
2020/11/09	87	18.69	5	18.65	18.65	82	30,155	0.27%
2020/11/06	0	0.00	6	18.47	18.65	-6	29,811	-0.02%
2020/11/04	0	0.00	1	18.20	18.20	-1	29,954	0.00%
2020/11/03	1	18.20	0	0.00	18.25	1	30,115	0.00%
2020/10/30	3	17.97	0	0.00	18.05	3	30,224	0.01%
2020/10/29	14.1	18.01	0	0.00	17.95	14.1	29,932	0.05%
2020/10/28	0	0.00	3	18.05	18.15	-3	29,950	-0.01%
2020/10/27	2	18.28	0	0.00	18.15	2	30,132	0.01%
2020/10/23	0	0.00	1	18.25	18.25	-1	30,252	0.00%
2020/10/22	6	18.09	2	18.25	18.25	4	30,656	0.01%
2020/10/21	3	18.05	0	0.00	18.00	3	30,911	0.01%
2020/10/20	7	18.01	0	0.00	18.00	7	31,106	0.02%
2020/10/19	30	18.00	0	0.00	18.00	30	31,061	0.10%
2020/10/16	3	17.98	0	0.00	17.90	3	31,649	0.01%
2020/10/15	14	17.99	0	0.00	17.95	14	31,935	0.04%
2020/10/14	4	18.00	0	0.00	18.10	4	31,724	0.01%
2020/10/13	2	18.03	3	18.05	18.05	-1	31,850	0.00%
2020/10/12	6	18.16	7	18.15	18.15	-1	32,076	0.00%
2020/10/07	14	18.33	0	0.00	18.25	14	33,018	0.04%
2020/10/06	1	18.35	0	0.00	18.45	1	33,938	0.00%
2020/10/05	6	18.23	0	0.00	18.15	6	35,125	0.02%
2020/09/30	0	0.00	1	18.35	18.40	-1	35,708	0.00%
2020/09/29	2	18.30	8	18.29	18.30	-6	35,989	-0.02%
2020/09/28	10	18.00	21	18.00	18.05	-11	36,307	-0.03%
2020/09/25	27	17.71	30	17.70	17.60	-3	36,580	-0.01%
2020/09/24	20.2	17.75	0	0.00	17.60	20.2	35,900	0.06%
2020/09/23	19	18.03	12	18.05	18.00	7	35,340	0.02%
2020/09/22	4	18.26	35	18.35	18.20	-31	34,880	-0.09%
2020/09/21	13	18.52	0	0.00	18.50	13	34,369	0.04%
2020/09/18	16	18.68	0	0.00	18.60	16	34,323	0.05%
2020/09/17	3	18.73	58	18.80	18.70	-55	34,037	-0.16%
2020/09/16	0	0.00	2	18.80	18.85	-2	33,942	-0.01%
2020/09/14	4	18.78	0	0.00	18.80	4	34,829	0.01%
2020/09/11	1	18.75	0	0.00	18.85	1	34,980	0.00%
2020/09/10	1	18.75	0	0.00	18.90	1	35,114	0.00%
2020/09/09	2	18.78	1	18.80	18.80	1	35,318	0.00%
2020/09/08	4.6	18.90	0	0.00	18.90	4.6	35,508	0.01%
2020/09/07	3	18.83	2	18.80	18.85	1	35,874	0.00%
2020/09/04	5	18.75	10	18.80	18.80	-5	36,107	-0.01%
2020/09/03	0	0.00	1	18.75	18.85	-1	35,911	0.00%
2020/09/02	29	18.73	15	18.70	18.70	14	35,754	0.04%
2020/09/01	5	18.93	4	18.94	18.90	1	35,252	0.00%
2020/08/31	2	19.03	0	0.00	18.95	2	34,963	0.01%
2020/08/28	37	19.00	1	19.05	19.00	36	34,821	0.10%
2020/08/27	11	19.02	0	0.00	19.00	11	35,174	0.03%
2020/08/26	1	19.10	1	19.05	19.20	0	35,208	0.00%
2020/08/25	2	19.03	1	19.05	19.10	1	35,375	0.00%
2020/08/24	5	19.04	0	0.00	19.05	5	37,240	0.01%
2020/08/21	2	19.08	1	19.10	19.20	1	37,597	0.00%
2020/08/20	14	19.10	12	19.01	19.00	2	37,561	0.01%
2020/08/19	4	19.45	8.4	19.45	19.40	-4.4	36,998	-0.01%
2020/08/17	1	19.45	0	0.00	19.50	1	36,793	0.00%
2020/08/14	7	19.40	0	0.00	19.35	7	36,930	0.02%
2020/08/13	21	19.45	0	0.00	19.50	21	37,035	0.06%
2020/08/12	9.6	19.41	0	0.00	19.40	9.6	37,303	0.03%
2020/08/11	8	19.45	0	0.00	19.40	8	37,427	0.02%
2020/08/10	8	19.42	0	0.00	19.40	8	37,497	0.02%
2020/08/07	30	19.39	0	0.00	19.35	30	37,567	0.08%
2020/08/06	3	19.37	0.2	19.45	19.40	2.8	37,582	0.01%
2020/08/05	14	19.35	0	0.00	19.30	14	38,122	0.04%
2020/08/04	4	19.39	0	0.00	19.35	4	38,283	0.01%
2020/08/03	4	19.35	0	0.00	19.30	4	38,321	0.01%
2020/07/31	14	19.51	0	0.00	19.40	14	38,313	0.04%
2020/07/30	12	19.50	0	0.00	19.65	12	38,215	0.03%
2020/07/29	14	19.55	0	0.00	19.50	14	38,150	0.04%
2020/07/28	9	19.29	0	0.00	19.35	9	38,620	0.02%
2020/07/27	49	19.51	3	19.60	19.35	46	39,135	0.12%
2020/07/24	9	19.57	6	19.65	19.50	3	39,242	0.01%
2020/07/23	3	19.70	2	19.70	19.75	1	39,366	0.00%
2020/07/22	27	19.69	1	19.75	19.80	26	39,850	0.07%
