中信金 (2891)-元大-桃園券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
34.75
漲跌
▲0.65
漲幅
+1.91%
成交量
94,312張
產業
上市金融類股
2800人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4.2	34.65	35.2	34.69	34.75	-31	45,570	-0.07%
2024/05/02	33.2	34.18	20.6	34.13	34.10	12.6	44,425	0.03%
2024/04/30	30	34.24	49.3	34.36	34.10	-19.3	43,849	-0.04%
2024/04/29	19	34.01	163.9	34.15	34.25	-144.9	42,804	-0.34%	大賣/鉅額交易
2024/04/26	1	31.30	29.6	31.35	31.15	-28.6	40,402	-0.07%
2024/04/25	33.4	31.04	2.2	30.98	31.00	31.2	40,831	0.08%
2024/04/24	10.1	31.49	5	31.93	31.45	5.1	41,070	0.01%
2024/04/23	3	31.50	5	31.73	31.55	-2	41,790	0.00%
2024/04/22	1	31.20	13	31.42	31.35	-12	42,071	-0.03%
2024/04/19	11.3	30.99	11	30.82	31.00	0.3	41,661	0.00%
2024/04/18	3.7	31.72	55	31.79	31.70	-51.3	41,147	-0.12%
2024/04/17	0.3	31.58	44.3	31.62	31.50	-44	40,960	-0.11%
2024/04/16	41.9	31.08	18	31.59	30.95	23.9	40,923	0.06%
2024/04/15	1.1	31.56	13.5	32.00	31.95	-12.4	40,429	-0.03%
2024/04/12	21	31.75	11	31.98	31.75	10	40,770	0.02%
2024/04/11	45.8	31.70	1	31.85	31.95	44.8	40,863	0.11%
2024/04/10	5.9	32.06	0	0.00	31.85	5.9	41,139	0.01%
2024/04/09	0.3	32.04	5.2	32.18	32.15	-4.9	41,635	-0.01%
2024/04/08	2	32.05	28.1	32.09	32.05	-26.1	41,979	-0.06%
2024/04/03	28	31.62	8	31.64	31.45	20	41,810	0.05%
2024/04/02	4.3	31.90	4	31.74	31.80	0.3	41,734	0.00%
2024/04/01	136.5	32.06	4.5	32.09	31.65	132	41,763	0.32%	大買/鉅額交易
2024/03/29	1	32.35	118.3	32.75	33.05	-117.3	41,294	-0.28%	大賣/鉅額交易
2024/03/28	0.4	32.30	45	32.40	32.40	-44.6	40,295	-0.11%
2024/03/27	0	0.00	147.2	32.18	32.60	-147.2	39,833	-0.37%	大賣/鉅額交易
2024/03/26	2.5	31.71	5.1	31.86	31.80	-2.6	39,715	-0.01%
2024/03/25	22	31.71	3	31.80	31.70	19	40,159	0.05%
2024/03/22	6.3	32.27	36.6	32.35	31.90	-30.3	40,539	-0.07%
2024/03/21	0.1	31.75	81.1	31.78	31.95	-81	40,415	-0.20%
2024/03/20	71.1	31.35	4.5	31.44	31.25	66.6	40,546	0.16%
2024/03/19	11.1	31.67	0.8	31.42	31.75	10.4	40,945	0.03%
2024/03/18	31.1	31.42	11.3	31.49	31.50	19.8	40,987	0.05%
2024/03/15	3.1	31.64	2.1	31.75	31.75	1.1	41,028	0.00%
2024/03/14	18.1	31.94	46.6	31.97	32.00	-28.5	40,281	-0.07%
2024/03/13	22	31.35	78.4	31.55	31.85	-56.4	40,118	-0.14%
2024/03/12	5	30.15	5.4	30.27	30.45	-0.4	38,730	0.00%
2024/03/11	1	30.10	22.7	30.28	30.30	-21.7	38,819	-0.06%
2024/03/08	1	30.10	119.6	30.11	30.20	-118.6	38,852	-0.31%	大賣/鉅額交易
2024/03/07	6	29.45	12.7	29.53	29.80	-6.7	38,308	-0.02%
2024/03/06	0	29.40	22.1	29.45	29.50	-22.1	38,080	-0.06%
2024/03/05	22.7	29.09	0	0.00	29.15	22.7	38,671	0.06%
2024/03/04	11	29.15	1.1	29.15	29.20	9.9	39,027	0.03%
2024/03/01	21	29.17	11.2	29.21	29.05	9.8	39,567	0.02%
2024/02/29	1	29.00	24	29.14	29.40	-23	39,774	-0.06%
2024/02/27	24.1	29.01	1	29.15	29.00	23.1	39,506	0.06%
2024/02/26	0	0.00	156	29.05	29.10	-156	39,708	-0.39%	大賣/鉅額交易
2024/02/23	7	29.09	4.2	29.24	28.90	2.8	39,946	0.01%
2024/02/22	10	28.95	14	29.20	29.30	-4	40,476	-0.01%
2024/02/21	16	28.92	7	28.98	28.95	9	40,628	0.02%
2024/02/20	1	29.00	9	28.93	29.00	-8	40,852	-0.02%
2024/02/19	1.4	28.56	10.4	28.62	28.70	-9	41,036	-0.02%
2024/02/16	2	28.25	0	0.00	28.25	2	41,940	0.00%
2024/02/15	20.3	28.30	3	28.42	28.40	17.3	42,544	0.04%
2024/02/05	1.1	28.03	5.4	28.16	28.15	-4.3	42,264	-0.01%
2024/02/02	23.6	28.31	4	28.28	28.30	19.6	42,121	0.05%
2024/02/01	0	0.00	96.9	28.56	28.65	-96.9	41,868	-0.23%
2024/01/31	0.5	28.40	18	28.44	28.45	-17.5	41,496	-0.04%
2024/01/30	3	28.40	1	28.45	28.40	2	41,448	0.00%
2024/01/29	0.6	28.50	37	28.49	28.50	-36.4	41,631	-0.09%
2024/01/26	1	28.20	79	28.36	28.50	-78	42,284	-0.18%
2024/01/25	0	0.00	23	28.15	28.15	-23	41,874	-0.05%
2024/01/24	99	27.93	1	27.95	28.00	98	41,763	0.23%
2024/01/23	73.2	27.96	3.1	28.12	28.10	70.2	41,710	0.17%
2024/01/22	1	28.05	20.2	28.04	28.20	-19.2	41,516	-0.05%
2024/01/19	6	27.73	0	0.00	27.90	6	41,418	0.01%
2024/01/18	5	27.52	13	27.55	27.85	-8	41,266	-0.02%
2024/01/17	15.1	27.54	2	27.65	27.55	13.1	40,993	0.03%
2024/01/16	7	27.84	8.3	27.93	27.95	-1.3	40,075	0.00%
2024/01/15	2	28.15	23.2	28.20	28.15	-21.2	39,622	-0.05%
2024/01/12	5.4	28.03	1	28.10	28.05	4.4	40,082	0.01%
2024/01/11	0	0.00	159	28.33	28.35	-159	40,188	-0.40%	大賣/鉅額交易
2024/01/10	15	27.83	718.3	27.88	28.05	-703.3	40,432	-1.74%	大賣/鉅額交易
2024/01/09	8	28.21	40.5	28.15	28.10	-32.5	40,259	-0.08%
2024/01/08	3	28.30	64.2	28.31	28.40	-61.2	40,118	-0.15%
2024/01/05	7	28.09	26.1	28.14	28.10	-19.1	39,708	-0.05%
2024/01/04	0	0.00	30.3	28.19	28.15	-30.3	39,981	-0.08%
2024/01/03	7	27.94	3	28.08	28.20	4	40,301	0.01%
2024/01/02	11	28.00	24	28.06	28.35	-13	39,794	-0.03%
2023/12/29	107.1	28.19	3.1	28.15	28.35	104	39,694	0.26%	大買/鉅額交易
2023/12/28	7	28.12	7.5	28.25	28.40	-0.5	40,119	0.00%
2023/12/27	0	0.00	2	28.05	28.10	-2	39,994	-0.01%