2020/07/21	8	19.81	0	0.00	19.80	8	39,576	0.02%
2020/07/20	1	19.80	0	0.00	19.85	1	39,607	0.00%
2020/07/17	2	19.80	0	0.00	19.90	2	40,237	0.00%
2020/07/16	24	19.82	0	0.00	19.85	24	40,922	0.06%
2020/07/15	15	19.88	0	0.00	19.90	15	40,646	0.04%
2020/07/14	22	19.98	20	20.10	19.95	2	40,486	0.00%
2020/07/13	40	20.09	0	0.00	20.10	40	40,670	0.10%
2020/07/10	11	20.93	20	20.93	20.90	-9	40,629	-0.02%
2020/07/09	0	0.00	11	21.15	21.15	-11	40,292	-0.03%
2020/07/08	0	0.00	15	21.10	21.15	-15	40,156	-0.04%
2020/07/07	0	0.00	130	20.97	21.20	-130	40,241	-0.32%	大賣/鉅額交易
2020/07/06	0	0.00	34	21.03	21.05	-34	40,072	-0.08%
2020/07/03	1	20.70	10	20.76	20.80	-9	39,932	-0.02%
2020/07/02	4.8	20.54	0	0.00	20.50	4.8	39,906	0.01%
2020/06/24	7	20.30	0	0.00	20.25	7	41,200	0.02%
2020/06/23	1	20.30	1	20.35	20.40	0	41,993	0.00%
2020/06/22	10	20.15	0	0.00	20.30	10	42,669	0.02%
2020/06/19	14	20.22	0	0.00	20.10	14	43,720	0.03%
2020/06/18	2	20.30	0	0.00	20.30	2	43,953	0.00%
2020/06/17	4	20.34	7	20.29	20.55	-3	45,257	-0.01%
2020/06/16	159	20.35	0	0.00	20.35	159	46,903	0.34%	大買/鉅額交易
2020/06/15	3	20.12	1	20.25	20.10	2	48,350	0.00%
2020/06/12	12	20.17	1	20.30	20.20	11	49,216	0.02%
2020/06/11	7	20.67	0	0.00	20.65	7	50,336	0.01%
2020/06/10	2	21.05	42	21.05	21.10	-40	51,195	-0.08%
2020/06/09	6	20.94	6	21.05	21.05	0	53,643	0.00%
2020/06/05	0	0.00	3	20.83	20.80	-3	55,643	-0.01%
2020/06/04	5	20.78	5	20.78	20.65	0	56,543	0.00%
2020/06/03	0	0.00	2	20.63	20.75	-2	57,457	0.00%
2020/06/02	0	0.00	15	20.16	20.30	-15	57,439	-0.03%
2020/06/01	0	0.00	8	20.06	20.05	-8	57,450	-0.01%
2020/05/29	19	19.69	0	0.00	19.95	19	57,494	0.03%
2020/05/28	1	19.85	0	0.00	19.85	1	55,907	0.00%
2020/05/27	1	20.00	5	20.05	20.10	-4	56,210	-0.01%
2020/05/26	1	19.90	1	19.90	19.95	0	56,541	0.00%
2020/05/22	13	19.61	0	0.00	19.55	13	56,938	0.02%
2020/05/20	4	19.81	4.1	19.85	19.85	-0.1	56,828	0.00%
2020/05/19	0	0.00	12	19.75	19.85	-12	57,037	-0.02%
2020/05/18	6	19.54	0	0.00	19.50	6	57,028	0.01%
2020/05/15	0	0.00	1	19.65	19.60	-1	57,006	0.00%
2020/05/14	5	19.56	0	0.00	19.55	5	57,148	0.01%
2020/05/12	12	19.62	0	0.00	19.65	12	56,806	0.02%
2020/05/11	0	0.00	4	20.01	20.00	-4	56,510	-0.01%
2020/05/08	17	19.89	0	0.00	19.80	17	56,336	0.03%
2020/05/06	2	19.55	0	0.00	19.55	2	56,584	0.00%
2020/05/05	5	19.65	2	19.70	19.65	3	56,507	0.01%
2020/05/04	10	19.48	0	0.00	19.50	10	56,571	0.02%
2020/04/30	113	20.19	9	20.00	20.00	104	56,460	0.18%	大買/鉅額交易
2020/04/29	1	19.80	9	19.85	19.70	-8	56,001	-0.01%
2020/04/28	0	0.00	5.1	19.32	19.50	-5.1	56,031	-0.01%
2020/04/27	1	18.80	10	18.88	19.05	-9	57,103	-0.02%
2020/04/24	6	18.51	5	18.60	18.60	1	56,791	0.00%
2020/04/23	2	18.68	10	18.60	18.55	-8	56,445	-0.01%
2020/04/22	13	18.28	3	18.33	18.50	10	56,084	0.02%
2020/04/21	41	18.73	0	0.00	18.70	41	55,653	0.07%
2020/04/20	6	19.35	0	0.00	19.30	6	54,957	0.01%
2020/04/17	11	19.70	0	0.00	19.60	11	54,808	0.02%
2020/04/16	3	19.48	1	19.55	19.50	2	54,484	0.00%
2020/04/15	8	20.01	0	0.00	19.90	8	53,928	0.01%
2020/04/14	3	19.57	42	19.29	19.65	-39	53,168	-0.07%
2020/04/13	9	18.80	103	18.66	18.80	-94	52,397	-0.18%	大賣/
2020/04/10	0	18.80	33	18.52	18.65	-33	51,908	-0.06%
2020/04/09	32	18.08	100	18.00	18.05	-68	51,292	-0.13%
2020/04/08	7	18.01	0	0.00	17.95	7	50,814	0.01%
2020/04/07	103	17.95	0	0.00	17.90	103	50,406	0.20%	大買/鉅額交易
2020/04/06	4	17.48	100	17.45	17.85	-96	50,107	-0.19%
2020/04/01	5	17.75	0	0.00	17.75	5	49,449	0.01%
2020/03/31	5.1	17.99	1	18.00	17.90	4.1	49,090	0.01%
2020/03/30	2	17.50	5	17.90	17.90	-3	48,326	-0.01%
2020/03/27	0	0.00	1	17.90	17.90	-1	47,734	0.00%
2020/03/26	14	17.34	3	17.25	17.30	11	46,872	0.02%
2020/03/25	9	17.52	12.1	17.33	17.50	-3.1	46,742	-0.01%
2020/03/24	232	16.78	0	0.00	16.60	232	45,846	0.51%	大買/鉅額交易
2020/03/23	4	16.24	12	16.34	16.15	-8	45,074	-0.02%
2020/03/20	25	17.11	0	0.00	17.10	25	43,907	0.06%
2020/03/19	23	16.58	8	17.01	16.30	15	42,276	0.04%
2020/03/18	32	18.15	15	18.06	17.95	17	41,243	0.04%
2020/03/17	22	18.43	8	18.48	18.35	14	40,340	0.03%
2020/03/16	8.1	19.29	62	19.12	19.05	-53.9	38,936	-0.14%
2020/03/13	68	18.96	5	19.20	19.65	63	37,786	0.17%
2020/03/12	21	20.86	104	20.41	20.50	-83	35,232	-0.24%	大賣/
2020/03/11	3	21.40	0	0.00	21.35	3	34,135	0.01%
2020/03/10	4	21.55	2	21.50	21.55	2	33,181	0.01%
2020/03/09	12	21.98	0.2	21.90	21.80	11.8	32,323	0.04%
2020/03/06	1	22.40	0	0.00	22.40	1	31,317	0.00%
2020/03/02	2	22.13	113	22.23	22.25	-111	30,120	-0.37%	大賣/鉅額交易
2020/02/27	1	22.65	0	0.00	22.70	1	30,315	0.00%
2020/02/26	8	22.63	15	22.60	22.80	-7	29,971	-0.02%
2020/02/25	1	22.70	4	22.70	22.80	-3	29,697	-0.01%
2020/02/24	34	22.99	0	0.00	22.85	34	29,878	0.11%
2020/02/21	40	23.30	6	23.28	23.20	34	29,917	0.11%
2020/02/20	0	0.00	10	23.35	23.45	-10	29,837	-0.03%
2020/02/19	0	0.00	10	23.20	23.30	-10	29,646	-0.03%
2020/02/18	1	22.85	1	23.00	23.10	0	29,619	0.00%
2020/02/17	80	22.80	2	22.80	22.95	78	29,671	0.26%
2020/02/14	0	0.00	2	22.80	22.80	-2	30,157	-0.01%
2020/02/13	0	0.00	5	22.77	22.80	-5	30,859	-0.02%
2020/02/11	0	0.00	5.8	22.51	22.55	-5.8	31,005	-0.02%
2020/02/10	0	0.00	25	22.41	22.50	-25	31,077	-0.08%
2020/02/07	1	22.40	0	0.00	22.50	1	31,568	0.00%
2020/02/06	23	22.40	0	0.00	22.50	23	31,453	0.07%
2020/02/05	0	0.00	6.9	22.36	22.40	-6.9	31,694	-0.02%
2020/02/04	3	21.90	0	0.00	22.30	3	31,443	0.01%
2020/02/03	2	21.68	2	21.78	21.95	0	31,371	0.00%
2020/01/31	11	22.05	4	22.08	22.05	7	31,208	0.02%
2020/01/30	22	22.26	18	22.11	22.00	4	30,750	0.01%
2020/01/20	0	0.00	9	22.72	22.90	-9	29,385	-0.03%
2020/01/17	0	0.00	1	22.55	22.60	-1	29,165	0.00%
2020/01/16	12	22.59	12	22.50	22.60	0	29,356	0.00%
2020/01/15	1	22.50	0	0.00	22.70	1	29,348	0.00%
2020/01/14	1	22.45	0	0.00	22.60	1	29,269	0.00%
2020/01/13	2	22.25	5	22.30	22.50	-3	28,942	-0.01%
2020/01/10	2	22.30	0	0.00	22.25	2	29,085	0.01%
2020/01/09	0	0.00	0.1	22.25	22.30	-0.1	29,229	0.00%
2020/01/08	5	22.24	0	0.00	22.25	5	29,318	0.02%
2020/01/06	15	22.27	0	0.00	22.25	15	29,172	0.05%
2020/01/03	2	22.35	2	22.40	22.45	0	28,991	0.00%
2020/01/02	0	0.00	6	22.30	22.35	-6	29,062	-0.02%
2019/12/31	49	22.30	0	0.00	22.40	49	29,038	0.17%
2019/12/30	1	22.45	22	22.45	22.50	-21	28,926	-0.07%
2019/12/26	0	0.00	3	22.40	22.45	-3	28,840	-0.01%
2019/12/25	0	0.00	1	22.45	22.45	-1	29,121	0.00%
2019/12/23	0	0.00	5	22.46	22.50	-5	29,234	-0.02%
2019/12/20	1	22.45	2	22.50	22.40	-1	29,485	0.00%
2019/12/18	0	0.00	1	22.40	22.50	-1	29,240	0.00%
2019/12/17	1	22.40	0	0.00	22.40	1	29,345	0.00%
2019/12/16	1	22.50	0	0.00	22.30	1	29,100	0.00%
2019/12/13	10	22.45	2	22.40	22.50	8	29,132	0.03%
2019/12/12	0	0.00	52	22.15	22.15	-52	28,495	-0.18%
2019/12/11	3	21.90	0	0.00	22.10	3	28,282	0.01%
2019/12/10	0	0.00	10	21.90	21.95	-10	28,209	-0.04%
2019/12/09	13	21.75	0	0.00	21.85	13	28,218	0.05%
2019/12/05	0	0.00	3	21.95	21.70	-3	28,490	-0.01%
2019/12/04	1	21.65	0.2	21.85	21.85	0.8	28,342	0.00%
2019/12/02	1	21.85	0	0.00	21.85	1	28,151	0.00%
2019/11/29	5	21.88	0	0.00	21.85	5	28,072	0.02%
2019/11/28	6	22.13	0	0.00	21.95	6	27,767	0.02%
2019/11/27	0	0.00	5	22.20	22.25	-5	27,753	-0.02%