2023/12/26	3	27.88	1.1	27.95	28.00	1.9	39,736	0.00%
2023/12/25	0.1	27.80	1	27.85	27.85	-0.9	39,749	0.00%
2023/12/22	89.1	27.65	6.1	27.73	27.75	83	39,841	0.21%
2023/12/21	79	27.64	2.4	27.75	27.85	76.6	39,823	0.19%
2023/12/20	85.7	27.77	2.2	27.83	27.80	83.5	39,621	0.21%
2023/12/19	40	28.03	1	27.95	28.25	39	39,245	0.10%
2023/12/18	4.1	28.22	43	28.16	28.25	-38.9	39,215	-0.10%
2023/12/15	7.6	28.24	3.2	28.30	28.15	4.4	39,079	0.01%
2023/12/14	3	28.10	42.1	28.24	28.45	-39.1	38,507	-0.10%
2023/12/13	3	27.83	88.3	27.87	27.95	-85.3	37,644	-0.23%
2023/12/12	30	27.51	5.3	27.53	27.60	24.7	37,938	0.07%
2023/12/11	18	27.20	8	27.29	27.40	10	37,935	0.03%
2023/12/08	14.1	27.32	30	27.41	27.50	-16	37,985	-0.04%
2023/12/07	176	26.84	1	26.95	26.85	175	37,292	0.47%	大買/鉅額交易
2023/12/06	2.2	27.01	1.2	27.00	27.10	1	37,464	0.00%
2023/12/05	53.2	26.60	1.1	26.61	26.75	52.1	37,353	0.14%
2023/12/04	60	26.87	7	26.94	26.90	53	37,050	0.14%
2023/12/01	21	27.00	10	26.95	26.95	11	36,998	0.03%
2023/11/30	0	0.00	113	27.02	27.35	-113	36,882	-0.31%	大賣/鉅額交易
2023/11/29	31.1	27.09	53.4	26.95	26.85	-22.2	35,893	-0.06%
2023/11/28	134.2	27.19	33	27.25	27.15	101.2	35,403	0.29%	大買/鉅額交易
2023/11/27	27	26.84	9.3	26.89	26.70	17.7	35,110	0.05%
2023/11/24	10	26.73	4	26.69	26.75	6	34,855	0.02%
2023/11/23	75.1	27.17	154	26.85	26.85	-78.9	34,580	-0.23%	大賣/
2023/11/22	1	27.00	51.2	27.03	27.20	-50.2	34,138	-0.15%
2023/11/21	147	26.92	11.9	27.11	27.05	135.1	33,878	0.40%	大買/鉅額交易
2023/11/20	12.1	26.70	108.7	26.60	26.85	-96.6	33,355	-0.29%	大賣/
2023/11/17	69	26.85	46.1	26.89	26.85	22.9	33,129	0.07%
2023/11/16	26	26.64	229	26.66	26.85	-203	33,127	-0.61%	大賣/鉅額交易
2023/11/15	6	26.38	96.5	26.64	26.80	-90.5	32,938	-0.27%
2023/11/14	11	26.10	111.5	26.05	26.15	-100.5	32,064	-0.31%	大賣/
2023/11/13	15.1	25.62	25.1	25.59	25.60	-10	32,148	-0.03%
2023/11/10	2.1	25.42	49	25.40	25.50	-46.9	32,748	-0.14%
2023/11/09	55.2	25.33	13	25.33	25.35	42.2	33,119	0.13%
2023/11/08	21	25.10	14.8	25.15	25.10	6.2	33,673	0.02%
2023/11/07	207.1	25.10	12.1	25.18	25.15	195	33,742	0.58%	大買/鉅額交易
2023/11/06	2	25.35	46	25.33	25.30	-44	33,942	-0.13%
2023/11/03	2.2	25.33	119.9	25.11	25.35	-117.7	34,020	-0.35%	大賣/鉅額交易
2023/11/02	5.1	24.70	24	24.69	24.70	-18.9	33,840	-0.06%
2023/11/01	5.2	24.40	5	24.48	24.35	0.2	34,213	0.00%
2023/10/31	8.1	24.31	0.2	24.35	24.35	7.9	35,314	0.02%
2023/10/30	13.7	24.40	21.1	24.49	24.35	-7.5	36,096	-0.02%
2023/10/27	16	24.65	6.2	24.63	24.60	9.8	36,463	0.03%
2023/10/26	11.1	24.52	2	24.43	24.35	9.1	36,899	0.02%
2023/10/25	3.1	24.54	44.3	24.65	24.65	-41.2	36,740	-0.11%
2023/10/24	25	24.34	0	0.00	24.45	25	36,657	0.07%
2023/10/23	39.2	24.39	0	0.00	24.35	39.2	36,617	0.11%
2023/10/20	18.2	24.48	5	24.70	24.65	13.2	36,642	0.04%
2023/10/19	3.1	24.94	1	24.95	24.85	2.1	36,495	0.01%
2023/10/18	14.1	25.05	9	25.04	25.15	5.1	36,784	0.01%
2023/10/17	5.2	25.08	5	25.05	25.15	0.2	36,806	0.00%
2023/10/16	0	0.00	25	25.23	25.35	-25	37,220	-0.07%
2023/10/13	1.1	25.01	25	25.09	25.15	-23.9	37,555	-0.06%
2023/10/12	23.5	24.88	20.1	25.00	25.20	3.4	38,011	0.01%
2023/10/11	7.2	24.84	39	24.68	24.90	-31.8	37,994	-0.08%
2023/10/06	18.2	24.20	1	24.20	24.25	17.2	37,359	0.05%
2023/10/05	13	23.88	33	24.09	24.10	-20	37,413	-0.05%
2023/10/04	70.5	23.82	0	0.00	23.70	70.5	37,241	0.19%
2023/10/03	34.2	24.25	0	0.00	24.20	34.2	36,707	0.09%
2023/10/02	13	24.50	7	24.54	24.50	6	36,681	0.02%
2023/09/28	4	24.48	0	0.00	24.50	4	37,388	0.01%
2023/09/27	44.1	24.36	6	24.34	24.40	38.1	37,331	0.10%
2023/09/26	16.1	24.43	0	0.00	24.55	16.1	37,243	0.04%
2023/09/25	0.1	24.60	0	0.00	24.60	0.1	37,073	0.00%
2023/09/22	36.1	24.26	1	24.40	24.25	35.1	37,010	0.09%
2023/09/21	87.5	24.53	19	24.31	24.35	68.5	36,646	0.19%
2023/09/20	18.1	24.88	13	24.99	24.85	5.1	36,037	0.01%
2023/09/19	10	24.95	10	25.04	24.95	0	35,721	0.00%
2023/09/18	81.1	24.69	0	0.00	24.95	81.1	35,670	0.23%
2023/09/15	97.2	24.66	6.2	24.82	24.85	91	35,673	0.26%
2023/09/14	0.3	24.83	36	24.89	25.00	-35.7	34,978	-0.10%
2023/09/13	5	24.46	20	24.43	24.70	-15	34,861	-0.04%
2023/09/12	0	0.00	15.5	24.27	24.35	-15.5	35,158	-0.04%
2023/09/11	12.2	24.20	5	24.18	24.25	7.2	35,157	0.02%
2023/09/08	1.1	23.91	15	23.95	24.05	-13.9	35,079	-0.04%
2023/09/07	11.2	23.58	0	0.00	23.60	11.2	35,101	0.03%
2023/09/06	8.1	23.74	0	0.00	23.65	8.1	35,328	0.02%
2023/09/05	3	23.95	0.7	24.00	24.00	2.3	35,773	0.01%
2023/09/04	0	0.00	5	23.92	23.95	-5	35,972	-0.01%
2023/09/01	24.1	23.79	1	23.95	23.80	23.1	36,246	0.06%
2023/08/31	8.6	23.74	5.1	23.80	23.85	3.5	36,367	0.01%
2023/08/30	4	23.93	34	24.05	23.90	-30	36,238	-0.08%
2023/08/29	2.5	23.87	20	23.86	24.00	-17.5	36,282	-0.05%
2023/08/28	34	23.65	0	0.00	23.80	34	36,345	0.09%
2023/08/25	8.1	23.51	0	0.00	23.50	8.1	37,283	0.02%
2023/08/24	5.1	23.75	2	23.93	23.85	3.1	37,333	0.01%
2023/08/23	3	23.70	10	23.80	23.70	-7	37,180	-0.02%
2023/08/22	31.6	23.58	5	23.65	23.55	26.6	37,194	0.07%
2023/08/21	17.2	23.85	22	23.81	23.85	-4.8	36,888	-0.01%
2023/08/18	38.9	23.58	5	23.25	23.35	33.8	36,736	0.09%
2023/08/17	67.8	22.98	8	23.16	23.25	59.8	36,714	0.16%
2023/08/16	60.5	23.35	110	23.26	23.40	-49.5	36,242	-0.14%	大賣/
2023/08/15	55.3	24.02	7	23.91	23.90	48.3	35,831	0.13%
2023/08/14	101.2	24.32	15	24.32	24.30	86.2	35,662	0.24%	大買/
2023/08/11	15.5	24.95	2	25.10	24.90	13.5	35,686	0.04%
2023/08/10	8	24.76	16	24.85	24.90	-8	35,825	-0.02%
2023/08/09	88	24.68	0	0.00	24.80	88	35,631	0.25%
2023/08/08	33.9	24.55	0	0.00	24.60	33.9	35,307	0.10%
2023/08/07	76	24.63	0	0.00	24.60	76	34,790	0.22%
2023/08/04	38.6	24.79	52	24.57	24.60	-13.4	34,284	-0.04%
2023/08/02	11	26.00	36	26.08	26.15	-25	33,138	-0.08%
2023/08/01	16	26.14	0	0.00	26.25	16	32,438	0.05%
2023/07/31	10	26.34	3	26.53	26.25	7	31,924	0.02%
2023/07/28	15	26.38	0.5	26.55	26.35	14.5	31,380	0.05%
2023/07/27	5	26.55	44	26.51	26.60	-39	31,388	-0.12%
2023/07/26	5.3	26.47	0	0.00	26.50	5.3	31,543	0.02%
2023/07/25	0	0.00	47	26.30	26.35	-47	31,479	-0.15%
2023/07/24	49	26.09	0	0.00	26.10	49	31,318	0.16%
2023/07/21	3	26.33	55.6	26.41	26.45	-52.6	30,989	-0.17%
2023/07/20	3	26.20	6	26.02	26.20	-3	30,342	-0.01%
2023/07/19	5.1	26.06	23.2	26.10	26.05	-18.1	29,714	-0.06%
2023/07/18	9	26.19	11	26.02	26.25	-2	29,118	-0.01%
2023/07/17	11.5	25.66	45.6	25.91	26.15	-34.2	28,487	-0.12%
2023/07/14	4	25.36	43	25.25	25.40	-39	27,827	-0.14%
2023/07/13	26	24.98	3	24.98	24.90	23	27,228	0.08%
2023/07/12	4	25.11	4	25.11	25.15	0	27,253	0.00%
2023/07/11	0	0.00	6	24.88	24.95	-6	27,101	-0.02%
2023/07/10	101	24.45	6.5	24.73	24.50	94.5	27,102	0.35%	大買/
2023/07/07	12	24.25	0	24.50	24.60	12	27,058	0.04%
2023/07/06	29.3	24.37	40	24.30	24.50	-10.7	27,061	-0.04%
2023/07/05	1	25.00	0	0.00	24.95	1	26,339	0.00%
2023/07/04	14	24.91	12	24.92	24.85	2	26,214	0.01%
2023/07/03	0	0.00	2	25.10	25.10	-2	26,297	-0.01%
2023/06/30	1	24.95	4.4	25.03	24.85	-3.4	26,497	-0.01%
2023/06/29	10	24.80	3	24.98	24.90	7	26,452	0.03%
2023/06/28	0.1	24.90	3.6	24.80	25.00	-3.5	26,495	-0.01%
2023/06/27	9.4	24.83	2	24.80	24.75	7.4	26,487	0.03%
2023/06/26	21	24.95	23.3	25.06	24.95	-2.3	26,395	-0.01%
2023/06/21	11	24.90	0	0.00	25.10	11	26,351	0.04%
2023/06/20	1.2	24.95	2	24.90	25.05	-0.8	26,306	0.00%
2023/06/19	0	0.00	211	25.04	25.05	-211	26,356	-0.80%	大賣/鉅額交易
2023/06/16	40	24.68	1	24.60	24.55	39	26,527	0.15%
2023/06/15	4	24.63	9	24.62	24.70	-5	26,373	-0.02%
2023/06/14	3	24.85	0.1	24.84	24.75	2.9	27,373	0.01%
2023/06/13	5.6	24.83	5	24.80	24.80	0.6	28,420	0.00%
2023/06/12	254.2	25.00	11	25.10	24.80	243.2	28,709	0.85%	大買/鉅額交易
2023/06/09	5.5	25.11	44.3	25.13	25.20	-38.8	29,323	-0.13%
2023/06/08	49	24.56	2.5	24.61	24.65	46.5	28,992	0.16%
2023/06/07	9	24.50	2	24.60	24.60	7	29,102	0.02%
2023/06/06	25	24.41	1	24.50	24.45	24	29,120	0.08%
2023/06/05	11	24.54	5	24.45	24.45	6	29,340	0.02%
2023/06/02	3.1	24.29	1	24.35	24.30	2.1	29,560	0.01%
2023/06/01	13.1	24.30	24	24.44	24.30	-11	29,602	-0.04%
2023/05/31	12	24.31	2	24.35	24.30	10	29,580	0.03%
2023/05/30	0	0.00	12	24.56	24.50	-12	28,817	-0.04%
2023/05/29	1	24.30	3	24.37	24.40	-2	28,781	-0.01%
2023/05/26	23	23.93	6	24.07	24.10	17	29,081	0.06%
2023/05/25	2.1	24.11	2	24.20	24.10	0.1	28,947	0.00%
2023/05/24	2.1	24.39	3	24.27	24.50	-0.9	28,934	0.00%
2023/05/23	0	0.00	513	24.51	24.60	-513	28,789	-1.78%	大賣/鉅額交易
2023/05/22	0	0.00	3.8	24.60	24.55	-3.8	28,536	-0.01%
2023/05/19	0	0.00	10	24.30	24.40	-10	28,329	-0.04%
2023/05/18	4	24.00	8	24.08	24.10	-4	28,064	-0.01%
2023/05/17	1	23.85	32.6	23.93	23.80	-31.6	28,059	-0.11%
2023/05/16	2	23.45	228	23.45	23.55	-226	27,711	-0.82%	大賣/鉅額交易
2023/05/15	1	23.25	7	23.19	23.35	-6	27,531	-0.02%
2023/05/12	22	23.20	0	0.00	23.10	22	27,525	0.08%
2023/05/11	20.1	23.25	31	23.29	23.30	-10.9	27,439	-0.04%
2023/05/10	20.2	23.23	1	23.25	23.30	19.2	27,382	0.07%
2023/05/09	0.2	23.28	0	0.00	23.30	0.2	27,491	0.00%
2023/05/08	2	23.20	8	23.21	23.35	-6	27,613	-0.02%
2023/05/05	1.1	23.00	3	23.10	23.05	-1.9	27,653	-0.01%
2023/05/04	0	0.00	7	23.03	23.10	-7	28,121	-0.02%
2023/05/03	3	22.93	17.1	22.90	22.95	-14.1	28,317	-0.05%
2023/05/02	6.1	22.86	277.8	22.89	22.90	-271.7	28,638	-0.95%	大賣/鉅額交易
2023/04/28	2	22.50	9	22.54	22.60	-7	29,309	-0.02%
2023/04/27	0	22.45	5	22.41	22.40	-5	29,437	-0.02%
2023/04/26	1.5	22.33	11	22.40	22.45	-9.6	29,546	-0.03%
2023/04/25	2	22.45	34	22.39	22.35	-32	29,622	-0.11%
2023/04/24	0	0.00	12	22.43	22.45	-12	29,609	-0.04%
2023/04/21	1	22.25	3	22.22	22.30	-2	29,753	-0.01%
2023/04/20	5	22.35	5	22.30	22.35	0	29,896	0.00%