2019/11/25	4	21.95	0	0.00	21.90	4	26,609	0.02%
2019/11/21	1	22.00	0	0.00	22.00	1	26,777	0.00%
2019/11/20	2	22.13	0	0.00	22.15	2	26,305	0.01%
2019/11/18	1.5	22.12	0	0.00	22.25	1.5	26,049	0.01%
2019/11/15	2.4	22.14	0	0.00	22.15	2.4	25,962	0.01%
2019/11/14	1	22.25	4	22.13	22.15	-3	25,865	-0.01%
2019/11/13	0	0.00	32	22.12	22.25	-32	25,955	-0.12%
2019/11/11	1	21.50	3	21.60	21.60	-2	24,622	-0.01%
2019/11/08	1	21.80	11	21.80	21.85	-10	24,477	-0.04%
2019/11/07	1	21.65	0	0.00	21.70	1	24,669	0.00%
2019/11/06	31	21.70	1	21.70	21.75	30	24,715	0.12%
2019/11/05	1	21.45	5	21.50	21.50	-4	24,262	-0.02%
2019/11/04	2.1	21.35	6	21.40	21.45	-3.9	24,725	-0.02%
2019/11/01	0	0.00	0	21.20	21.25	0	24,489	0.00%
2019/10/31	0	21.15	0	0.00	21.20	0	24,908	0.00%
2019/10/22	0	0.00	5	21.03	21.10	-5	24,460	-0.02%
2019/10/18	0	0.00	3.8	21.08	20.90	-3.8	24,260	-0.02%
2019/10/17	0.2	21.10	3	21.05	21.15	-2.8	24,150	-0.01%
2019/10/16	1	20.95	1	20.95	20.95	0	23,826	0.00%
2019/10/15	0	0.00	1	20.85	20.90	-1	23,758	0.00%
2019/10/14	0	0.00	3.7	20.85	20.90	-3.7	24,159	-0.02%
2019/10/09	1	20.60	0	0.00	20.60	1	24,663	0.00%
2019/10/08	3	20.75	0	0.00	20.75	3	25,546	0.01%
2019/10/07	0	0.00	0.3	20.60	20.55	-0.3	25,902	0.00%
2019/10/03	1	20.55	20	20.60	20.55	-19	26,541	-0.07%
2019/10/01	8	20.77	0.1	20.85	20.85	7.9	27,048	0.03%
2019/09/27	1	20.70	4	20.75	20.60	-3	27,031	-0.01%
2019/09/26	6	20.68	0	0.00	20.70	6	27,241	0.02%
2019/09/24	2	20.80	0	0.00	20.75	2	27,399	0.01%
2019/09/23	2	20.95	0	0.00	20.90	2	27,318	0.01%
2019/09/20	0	0.00	3	21.25	21.30	-3	27,456	-0.01%
2019/09/18	0	0.00	6	21.13	21.30	-6	27,226	-0.02%
2019/09/16	0	0.00	1	21.05	21.05	-1	27,856	0.00%
2019/09/12	2	21.00	2	21.05	21.00	0	28,088	0.00%
2019/09/11	0	0.00	1	20.85	21.00	-1	28,410	0.00%
2019/09/10	0	0.00	10	20.86	20.95	-10	28,358	-0.04%
2019/09/04	1	20.30	0	0.00	20.35	1	28,798	0.00%
2019/08/29	0.2	20.20	0.2	20.20	20.10	0	29,901	0.00%
2019/08/28	0	0.00	1	20.25	20.15	-1	30,230	0.00%
2019/08/27	0	0.00	2	20.20	20.05	-2	30,411	-0.01%
2019/08/21	2	20.38	0	0.00	20.30	2	31,456	0.01%
2019/08/20	0	0.00	3	20.45	20.60	-3	31,423	-0.01%
2019/08/16	0	0.00	0.1	20.50	20.50	-0.1	31,486	0.00%
2019/08/13	1	20.10	0	0.00	20.00	1	31,757	0.00%
2019/08/12	1	20.40	0	0.00	20.20	1	31,637	0.00%
2019/08/08	2	20.23	0	0.00	20.15	2	31,471	0.01%
2019/08/07	1	20.05	1	20.00	20.05	0	31,689	0.00%
2019/08/06	9	19.84	0	0.00	19.95	9	32,019	0.03%
2019/08/05	2	20.08	0	0.00	20.10	2	31,858	0.01%
2019/08/02	8	20.07	0	0.00	20.05	8	32,159	0.02%
2019/07/31	16	20.44	0	0.00	20.30	16	32,839	0.05%
2019/07/30	0.6	20.55	0.2	20.55	20.50	0.4	32,580	0.00%
2019/07/29	0	0.00	1	20.55	20.50	-1	33,121	0.00%
2019/07/26	0	0.00	10	20.50	20.55	-10	33,997	-0.03%
2019/07/25	0	0.00	1	20.60	20.65	-1	34,955	0.00%
2019/07/24	3	20.47	24	20.50	20.45	-21	35,354	-0.06%
2019/07/23	9	20.50	0	0.00	20.50	9	35,852	0.03%
2019/07/22	1	20.50	0	0.00	20.55	1	35,969	0.00%
2019/07/19	3	20.52	0	0.00	20.50	3	35,993	0.01%
2019/07/18	3	20.55	0	0.00	20.60	3	36,021	0.01%
2019/07/17	5	20.50	0	0.00	20.60	5	36,136	0.01%
2019/07/16	18	20.49	7	20.55	20.55	11	36,056	0.03%
2019/07/15	5	20.70	3	20.80	20.65	2	35,686	0.01%
2019/07/12	6	21.63	0	0.00	21.60	6	35,402	0.02%
2019/07/11	3	21.75	1	21.75	21.75	2	34,856	0.01%
2019/07/09	0	0.00	20	21.70	21.70	-20	34,489	-0.06%
2019/07/08	7	21.70	0	0.00	21.70	7	34,092	0.02%
2019/07/05	10	21.70	1	21.70	21.70	9	33,912	0.03%
2019/07/04	0	0.00	6	21.60	21.55	-6	33,827	-0.02%
2019/07/03	2	21.45	0	0.00	21.50	2	33,814	0.01%
2019/07/02	5	21.40	5	21.50	21.50	0	33,679	0.00%
2019/07/01	0	0.00	12	21.50	21.45	-12	33,343	-0.04%
2019/06/28	0	0.00	3.5	21.45	21.35	-3.5	33,160	-0.01%
2019/06/27	2	21.30	0	0.00	21.45	2	33,348	0.01%
2019/06/25	0	0.00	5	21.20	21.10	-5	33,339	-0.01%
2019/06/20	0	0.00	1	21.50	21.40	-1	32,289	0.00%
2019/06/19	0	0.00	11	21.49	21.50	-11	32,024	-0.03%
2019/06/18	1	21.35	5	21.30	21.30	-4	31,469	-0.01%
2019/06/14	0	0.00	7	21.30	21.35	-7	31,601	-0.02%
2019/06/12	0	0.00	3	21.15	21.10	-3	31,699	-0.01%
2019/06/10	0	0.00	3	21.32	21.30	-3	31,246	-0.01%
2019/06/06	0	0.00	5	21.00	21.05	-5	30,905	-0.02%
2019/05/31	0	0.00	2	20.95	20.95	-2	30,684	-0.01%
2019/05/30	4	20.85	5	20.86	20.90	-1	30,525	0.00%
2019/05/29	1	20.85	0	0.00	20.85	1	30,603	0.00%
2019/05/23	7	20.90	0.6	20.85	20.85	6.4	30,190	0.02%
2019/05/21	7	21.00	2	21.00	20.95	5	30,045	0.02%
2019/05/17	10	20.80	0	0.00	20.70	10	29,337	0.03%
2019/05/16	5	20.75	0	0.00	20.70	5	29,265	0.02%
2019/05/15	19	20.86	0	0.00	20.80	19	29,001	0.07%
2019/05/14	6	20.93	0	0.00	21.05	6	28,760	0.02%
2019/05/13	3	21.03	0	0.00	21.05	3	28,667	0.01%
2019/05/10	2	21.10	4	21.16	21.20	-2	28,748	-0.01%
2019/05/09	4	20.91	0	0.00	20.85	4	28,522	0.01%
2019/05/08	6	21.10	0	0.00	21.10	6	28,103	0.02%
2019/05/07	0	0.00	5	21.50	21.45	-5	27,915	-0.02%
2019/05/06	7	21.40	10	21.35	21.45	-3	28,031	-0.01%
2019/05/03	18	21.81	51	21.63	21.85	-33	27,735	-0.12%
2019/05/02	2	21.50	9	21.52	21.50	-7	26,834	-0.03%
2019/04/30	12	21.05	4	20.95	21.15	8	26,317	0.03%
2019/04/29	0	0.00	177	20.78	20.90	-177	26,122	-0.68%	大賣/鉅額交易
2019/04/25	0	0.00	1	20.60	20.60	-1	26,122	0.00%
2019/04/24	0	0.00	4	20.50	20.50	-4	26,302	-0.02%
2019/04/22	0	0.00	4	20.53	20.45	-4	26,317	-0.02%
2019/04/19	0	0.00	1	20.40	20.40	-1	26,539	0.00%
2019/04/18	13	20.26	17	20.32	20.20	-4	26,699	-0.01%
2019/04/17	21	20.43	0	0.00	20.35	21	26,558	0.08%
2019/04/16	22	20.45	5	20.45	20.45	17	26,322	0.06%
2019/04/12	2	20.65	0	0.00	20.55	2	26,754	0.01%
2019/04/11	8	20.60	2	20.65	20.70	6	26,867	0.02%
2019/04/10	1	20.60	0	0.00	20.55	1	26,937	0.00%
2019/04/09	0	0.00	2	20.68	20.75	-2	27,013	-0.01%
2019/04/08	2	20.43	1	20.55	20.55	1	26,910	0.00%
2019/04/03	3	20.38	0	0.00	20.35	3	26,705	0.01%
2019/04/02	21	20.35	0	0.00	20.40	21	26,687	0.08%
2019/04/01	8	20.35	4	20.38	20.30	4	26,739	0.01%
2019/03/29	2	20.35	0	0.00	20.45	2	26,136	0.01%
2019/03/28	3	20.43	0	0.00	20.40	3	26,082	0.01%
2019/03/27	57	20.54	0	0.00	20.40	57	26,159	0.22%
2019/03/26	22	20.65	0	0.00	20.65	22	26,032	0.08%
2019/03/25	3	20.63	0	0.00	20.60	3	26,246	0.01%
2019/03/22	5	20.91	0	0.00	20.90	5	26,262	0.02%
2019/03/21	100	21.00	2	20.95	21.00	98	26,561	0.37%
2019/03/20	4	20.90	0	0.00	20.90	4	26,863	0.01%
2019/03/19	8	20.91	2	20.95	20.90	6	27,412	0.02%
2019/03/18	3	20.80	1	20.80	20.85	2	27,481	0.01%
2019/03/15	20	20.85	54	20.69	20.65	-34	27,712	-0.12%
2019/03/13	1	20.55	0	0.00	20.45	1	27,360	0.00%
2019/03/12	10	20.60	0	0.00	20.60	10	27,326	0.04%
2019/03/11	2	20.50	0	0.00	20.45	2	27,366	0.01%
2019/03/08	7	20.41	0	0.00	20.35	7	27,427	0.03%
2019/03/07	5	20.61	0	0.00	20.60	5	27,577	0.02%
2019/03/05	1	20.65	0	0.00	20.65	1	27,714	0.00%
2019/03/04	2	20.65	0	0.00	20.75	2	27,585	0.01%
2019/02/26	0	0.00	14	20.83	20.80	-14	27,282	-0.05%
2019/02/25	3	20.68	0	0.00	20.75	3	27,137	0.01%
2019/02/21	3	20.65	1	20.65	20.75	2	26,919	0.01%
2019/02/15	3	20.50	0	0.00	20.45	3	27,909	0.01%
2019/02/14	1	20.65	0	0.00	20.60	1	28,469	0.00%
2019/02/13	0	0.00	1	20.65	20.60	-1	28,526	0.00%