2023/04/19	2.2	22.47	62	22.45	22.45	-59.8	30,494	-0.20%
2023/04/18	2	22.40	8	22.42	22.40	-6	30,543	-0.02%
2023/04/17	2.1	22.50	2	22.50	22.50	0.1	31,004	0.00%
2023/04/14	2.1	22.30	66	22.47	22.50	-63.9	30,952	-0.21%
2023/04/13	9	22.31	34.3	22.16	22.30	-25.3	30,912	-0.08%
2023/04/12	3	21.93	0	0.00	22.00	3	30,712	0.01%
2023/04/11	4.5	21.73	0	0.00	21.85	4.5	30,671	0.01%
2023/04/10	1.1	21.75	0	0.00	21.80	1.1	30,480	0.00%
2023/04/07	5.2	21.72	1	21.75	21.70	4.2	30,451	0.01%
2023/04/06	5.2	21.68	0	0.00	21.70	5.2	30,326	0.02%
2023/03/31	3	21.80	12	21.86	21.85	-9	30,257	-0.03%
2023/03/30	22	21.60	2	21.68	21.65	20	30,650	0.07%
2023/03/29	1	21.65	9.6	21.61	21.70	-8.6	31,339	-0.03%
2023/03/28	0.5	21.59	2.3	21.60	21.50	-1.8	32,113	-0.01%
2023/03/27	10	21.45	0.3	21.45	21.45	9.7	32,846	0.03%
2023/03/24	11.2	21.39	2	21.35	21.40	9.2	34,098	0.03%
2023/03/23	19	21.35	1	21.45	21.55	18	34,348	0.05%
2023/03/22	29.1	21.32	3.2	21.33	21.35	25.9	34,662	0.07%
2023/03/21	34.1	21.07	1	21.05	21.05	33.1	34,799	0.09%
2023/03/20	42.8	20.86	55	20.80	21.00	-12.2	34,685	-0.04%
2023/03/17	97.8	20.93	0	0.00	20.85	97.8	34,460	0.28%
2023/03/16	105	21.04	25	20.99	20.90	80	33,537	0.24%	大買/
2023/03/15	113	21.72	20	21.58	21.55	93	33,106	0.28%	大買/
2023/03/14	92	21.80	5	21.80	21.70	87	33,006	0.26%
2023/03/13	23.1	22.19	1	22.15	22.20	22.1	32,321	0.07%
2023/03/10	271.3	22.32	0.9	22.35	22.25	270.4	32,225	0.84%	大買/鉅額交易
2023/03/09	20.5	22.60	0	22.60	22.50	20.4	32,297	0.06%
2023/03/08	6.4	22.50	0.1	22.65	22.75	6.3	33,172	0.02%
2023/03/07	2	22.68	46	22.65	22.65	-44	33,327	-0.13%
2023/03/06	7.5	22.53	0	0.00	22.55	7.5	33,101	0.02%
2023/03/03	72.1	22.46	0.4	22.50	22.40	71.7	33,055	0.22%
2023/03/02	78.2	22.48	40	22.55	22.55	38.2	33,368	0.11%
2023/03/01	5	22.63	10	22.70	22.70	-5	34,039	-0.01%
2023/02/24	8.1	22.78	3	22.80	22.75	5.1	34,090	0.01%
2023/02/23	2	22.88	2	22.85	22.85	0	34,022	0.00%
2023/02/22	12.2	22.82	6	22.73	22.80	6.2	34,302	0.02%
2023/02/21	20	22.74	12.7	22.79	22.80	7.3	34,319	0.02%
2023/02/20	0	0.00	11.1	22.91	22.95	-11.1	34,675	-0.03%
2023/02/17	19	22.78	11	22.75	22.75	8	35,011	0.02%
2023/02/16	1.2	22.61	25.2	22.60	22.70	-24.1	35,347	-0.07%
2023/02/15	47.3	22.69	47	22.73	22.55	0.3	35,906	0.00%
2023/02/14	5.3	22.83	10	22.89	22.90	-4.7	35,542	-0.01%
2023/02/13	22.4	22.52	57	22.62	22.75	-34.6	35,761	-0.10%
2023/02/10	4	22.35	0	0.00	22.45	4	35,821	0.01%
2023/02/09	14.1	22.35	24.2	22.34	22.30	-10.1	35,978	-0.03%
2023/02/08	29.4	22.37	4	22.40	22.40	25.4	35,999	0.07%
2023/02/07	80.3	22.46	8	22.40	22.30	72.3	36,182	0.20%
2023/02/06	23.6	22.43	0	0.00	22.35	23.6	36,204	0.07%
2023/02/03	29.3	22.41	0	0.00	22.40	29.3	36,347	0.08%
2023/02/02	28.1	22.52	0	0.00	22.50	28.1	36,284	0.08%
2023/02/01	9.3	22.69	4	22.66	22.75	5.3	35,941	0.01%
2023/01/31	12.1	22.94	0	0.00	22.85	12.1	35,988	0.03%
2023/01/30	6.3	23.13	12	23.28	23.20	-5.7	35,795	-0.02%
2023/01/17	0.1	23.10	11	23.20	23.20	-10.9	35,026	-0.03%
2023/01/16	0	0.00	54.8	23.10	23.05	-54.8	35,085	-0.16%
2023/01/13	1.5	22.91	53	23.10	22.80	-51.5	35,071	-0.15%
2023/01/12	14.3	22.90	0.1	23.00	22.90	14.2	35,746	0.04%
2023/01/11	1	23.10	18	23.08	23.10	-17	36,145	-0.05%
2023/01/10	6.3	22.91	21	23.01	23.15	-14.7	36,281	-0.04%
2023/01/09	22.6	22.94	44.2	23.04	23.15	-21.6	36,241	-0.06%
2023/01/06	0	0.00	14	22.52	22.60	-14	36,142	-0.04%
2023/01/05	0	0.00	8.7	22.51	22.60	-8.7	36,911	-0.02%
2023/01/04	13.8	22.07	10.1	22.27	22.35	3.7	36,655	0.01%
2023/01/03	12	21.86	21.3	22.14	22.15	-9.3	37,051	-0.02%
2022/12/30	4	22.18	23	22.17	22.10	-19	37,123	-0.05%
2022/12/29	28	21.89	15.1	21.90	21.90	12.9	37,390	0.03%
2022/12/28	0	0.00	2	22.10	22.15	-2	37,930	-0.01%
2022/12/27	3	22.22	3	22.25	22.25	0	38,289	0.00%
2022/12/26	0	0.00	0.2	22.10	22.10	-0.2	38,927	0.00%
2022/12/23	8	21.83	0	0.00	21.90	8	40,064	0.02%
2022/12/22	12	21.87	0	0.00	22.15	12	40,898	0.03%
2022/12/21	28.6	21.76	0.2	21.85	21.70	28.4	41,362	0.07%
2022/12/20	20.1	21.90	16	21.91	21.90	4.1	41,361	0.01%
2022/12/19	22	22.06	10	22.05	22.05	12	40,751	0.03%
2022/12/16	17	22.46	28	22.49	22.25	-11	40,189	-0.03%
2022/12/15	1.1	22.67	0	0.00	22.75	1.1	39,518	0.00%
2022/12/14	10	22.95	43.5	22.97	22.90	-33.5	39,290	-0.09%
2022/12/13	4.1	22.82	2	22.75	22.70	2.1	38,999	0.01%
2022/12/12	0	0.00	11	22.86	22.90	-11	38,858	-0.03%
2022/12/09	3.1	22.78	10	22.70	22.70	-6.9	39,501	-0.02%
2022/12/08	2	22.85	2.5	22.92	22.80	-0.5	39,500	0.00%
2022/12/07	2	23.12	73.1	23.12	23.05	-71.1	39,805	-0.18%
2022/12/06	27	22.64	17	22.70	22.40	10	39,379	0.03%
2022/12/05	12	22.76	32	22.90	22.75	-20	39,214	-0.05%
2022/12/02	24	22.55	0	0.00	22.50	24	39,140	0.06%
2022/12/01	11.5	22.76	5	23.01	22.60	6.5	39,480	0.02%
2022/11/30	3.1	23.16	86	23.13	23.00	-82.9	39,128	-0.21%
2022/11/29	0	0.00	15	22.66	22.85	-15	38,153	-0.04%
2022/11/28	15	22.21	6.1	22.21	22.20	8.9	37,723	0.02%
2022/11/25	0	0.00	24	22.55	22.40	-24	37,853	-0.06%
2022/11/24	27.1	22.40	0	0.00	22.45	27.1	38,158	0.07%
2022/11/23	16	22.60	196.2	22.35	22.55	-180.2	38,123	-0.47%	大賣/鉅額交易
2022/11/22	0	0.00	1	21.55	21.65	-1	37,540	0.00%
2022/11/21	1.2	21.36	1.5	21.38	21.40	-0.4	37,520	0.00%
2022/11/18	9	21.41	7.1	21.51	21.40	1.9	37,471	0.00%
2022/11/17	16	21.63	0	0.00	21.65	16	37,576	0.04%
2022/11/16	12	21.83	18	21.87	21.80	-6	37,739	-0.02%
2022/11/15	13.3	21.91	2.3	21.83	22.00	10.9	37,538	0.03%
2022/11/14	9	21.82	6	21.81	21.70	3	37,461	0.01%
2022/11/11	35.4	21.74	116	21.71	21.85	-80.6	37,305	-0.22%	大賣/
2022/11/10	0.6	21.12	6.2	21.07	21.15	-5.6	37,003	-0.02%
2022/11/09	7.3	21.13	40	21.18	21.20	-32.7	37,240	-0.09%
2022/11/08	0	0.00	0	21.50	21.55	0	36,802	0.00%
2022/11/07	3	21.30	33	21.26	21.45	-30	36,762	-0.08%
2022/11/04	0.1	20.80	0	0.00	20.90	0.1	36,886	0.00%
2022/11/03	8.1	20.59	3	20.60	20.55	5.1	37,187	0.01%
2022/11/02	23.1	20.86	6	20.96	20.85	17.1	37,302	0.05%
2022/11/01	20	20.84	2	21.03	21.10	18	37,236	0.05%
2022/10/31	3	20.50	2	20.80	20.40	1	37,321	0.00%
2022/10/28	4	20.53	7	20.65	20.55	-3	37,268	-0.01%
2022/10/27	12.1	20.69	8.2	20.67	20.55	3.9	37,391	0.01%
2022/10/26	1	20.15	13	20.40	20.35	-12	37,477	-0.03%
2022/10/25	1	19.85	9	20.01	20.00	-8	37,284	-0.02%
2022/10/24	13.1	19.92	23.1	20.09	19.90	-10	37,507	-0.03%
2022/10/21	9	19.91	3	19.95	20.00	6	37,362	0.02%
2022/10/20	30.1	19.50	22	19.55	19.70	8.1	37,386	0.02%
2022/10/19	27.4	19.93	24	19.82	19.90	3.4	36,856	0.01%
2022/10/18	16.1	20.08	28	20.10	20.10	-11.9	36,666	-0.03%
2022/10/17	17	19.82	1	19.95	19.80	16	36,799	0.04%
2022/10/14	39.5	19.89	14	19.90	19.80	25.5	37,156	0.07%
2022/10/13	85.4	19.80	10	19.70	19.65	75.4	37,479	0.20%
2022/10/12	4	20.26	0	0.00	20.25	4	37,051	0.01%
2022/10/11	13.4	20.13	2	20.18	20.10	11.4	37,553	0.03%
2022/10/07	20	20.49	1	20.40	20.45	19	37,778	0.05%
2022/10/06	1.5	20.58	1	20.40	20.60	0.5	38,698	0.00%
2022/10/05	15.3	20.60	6	20.63	20.50	9.3	39,600	0.02%
2022/10/04	41	20.21	89.2	20.15	20.15	-48.2	39,489	-0.12%
2022/10/03	44.2	19.75	34	19.84	19.70	10.2	39,279	0.03%
2022/09/30	116.1	19.85	54.1	19.89	19.85	62	39,035	0.16%	大買/
2022/09/29	51	20.07	0	0.00	20.05	51	38,420	0.13%
2022/09/28	58.3	20.35	33	20.22	20.10	25.3	38,398	0.07%
2022/09/27	47	20.87	1.5	21.02	20.75	45.5	37,734	0.12%
2022/09/26	28.2	21.37	11	21.30	21.25	17.2	37,481	0.05%
2022/09/23	6	21.68	10	21.70	21.65	-4	38,139	-0.01%
2022/09/22	53.3	21.59	18.2	21.66	21.60	35.1	38,352	0.09%
2022/09/21	6	22.06	16	22.10	22.05	-10	38,110	-0.03%
2022/09/20	7.4	22.26	1	22.10	22.20	6.4	38,087	0.02%
2022/09/19	10	22.19	1	22.40	22.15	9	38,054	0.02%
2022/09/16	14.4	22.19	0	0.00	22.10	14.4	37,980	0.04%
2022/09/15	16.2	22.31	7	22.31	22.30	9.2	37,330	0.02%
2022/09/14	67.5	22.36	2	22.45	22.30	65.5	37,527	0.17%
2022/09/13	48.1	22.81	3	23.15	22.75	45.1	37,514	0.12%
2022/09/12	12	22.97	1	23.15	22.90	11	37,684	0.03%
2022/09/08	6.1	22.87	14.3	22.81	22.90	-8.2	38,143	-0.02%
2022/09/07	31	22.88	1	23.00	22.80	30	38,832	0.08%
2022/09/06	7.4	23.43	3	23.43	23.40	4.4	38,851	0.01%
2022/09/05	5	23.06	23	23.13	23.25	-18	39,338	-0.05%
2022/09/02	6	22.96	6	22.95	22.90	0	39,793	0.00%
2022/09/01	71.2	22.98	15	23.02	23.05	56.2	40,102	0.14%
2022/08/31	2	23.50	1.1	23.60	23.50	1	40,481	0.00%
2022/08/30	11.3	23.29	0	0.00	23.25	11.3	40,094	0.03%
2022/08/29	8.3	23.49	1	23.45	23.50	7.3	39,792	0.02%
2022/08/26	7	23.91	101.7	23.85	23.85	-94.7	39,689	-0.24%	大賣/
2022/08/25	11	23.81	4.3	23.81	23.75	6.8	39,795	0.02%
2022/08/24	14	23.59	0	0.00	23.45	14	39,974	0.04%
2022/08/23	156.2	24.11	7	24.20	23.80	149.2	43,093	0.35%	大買/鉅額交易
2022/08/22	8	24.34	1	24.50	24.35	7	44,016	0.02%
2022/08/19	101	24.25	2.8	24.55	24.60	98.3	44,991	0.22%	大買/
2022/08/18	17.1	24.46	22	24.66	24.45	-4.9	45,094	-0.01%
2022/08/17	3	24.90	12	24.84	24.90	-9	45,265	-0.02%
2022/08/16	11	24.58	9	24.52	24.55	2	45,351	0.00%
2022/08/15	4	24.20	0	0.00	24.25	4	45,511	0.01%
2022/08/12	3.1	24.00	18	23.89	24.10	-14.9	45,862	-0.03%
2022/08/11	2	23.88	203	24.00	24.05	-201	46,417	-0.43%	大賣/鉅額交易
2022/08/10	0.4	23.45	5	23.49	23.55	-4.6	46,625	-0.01%
2022/08/09	8	23.26	6	23.32	23.30	2	46,849	0.00%
2022/08/08	10	23.04	2	23.08	23.10	8	47,093	0.02%
2022/08/05	13	22.80	65	22.58	23.00	-52	47,952	-0.11%
2022/08/04	5.2	22.18	0	0.00	22.25	5.2	48,357	0.01%
2022/08/03	30.1	22.27	18	22.55	22.30	12.1	48,627	0.02%
2022/08/02	67	22.36	8	22.46	22.45	59	49,045	0.12%
2022/08/01	7	22.80	3	22.92	22.95	4	49,276	0.01%
2022/07/29	223.2	22.83	137	23.14	22.95	86.2	49,904	0.17%	大買/大賣/
2022/07/28	66	23.06	3	23.20	23.20	63	50,145	0.13%