2019/02/12	0	0.00	0.3	20.65	20.55	-0.3	28,385	0.00%
2019/02/11	9	20.49	0	0.00	20.45	9	27,998	0.03%
2019/01/29	2	20.45	0	0.00	20.55	2	27,382	0.01%
2019/01/28	10	20.60	1.6	20.64	20.70	8.4	27,299	0.03%
2019/01/25	0	0.00	2	20.55	20.60	-2	27,101	-0.01%
2019/01/24	0	0.00	10	20.40	20.40	-10	26,799	-0.04%
2019/01/23	1	20.45	0	0.00	20.35	1	27,098	0.00%
2019/01/22	3	20.20	6.3	20.33	20.50	-3.3	27,099	-0.01%
2019/01/21	0	0.00	3	20.17	20.25	-3	26,915	-0.01%
2019/01/18	2	19.95	0	0.00	19.95	2	27,051	0.01%
2019/01/15	1	20.10	0	0.00	20.15	1	28,265	0.00%
2019/01/10	10	20.15	2	20.20	20.20	8	28,063	0.03%
2019/01/09	0	0.00	6	20.22	20.25	-6	27,976	-0.02%
2019/01/07	0	0.00	11	20.00	20.10	-11	28,441	-0.04%
2019/01/04	14	19.77	0	0.00	19.80	14	29,344	0.05%
2019/01/02	2	19.85	0	0.00	19.90	2	30,669	0.01%
2018/12/28	0	0.00	12	20.00	20.20	-12	30,755	-0.04%
2018/12/27	0	0.00	4	19.99	19.95	-4	30,893	-0.01%
2018/12/26	4	19.85	2	19.80	19.80	2	31,347	0.01%
2018/12/25	9	19.74	0	0.00	19.75	9	31,571	0.03%
2018/12/24	11	19.85	0	0.00	19.85	11	31,770	0.03%
2018/12/21	11	19.90	0	0.00	19.90	11	32,371	0.03%
2018/12/20	3	19.97	0	0.00	19.95	3	32,619	0.01%
2018/12/18	53.1	20.05	42	20.15	20.00	11.1	32,766	0.03%
2018/12/17	1	20.30	0	0.00	20.20	1	33,529	0.00%
2018/12/14	0	0.00	48.8	20.29	20.45	-48.8	34,004	-0.14%
2018/12/13	52	20.10	5	20.15	20.10	47	33,884	0.14%
2018/12/12	25	19.90	0	0.00	19.90	25	33,804	0.07%
2018/12/11	1	19.95	0	0.00	20.00	1	32,968	0.00%
2018/12/10	4.3	20.04	0	0.00	20.00	4.3	32,772	0.01%
2018/12/07	9	20.20	0	0.00	20.20	9	32,513	0.03%
2018/12/06	8	20.28	0	0.00	20.35	8	32,465	0.02%
2018/12/05	10	20.50	0	0.00	20.45	10	32,426	0.03%
2018/12/03	0	0.00	1	20.70	20.70	-1	32,469	0.00%
2018/11/29	4.8	20.44	0	0.00	20.40	4.8	31,986	0.02%
2018/11/28	1	20.50	0	0.00	20.60	1	31,806	0.00%
2018/11/27	3	20.50	0	0.00	20.60	3	31,712	0.01%
2018/11/26	0	0.00	14	20.85	20.65	-14	31,800	-0.04%
2018/11/23	4	20.53	0	0.00	20.50	4	31,676	0.01%
2018/11/22	8	20.65	0	0.00	20.70	8	31,618	0.03%
2018/11/21	8	20.80	0	0.00	20.85	8	31,646	0.03%
2018/11/16	1	20.85	0	0.00	21.10	1	31,257	0.00%
2018/11/15	1	20.65	0	0.00	20.70	1	30,961	0.00%
2018/11/14	9.9	20.72	0	0.00	20.70	9.9	30,812	0.03%
2018/11/13	0	0.00	30	20.95	20.90	-30	30,538	-0.10%
2018/11/09	8	21.00	30	21.10	21.15	-22	30,503	-0.07%
2018/11/07	2	20.85	0	0.00	21.00	2	30,638	0.01%
2018/11/02	0	0.00	1	20.50	20.80	-1	31,507	0.00%
2018/10/31	0	0.00	1	20.30	20.65	-1	32,056	0.00%
2018/10/25	5	19.90	20	20.00	19.90	-15	32,549	-0.05%
2018/10/24	20	20.47	30	20.40	20.40	-10	32,425	-0.03%
2018/10/23	3	20.93	0	0.00	20.95	3	31,694	0.01%
2018/10/22	0	0.00	1	21.25	21.10	-1	31,566	0.00%
2018/10/19	0	0.00	60	20.93	21.15	-60	32,037	-0.19%
2018/10/18	2	21.20	0	0.00	21.15	2	31,970	0.01%
2018/10/17	0	0.00	1	21.30	21.05	-1	32,056	0.00%
2018/10/15	38	21.34	50	21.30	21.20	-12	32,038	-0.04%
2018/10/12	33	21.60	12	21.63	21.70	21	31,832	0.07%
2018/10/11	34	21.43	0	0.00	21.15	34	30,930	0.11%
2018/10/09	0	0.00	2	22.65	22.75	-2	29,737	-0.01%
2018/10/05	0	0.00	51	22.65	22.70	-51	29,290	-0.17%
2018/10/04	0	0.00	3	22.77	22.95	-3	29,177	-0.01%
2018/10/03	1	22.35	1	22.50	22.50	0	28,887	0.00%
2018/10/02	1	22.55	0	0.00	22.60	1	29,147	0.00%
2018/10/01	0	0.00	1	22.90	22.95	-1	29,637	0.00%
2018/09/28	0	0.00	15	23.00	23.00	-15	30,451	-0.05%
2018/09/27	0	0.00	44	22.88	23.00	-44	30,471	-0.14%
2018/09/26	1	22.45	3	22.55	22.40	-2	30,306	-0.01%
2018/09/25	0	0.00	4.9	22.50	22.60	-4.9	31,058	-0.02%
2018/09/21	0	0.00	1	22.40	22.45	-1	31,317	0.00%