2022/07/27	0.1	22.90	3	22.92	22.95	-2.9	50,004	-0.01%
2022/07/26	0	0.00	3	22.90	22.95	-3	50,007	-0.01%
2022/07/25	7.2	22.73	1	22.85	22.70	6.2	50,025	0.01%
2022/07/22	123.3	22.40	3	22.72	22.75	120.3	50,265	0.24%	大買/鉅額交易
2022/07/21	6	22.53	18.8	22.59	22.65	-12.8	50,606	-0.03%
2022/07/20	39	22.31	0	0.00	22.25	39	50,794	0.08%
2022/07/19	27.5	22.18	3	22.10	22.20	24.5	50,687	0.05%
2022/07/18	13	22.23	4.1	22.23	22.30	8.9	51,013	0.02%
2022/07/15	62.1	21.92	0.2	22.00	21.80	61.9	50,644	0.12%
2022/07/14	107.1	22.48	64.2	22.26	22.25	43	50,425	0.09%	大買/
2022/07/13	34.5	23.57	8.2	23.59	23.45	26.3	49,828	0.05%
2022/07/12	78.6	23.04	2.2	23.00	22.95	76.4	49,189	0.16%
2022/07/11	4.2	23.75	0	0.00	23.65	4.2	49,079	0.01%
2022/07/08	8.2	23.90	4	23.99	23.85	4.2	49,584	0.01%
2022/07/07	3	23.90	3	23.70	23.70	0	49,762	0.00%
2022/07/06	83.8	23.95	160	23.60	23.50	-76.2	50,021	-0.15%	大賣/
2022/07/05	11.4	24.44	6	24.65	24.30	5.3	49,644	0.01%
2022/07/04	12.3	24.26	3	24.17	24.30	9.3	49,813	0.02%
2022/07/01	22.4	24.65	40	24.53	24.60	-17.6	51,056	-0.03%
2022/06/30	111	25.32	0	0.00	25.10	111	51,643	0.21%	大買/鉅額交易
2022/06/29	22	25.60	1	25.65	25.80	21	51,917	0.04%
2022/06/28	46.4	25.78	3	25.80	25.80	43.4	52,170	0.08%
2022/06/27	0	0.00	2	26.30	26.20	-2	52,607	0.00%
2022/06/24	0	0.00	3	26.20	26.30	-3	52,432	-0.01%
2022/06/23	41	25.82	3	25.75	26.05	38	52,483	0.07%
2022/06/22	15.3	26.12	3	26.12	26.05	12.3	52,405	0.02%
2022/06/21	2	26.43	36.3	26.38	26.45	-34.3	52,380	-0.07%
2022/06/20	14	25.76	2	26.35	25.50	12	52,656	0.02%
2022/06/17	11.3	26.07	1	26.00	26.00	10.3	52,494	0.02%
2022/06/16	19	26.68	380.1	26.95	26.60	-361.1	52,312	-0.69%	大賣/鉅額交易
2022/06/15	2	26.25	3.4	26.24	26.30	-1.4	52,759	0.00%
2022/06/14	11	25.92	22.5	26.04	26.00	-11.5	53,021	-0.02%
2022/06/13	245	25.38	1.3	25.44	25.55	243.7	52,770	0.46%	大買/鉅額交易
2022/06/10	31	25.44	0	0.00	26.00	31	52,499	0.06%
2022/06/09	105.3	26.04	0	0.00	25.85	105.3	52,248	0.20%	大買/鉅額交易
2022/06/08	9.1	26.74	0	0.00	26.75	9.1	51,486	0.02%
2022/06/07	2	26.58	1.1	26.61	26.55	0.9	51,853	0.00%
2022/06/06	4	26.58	2.1	26.79	26.85	1.9	52,387	0.00%
2022/06/02	6	26.44	1	26.65	26.60	5	53,198	0.01%
2022/06/01	1	26.70	0	0.00	26.55	1	54,359	0.00%
2022/05/31	19.1	26.48	4	26.51	27.15	15.1	54,651	0.03%
2022/05/30	17.3	26.73	245	26.84	27.10	-227.7	51,544	-0.44%	大賣/鉅額交易
2022/05/27	16.2	26.29	4	26.43	26.60	12.2	50,778	0.02%
2022/05/26	3.1	25.27	0	0.00	25.30	3.1	50,891	0.01%
2022/05/25	2.1	25.26	7	25.43	25.35	-4.9	51,632	-0.01%
2022/05/24	3	25.58	1	25.60	25.55	2	52,700	0.00%
2022/05/23	2	25.33	2	25.48	25.45	0	52,523	0.00%
2022/05/20	5	25.38	0	0.00	25.45	5	52,738	0.01%
2022/05/19	33.1	25.27	0	0.00	25.30	33.1	52,434	0.06%
2022/05/18	27.1	25.52	9	26.04	26.10	18.1	51,969	0.03%
2022/05/17	6.4	25.55	0	0.00	25.50	6.4	52,002	0.01%
2022/05/16	16	25.60	6	25.68	25.70	10	52,112	0.02%
2022/05/13	34.1	25.72	15	25.82	25.80	19.1	51,999	0.04%
2022/05/12	149	26.25	24	26.10	26.05	125	51,405	0.24%	大買/鉅額交易
2022/05/11	33.3	27.05	2.2	27.00	27.10	31.2	51,084	0.06%
2022/05/10	16	27.19	12.2	27.33	27.55	3.8	51,342	0.01%
2022/05/09	22	27.21	32	27.33	27.30	-10	51,224	-0.02%
2022/05/06	60.4	27.41	10	27.60	28.00	50.4	51,525	0.10%
2022/05/05	60.8	28.09	3	28.15	28.05	57.8	52,080	0.11%
2022/05/04	0	0.00	14.5	28.92	28.90	-14.5	51,753	-0.03%
2022/05/03	0.3	28.88	0	0.00	28.75	0.3	52,196	0.00%
2022/04/29	0.1	29.05	5.2	29.01	29.25	-5.1	52,517	-0.01%
2022/04/28	2	28.80	1	28.80	29.00	1	52,771	0.00%
2022/04/27	13.5	28.95	9.8	29.09	28.90	3.6	52,740	0.01%
2022/04/26	0	0.00	14	29.26	29.70	-14	52,882	-0.03%
2022/04/25	9.5	28.92	70	28.84	29.10	-60.5	52,663	-0.11%
2022/04/22	0	0.00	72.7	28.81	29.45	-72.7	52,476	-0.14%
2022/04/21	3	28.77	254	28.65	28.75	-251	52,787	-0.48%	大賣/鉅額交易
2022/04/20	2	28.95	1	28.85	29.20	1	54,276	0.00%
2022/04/19	3	28.82	108	28.92	28.95	-105	54,643	-0.19%	大賣/鉅額交易
2022/04/18	41.1	28.84	9.5	28.80	28.75	31.6	55,421	0.06%
2022/04/15	33	29.32	8	29.36	29.35	25	55,161	0.05%
2022/04/14	75.9	29.76	39	29.74	29.45	36.9	55,199	0.07%
2022/04/13	67.1	30.29	111	30.31	30.35	-43.9	54,960	-0.08%	大賣/
2022/04/12	0	0.00	26.2	30.52	30.70	-26.2	54,588	-0.05%
2022/04/11	18	30.61	105.3	30.46	30.45	-87.3	54,014	-0.16%	大賣/
2022/04/08	12	30.37	9.4	30.36	30.50	2.6	53,483	0.00%
2022/04/07	40	30.30	51.5	30.41	30.35	-11.5	52,910	-0.02%
2022/04/06	60	30.06	24.4	29.98	30.15	35.6	51,305	0.07%
2022/04/01	18.1	29.71	25.8	29.66	29.85	-7.7	49,861	-0.02%
2022/03/31	30	29.26	89	29.38	29.40	-59	49,092	-0.12%
2022/03/30	7	28.89	251.9	29.05	29.00	-244.9	48,418	-0.51%	大賣/鉅額交易
2022/03/29	4.4	28.78	1	28.85	28.80	3.4	47,964	0.01%
2022/03/28	6	28.72	67.8	28.57	29.00	-61.8	48,207	-0.13%
2022/03/25	1	29.00	12	28.95	29.00	-11	48,151	-0.02%