2018/09/20	0	0.00	31	21.91	22.15	-31	31,159	-0.10%
2018/09/19	2	21.80	17	21.72	21.80	-15	31,153	-0.05%
2018/09/18	0	0.00	27	21.55	21.55	-27	31,334	-0.09%
2018/09/14	1	21.20	0	0.00	21.40	1	31,735	0.00%
2018/09/13	1	21.10	0	0.00	21.20	1	31,826	0.00%
2018/09/11	0	0.00	3	21.45	21.45	-3	32,145	-0.01%
2018/09/10	0	0.00	10	21.26	21.30	-10	32,670	-0.03%
2018/09/07	8	21.06	3	21.05	21.15	5	33,066	0.02%
2018/09/06	6	21.15	0	0.00	21.15	6	33,457	0.02%
2018/09/05	11	21.26	0	0.00	21.20	11	33,573	0.03%
2018/09/04	0	0.00	14	21.54	21.55	-14	33,601	-0.04%
2018/09/03	15	21.33	0	0.00	21.35	15	33,598	0.04%
2018/08/31	6	21.30	9	21.60	21.60	-3	33,693	-0.01%
2018/08/30	8	21.30	0	0.00	21.35	8	33,603	0.02%
2018/08/29	1	21.45	0	0.00	21.55	1	33,891	0.00%
2018/08/28	0	0.00	2	21.58	21.60	-2	34,008	-0.01%
2018/08/27	0	0.00	2	21.55	21.50	-2	34,035	-0.01%
2018/08/24	4	21.40	0	0.00	21.45	4	34,107	0.01%
2018/08/23	4	21.55	7	21.50	21.55	-3	35,043	-0.01%
2018/08/22	1	21.45	3	21.50	21.50	-2	35,855	-0.01%
2018/08/20	3	21.15	0	0.00	21.30	3	35,805	0.01%
2018/08/17	0	0.00	1	21.20	21.15	-1	35,930	0.00%
2018/08/16	6	21.07	22	21.20	20.95	-16	35,907	-0.04%
2018/08/15	5	21.20	3	21.20	21.30	2	35,832	0.01%
2018/08/14	0	0.00	3	20.95	21.20	-3	35,891	-0.01%
2018/08/13	11	20.87	0	0.00	20.80	11	36,053	0.03%
2018/08/09	13	21.30	1	21.30	21.15	12	35,807	0.03%
2018/08/08	1	21.45	15	21.53	21.40	-14	35,680	-0.04%
2018/08/07	5	21.50	21	21.48	21.45	-16	35,769	-0.04%
2018/08/06	0	0.00	2	21.45	21.45	-2	35,645	-0.01%
2018/08/03	0	0.00	2	21.10	21.20	-2	36,403	-0.01%
2018/08/02	12	20.88	1	21.05	20.75	11	36,266	0.03%
2018/08/01	1	20.85	2	21.00	21.10	-1	36,116	0.00%
2018/07/31	44	20.70	2	20.88	20.75	42	35,911	0.12%
2018/07/30	6	20.54	0	0.00	20.50	6	35,161	0.02%
2018/07/27	5	20.55	0	0.00	20.65	5	35,318	0.01%
2018/07/26	11	20.39	0	0.00	20.55	11	35,521	0.03%
2018/07/25	1	20.50	0	0.00	20.50	1	35,512	0.00%
2018/07/24	6	20.45	0	0.00	20.50	6	35,542	0.02%
2018/07/23	142	20.40	0	0.00	20.45	142	35,543	0.40%	大買/鉅額交易
2018/07/19	9	20.46	0	0.00	20.40	9	35,508	0.03%
2018/07/18	10	20.50	0	0.00	20.60	10	35,237	0.03%
2018/07/17	3	20.52	0	0.00	20.50	3	35,090	0.01%
2018/07/13	4	20.60	0	0.00	20.70	4	35,561	0.01%
2018/07/12	0	0.00	5	20.55	20.55	-5	35,699	-0.01%
2018/07/11	5	20.40	0	0.00	20.45	5	35,729	0.01%
2018/07/10	2	20.40	0	0.00	20.40	2	35,582	0.01%
2018/07/09	3	20.40	12	20.48	20.50	-9	35,451	-0.03%
2018/07/06	16	21.56	10	21.55	21.50	6	34,888	0.02%
2018/07/05	4	21.70	30	21.65	21.70	-26	34,150	-0.08%
2018/07/03	6	21.74	0	0.00	21.65	6	34,097	0.02%
2018/07/02	1	21.75	0	0.00	21.70	1	33,726	0.00%
2018/06/29	1	21.75	0	0.00	21.95	1	33,189	0.00%
2018/06/28	1	21.75	0	0.00	21.75	1	32,256	0.00%
2018/06/25	1	21.80	0	0.00	21.75	1	31,504	0.00%
2018/06/22	0	0.00	0.8	21.85	21.85	-0.8	31,675	0.00%
2018/06/21	3	21.80	0	0.00	21.70	3	31,678	0.01%
2018/06/20	0.3	21.85	0	0.00	21.85	0.3	32,358	0.00%
2018/06/19	11	21.74	0	0.00	21.60	11	32,291	0.03%
2018/06/13	5	22.30	216	22.20	22.35	-211	31,192	-0.68%	大賣/鉅額交易
2018/06/06	0	0.00	10	22.35	22.45	-10	32,693	-0.03%
2018/06/05	0	0.00	2	22.15	22.20	-2	32,579	-0.01%
2018/06/04	0	0.00	1	21.85	21.95	-1	32,605	0.00%
2018/06/01	1	21.75	0	0.00	21.70	1	32,787	0.00%
2018/05/31	11	21.70	0	0.00	21.60	11	33,175	0.03%
2018/05/30	1	21.70	15	21.90	21.60	-14	32,648	-0.04%
2018/05/28	0	0.00	21	22.25	22.20	-21	32,740	-0.06%
2018/05/25	0	0.00	6	22.25	22.20	-6	33,246	-0.02%
2018/05/22	0	0.00	20	22.25	22.15	-20	33,611	-0.06%
2018/05/21	1	22.20	0.1	22.05	22.15	0.9	33,968	0.00%