2022/03/24	5.1	29.12	18	29.12	29.15	-12.9	48,056	-0.03%
2022/03/23	13	28.94	37.2	29.03	29.20	-24.2	48,030	-0.05%
2022/03/22	3.2	28.29	9	28.48	28.55	-5.8	47,386	-0.01%
2022/03/21	11	28.35	15.2	28.25	28.30	-4.2	47,093	-0.01%
2022/03/18	41.5	28.24	54	28.35	28.15	-12.5	46,789	-0.03%
2022/03/17	31.9	27.43	79	27.82	27.60	-47.1	45,712	-0.10%
2022/03/16	0.3	26.85	51	26.80	26.95	-50.7	45,111	-0.11%
2022/03/15	8.6	26.66	21	26.60	26.60	-12.4	44,878	-0.03%
2022/03/14	4	26.80	0	0.00	26.80	4	45,252	0.01%
2022/03/11	0.1	26.65	0	0.00	26.50	0.1	45,719	0.00%
2022/03/10	2.1	26.79	97	26.53	26.80	-95	45,980	-0.21%
2022/03/09	43.5	25.77	4	26.03	25.75	39.5	46,095	0.09%
2022/03/08	146.2	25.74	3	25.80	25.60	143.2	45,964	0.31%	大買/鉅額交易
2022/03/07	98.1	26.25	2.8	26.15	26.25	95.3	45,170	0.21%
2022/03/04	79.6	27.32	13.7	27.38	27.35	65.9	44,605	0.15%
2022/03/03	4	27.96	8	27.94	27.95	-4	44,184	-0.01%
2022/03/02	4	27.68	10	27.88	27.95	-6	44,067	-0.01%
2022/03/01	12	27.49	33	27.62	27.75	-21	44,046	-0.05%
2022/02/25	28.1	26.76	3	26.95	27.15	25.1	43,248	0.06%
2022/02/24	112.8	27.01	3	27.00	26.90	109.8	42,362	0.26%	大買/鉅額交易
2022/02/23	6	27.66	4	27.71	27.80	2	40,992	0.00%
2022/02/22	35.4	27.76	0	27.80	27.85	35.4	41,082	0.09%
2022/02/21	5	28.10	1	28.10	28.35	4	40,847	0.01%
2022/02/18	11.1	28.32	1	28.35	28.35	10.1	41,144	0.02%
2022/02/17	1	28.30	5	28.40	28.45	-4	41,111	-0.01%
2022/02/16	46.2	28.29	5.2	28.45	28.20	41	40,784	0.10%
2022/02/15	71.5	28.33	7	28.35	28.15	64.5	40,242	0.16%
2022/02/14	5	28.38	21	28.55	28.65	-16	39,948	-0.04%
2022/02/11	22.1	28.59	6	28.58	28.85	16.1	39,558	0.04%
2022/02/10	21.1	28.72	7	28.83	28.85	14.1	39,375	0.04%
2022/02/09	5	28.80	3	28.77	28.90	2	38,799	0.01%
2022/02/08	45	28.54	33	28.71	28.70	12	38,318	0.03%
2022/02/07	23.1	28.21	33	28.34	28.50	-9.9	37,643	-0.03%
2022/01/26	5	27.49	24	27.56	27.60	-19	36,413	-0.05%
2022/01/25	22.1	27.07	5	27.10	27.25	17.1	36,212	0.05%
2022/01/24	15.1	27.44	15.5	27.31	27.50	-0.4	35,877	0.00%
2022/01/21	13	27.26	43	27.24	27.40	-30	35,482	-0.08%
2022/01/20	3.1	27.47	2	27.75	27.70	1.1	34,989	0.00%
2022/01/19	7	27.76	17.7	28.02	27.80	-10.7	34,687	-0.03%
2022/01/18	0	0.00	1	27.85	27.90	-1	34,083	0.00%
2022/01/17	8	27.71	0	0.00	27.80	8	33,806	0.02%
2022/01/14	19.2	27.82	46	27.94	27.90	-26.8	33,758	-0.08%
2022/01/13	28	28.19	41.8	28.13	28.45	-13.7	33,519	-0.04%
2022/01/12	22.7	27.45	11	27.41	27.40	11.7	32,036	0.04%
2022/01/11	34	27.19	59.5	27.08	27.40	-25.5	31,414	-0.08%
2022/01/10	1.2	26.11	1	26.20	26.40	0.2	30,637	0.00%
2022/01/07	23.5	26.14	9	26.34	26.30	14.5	30,625	0.05%
2022/01/06	6	26.04	14.2	26.08	26.20	-8.2	30,273	-0.03%
2022/01/05	1	25.95	1.4	26.02	26.05	-0.4	29,814	0.00%
2022/01/04	1	25.75	1	25.80	25.95	0	29,971	0.00%
2022/01/03	28.4	25.92	3	26.05	25.75	25.4	29,966	0.08%
2021/12/30	2.2	26.03	5	25.95	25.95	-2.8	30,503	-0.01%
2021/12/29	8	25.95	3	26.03	26.10	5	30,879	0.02%
2021/12/28	1	25.88	2.5	25.90	25.95	-1.5	31,034	0.00%
2021/12/27	1	25.80	2	25.83	25.80	-1	31,043	0.00%
2021/12/24	0	0.00	8	25.90	25.85	-8	31,571	-0.03%
2021/12/23	1	25.80	3	25.87	25.90	-2	31,987	-0.01%
2021/12/22	8.5	25.84	8.1	25.87	25.80	0.4	32,059	0.00%
2021/12/21	3	25.45	31.7	25.62	25.65	-28.7	32,072	-0.09%
2021/12/20	5.1	25.36	0	0.00	25.35	5.1	32,028	0.02%
2021/12/17	1	25.65	18	25.78	25.60	-17	32,276	-0.05%
2021/12/16	6.1	25.38	10	25.50	25.50	-3.9	32,351	-0.01%
2021/12/15	3.2	25.45	10	25.50	25.35	-6.8	32,803	-0.02%
2021/12/14	15.2	25.44	6	25.48	25.55	9.2	33,573	0.03%
2021/12/13	6	25.77	2	25.88	25.85	4	34,321	0.01%
2021/12/10	2	25.90	19	25.98	25.95	-17	34,337	-0.05%
2021/12/09	3	25.77	5	25.87	25.90	-2	34,485	-0.01%
2021/12/08	9	25.88	24.3	25.91	25.95	-15.3	34,539	-0.04%
2021/12/07	14.8	25.71	141.5	25.71	26.00	-126.8	33,932	-0.37%	大賣/鉅額交易
2021/12/06	0	0.00	54.2	25.32	25.45	-54.2	33,351	-0.16%
2021/12/03	4	24.96	118.1	25.07	25.20	-114.1	33,150	-0.34%	大賣/鉅額交易
2021/12/02	0	0.00	78	24.96	25.00	-78	32,490	-0.24%
2021/12/01	0.2	24.30	4	24.83	24.85	-3.8	31,937	-0.01%
2021/11/30	13	24.39	1.8	24.43	24.40	11.2	31,777	0.04%
2021/11/29	6.2	24.27	2.1	24.30	24.30	4.1	31,012	0.01%
2021/11/26	3.9	24.69	7	24.61	24.70	-3.1	30,927	-0.01%
2021/11/25	1	24.80	0	0.00	24.95	1	31,206	0.00%
2021/11/24	2	24.80	7	24.84	24.80	-5	31,106	-0.02%
2021/11/23	2	24.30	14.4	24.50	24.50	-12.4	31,063	-0.04%
2021/11/22	1	24.35	5	24.35	24.40	-4	31,119	-0.01%
2021/11/19	38.1	24.34	14	24.50	24.25	24.1	31,263	0.08%
2021/11/18	5.1	24.61	19	24.69	24.75	-13.9	31,198	-0.04%
2021/11/17	14	24.32	7.1	24.41	24.45	6.9	31,080	0.02%
2021/11/16	0	0.00	2	24.00	24.05	-2	30,878	-0.01%
2021/11/15	8	23.94	6	23.84	24.00	2	31,057	0.01%
2021/11/12	17	23.63	3	23.70	23.70	14	30,892	0.05%