2018/05/17	0	0.00	10.4	22.09	22.05	-10.4	34,396	-0.03%
2018/05/16	0	0.00	5	21.95	22.05	-5	34,495	-0.01%
2018/05/15	10	21.95	3	22.00	21.90	7	35,444	0.02%
2018/05/14	0	0.00	17	22.10	22.10	-17	36,559	-0.05%
2018/05/11	0	0.00	62	21.81	21.95	-62	36,817	-0.17%
2018/05/10	0	0.00	13	21.50	21.45	-13	36,033	-0.04%
2018/05/09	0	0.00	3	21.50	21.45	-3	35,954	-0.01%
2018/05/03	0	0.00	12	21.06	21.10	-12	37,037	-0.03%
2018/05/02	18	21.18	0	0.00	21.15	18	37,884	0.05%
2018/04/30	2	21.30	0	0.00	21.25	2	38,526	0.01%
2018/04/27	5.5	21.21	0	0.00	21.35	5.5	39,624	0.01%
2018/04/26	1	21.20	0	0.00	21.25	1	39,821	0.00%
2018/04/25	4	21.28	0	0.00	21.40	4	39,885	0.01%
2018/04/23	5	21.35	0	0.00	21.35	5	40,177	0.01%
2018/04/19	0	0.00	14	21.65	21.70	-14	40,704	-0.03%
2018/04/18	0	0.00	6	21.38	21.50	-6	40,460	-0.01%
2018/04/17	5	21.15	0	0.00	21.10	5	40,553	0.01%
2018/04/13	0	0.00	63	21.58	21.60	-63	41,291	-0.15%
2018/04/12	4	21.49	1	21.45	21.40	3	42,091	0.01%
2018/04/11	1	21.20	0	0.00	21.50	1	42,407	0.00%
2018/04/10	0	0.00	11	21.14	21.05	-11	42,605	-0.03%
2018/04/03	14	20.89	0	0.00	20.90	14	42,305	0.03%
2018/04/02	1	21.15	0	0.00	21.05	1	42,226	0.00%
2018/03/29	1	21.00	0	0.00	20.90	1	42,855	0.00%
2018/03/28	4	21.00	2	21.05	21.00	2	42,682	0.00%
2018/03/27	21	21.15	0	0.00	21.15	21	42,510	0.05%
2018/03/23	33	21.02	1	21.00	20.95	32	42,341	0.08%
2018/03/22	0	0.00	25	21.40	21.55	-25	41,665	-0.06%
2018/03/16	1	21.25	0	0.00	21.30	1	42,333	0.00%
2018/03/14	0	0.00	0.8	21.80	21.80	-0.8	41,261	0.00%
2018/03/13	0	0.00	2.3	21.94	21.90	-2.3	41,012	-0.01%
2018/03/12	1	21.85	4	21.80	21.90	-3	40,888	-0.01%
2018/03/09	0	0.00	12	21.77	21.65	-12	41,045	-0.03%
2018/03/08	0	0.00	3	21.55	21.60	-3	41,320	-0.01%
2018/03/07	1	21.40	0	0.00	21.40	1	41,693	0.00%
2018/03/06	0	0.00	38	21.61	21.70	-38	41,997	-0.09%
2018/03/05	10	21.65	11	21.68	21.50	-1	42,307	0.00%
2018/03/01	0	0.00	2	21.45	21.50	-2	41,744	0.00%
2018/02/27	5	21.50	10	21.50	21.35	-5	41,174	-0.01%
2018/02/26	10	21.45	10	21.45	21.40	0	40,717	0.00%
2018/02/23	10	21.25	0	0.00	21.25	10	40,645	0.02%
2018/02/22	9	20.90	0	0.00	21.20	9	42,130	0.02%
2018/02/21	0	0.00	3	21.00	21.10	-3	42,643	-0.01%
2018/02/12	1	20.65	0	0.00	20.60	1	42,169	0.00%
2018/02/09	3	20.35	0	0.00	20.35	3	42,068	0.01%
2018/02/08	101	20.60	0	0.00	20.60	101	41,488	0.24%	大買/鉅額交易
2018/02/07	0	0.00	13	20.34	20.35	-13	41,165	-0.03%
2018/02/06	37	19.81	10	19.70	19.70	27	40,071	0.07%
2018/02/05	25	20.83	0	0.00	20.85	25	38,605	0.06%
2018/01/31	10	20.95	10	21.00	21.30	0	37,489	0.00%
2018/01/30	4	21.10	15.4	21.12	21.10	-11.4	37,024	-0.03%
2018/01/26	4	21.15	1	21.15	21.15	3	35,918	0.01%
2018/01/24	9	20.93	0	0.00	21.05	9	34,288	0.03%
2018/01/23	43	21.40	0	0.00	21.30	43	33,227	0.13%
2018/01/22	0	0.00	23	21.90	21.85	-23	31,983	-0.07%
2018/01/19	83	21.68	0	0.00	21.70	83	31,896	0.26%
2018/01/18	6	21.93	0	0.00	21.90	6	31,753	0.02%
2018/01/17	13	21.95	7	21.96	22.00	6	31,366	0.02%
2018/01/16	1	21.90	11	22.02	22.00	-10	31,197	-0.03%
2018/01/15	6	22.10	15	22.00	22.15	-9	30,820	-0.03%
2018/01/12	7	21.68	0	0.00	21.75	7	30,268	0.02%
2018/01/11	0	0.00	10	21.60	21.70	-10	30,007	-0.03%
2018/01/10	2	21.60	12	21.62	21.70	-10	29,985	-0.03%
2018/01/09	14	21.27	5	21.15	21.40	9	29,340	0.03%
2018/01/08	5	21.42	10.6	21.32	21.50	-5.6	28,915	-0.02%
2018/01/05	12	20.84	24	20.89	20.90	-12	27,919	-0.04%
2018/01/04	0	0.00	2	20.70	20.65	-2	27,726	-0.01%
2018/01/03	3	20.55	5	20.61	20.65	-2	27,627	-0.01%
2018/01/02	8	20.44	0	0.00	20.45	8	27,589	0.03%