2021/11/11	0	0.00	3	23.53	23.60	-3	31,098	-0.01%
2021/11/10	0	23.50	17	23.50	23.55	-17	32,063	-0.05%
2021/11/09	2	23.45	2	23.53	23.55	0	33,086	0.00%
2021/11/08	0	0.00	1	23.40	23.40	-1	33,500	0.00%
2021/11/04	2	23.40	0	0.00	23.25	2	33,798	0.01%
2021/11/03	0	0.00	0.4	23.30	23.35	-0.4	33,795	0.00%
2021/11/02	2	23.10	5	23.15	23.10	-3	34,050	-0.01%
2021/11/01	2.1	23.00	21	23.05	23.05	-18.9	34,278	-0.06%
2021/10/29	4.1	23.20	0	0.00	23.20	4.1	34,215	0.01%
2021/10/28	0.1	23.30	0.1	23.30	23.40	0	34,225	0.00%
2021/10/27	5.1	23.35	5	23.35	23.40	0.1	34,355	0.00%
2021/10/26	0	0.00	4.5	23.62	23.55	-4.5	34,437	-0.01%
2021/10/25	2	23.55	12	23.59	23.55	-10	34,263	-0.03%
2021/10/22	5	23.42	12	23.49	23.55	-7	34,316	-0.02%
2021/10/21	13	23.28	12.1	23.28	23.40	1	33,922	0.00%
2021/10/19	4	23.05	13	23.09	23.00	-9	33,057	-0.03%
2021/10/18	1	23.05	0	0.00	23.05	1	32,921	0.00%
2021/10/15	2	22.93	8	23.00	23.00	-6	32,613	-0.02%
2021/10/14	0	0.00	9	22.95	22.95	-9	32,692	-0.03%
2021/10/13	2	22.70	1	22.75	22.85	1	32,941	0.00%
2021/10/12	16.1	22.74	5	22.76	22.90	11.1	33,807	0.03%
2021/10/08	10	22.95	0	0.00	22.90	10	33,738	0.03%
2021/10/07	2	22.85	22	22.96	22.85	-20	33,870	-0.06%
2021/10/06	2	22.50	0.1	22.45	22.70	1.9	33,628	0.01%
2021/10/05	12	22.30	2.2	22.40	22.45	9.8	33,576	0.03%
2021/10/04	4	22.36	111	22.39	22.40	-107	33,626	-0.32%	大賣/鉅額交易
2021/10/01	56.3	22.47	1	22.40	22.50	55.3	33,881	0.16%
2021/09/30	0	22.80	16	22.82	22.90	-16	33,630	-0.05%
2021/09/29	8	22.61	5	22.75	22.75	3	33,470	0.01%
2021/09/28	4	22.71	11	22.71	22.90	-7	33,327	-0.02%
2021/09/27	8	22.71	1	22.75	22.75	7	33,111	0.02%
2021/09/24	3	22.77	13	22.86	22.80	-10	33,140	-0.03%
2021/09/23	0	0.00	55.2	22.80	22.95	-55.2	33,035	-0.17%
2021/09/22	79	22.52	12.1	22.63	22.60	66.9	32,828	0.20%
2021/09/17	0	23.25	6	23.32	23.00	-6	32,216	-0.02%
2021/09/16	11.1	23.46	35	23.31	23.40	-23.9	31,654	-0.08%
2021/09/15	0	22.95	0.8	23.00	23.00	-0.8	30,744	0.00%
2021/09/14	0	0.00	31	22.98	23.00	-31	30,609	-0.10%
2021/09/13	5.1	22.95	0.7	23.00	23.00	4.4	30,470	0.01%
2021/09/10	0	0.00	2	22.95	22.95	-2	30,734	-0.01%
2021/09/09	0	22.80	0.2	22.80	22.85	-0.2	31,186	0.00%
2021/09/08	7	22.82	11.6	22.89	22.90	-4.6	31,342	-0.01%
2021/09/07	4	22.83	3	22.80	22.85	1	31,339	0.00%
2021/09/06	3	22.85	0	0.00	22.85	3	31,468	0.01%
2021/09/03	0	0.00	9	22.77	22.85	-9	31,466	-0.03%
2021/09/02	49	22.65	3	22.62	22.70	46	31,484	0.15%
2021/09/01	4.1	22.94	21	22.91	23.00	-16.9	31,489	-0.05%
2021/08/31	1	22.80	29	22.86	23.00	-28	31,304	-0.09%
2021/08/30	1	22.80	34.5	22.81	22.90	-33.5	30,826	-0.11%
2021/08/27	3.9	22.66	122	22.53	22.75	-118.1	30,851	-0.38%	大賣/鉅額交易
2021/08/26	72	22.22	11	22.30	22.40	61	30,525	0.20%
2021/08/25	4	22.03	43	22.22	22.30	-39	30,608	-0.13%
2021/08/24	0	0.00	1	21.75	22.00	-1	30,324	0.00%
2021/08/23	108	21.45	2	21.60	21.45	106	30,290	0.35%	大買/鉅額交易
2021/08/20	29	21.18	0	0.00	21.15	29	30,598	0.09%
2021/08/19	6.2	21.33	87	21.42	21.35	-80.8	31,913	-0.25%
2021/08/18	82.1	21.55	7	21.58	21.60	75.1	31,640	0.24%
2021/08/17	14	21.41	0	21.55	21.60	14	32,363	0.04%
2021/08/16	69.2	21.42	0	0.00	21.40	69.2	32,290	0.21%
2021/08/13	7	22.82	3	22.85	22.80	4	32,099	0.01%
2021/08/12	7	22.96	328	22.95	22.90	-321	31,613	-1.02%	大賣/鉅額交易
2021/08/11	8	22.98	0	0.00	23.00	8	31,314	0.03%
2021/08/10	10	23.00	1	23.05	23.00	9	31,564	0.03%
2021/08/09	61	22.98	10	23.05	23.10	51	32,212	0.16%
2021/08/06	1	23.10	6.3	23.13	23.10	-5.3	32,486	-0.02%
2021/08/05	0	0.00	13	23.07	23.10	-13	33,171	-0.04%
2021/08/04	2.1	23.05	0.1	23.00	23.00	2	35,359	0.01%
2021/08/03	1	23.00	0	0.00	23.05	1	36,865	0.00%
2021/08/02	5.1	23.01	8	23.03	23.10	-3	38,154	-0.01%
2021/07/30	2	22.85	13	22.87	22.85	-11	38,287	-0.03%
2021/07/29	0	0.00	68	22.83	22.80	-68	38,669	-0.18%
2021/07/28	52	22.61	61	22.85	22.75	-9	39,014	-0.02%
2021/07/27	0.4	22.85	0.2	22.80	22.85	0.3	39,561	0.00%
2021/07/26	2	22.85	2	22.85	22.90	0	40,148	0.00%
2021/07/23	1	22.90	1	22.95	23.00	0	40,400	0.00%
2021/07/22	5	22.78	1.1	22.85	22.85	3.9	40,669	0.01%
2021/07/21	4	22.70	8	22.68	22.70	-4	41,004	-0.01%
2021/07/20	32	22.66	0.1	22.70	22.65	31.9	41,527	0.08%
2021/07/19	113	22.93	11	22.95	23.00	102	41,459	0.25%	大買/鉅額交易
2021/07/16	3	22.83	22	22.88	23.05	-19	41,699	-0.05%
2021/07/15	22	22.70	0.5	22.75	22.75	21.5	41,161	0.05%
2021/07/14	201	22.74	20	22.66	22.70	181	41,478	0.44%	大買/鉅額交易
2021/07/13	22	22.68	8.8	22.76	22.70	13.2	42,089	0.03%
2021/07/12	2	22.83	10	22.85	22.65	-8	41,905	-0.02%
2021/07/09	6	22.59	0	0.00	22.70	6	41,888	0.01%
2021/07/08	8	22.84	16.1	22.83	22.85	-8.1	41,757	-0.02%
2021/07/07	3.1	22.55	8.1	22.56	22.65	-5	41,843	-0.01%
2021/07/06	1	22.55	1	22.60	22.60	0	41,746	0.00%
2021/07/05	4	22.48	2	22.50	22.50	2	41,750	0.00%
2021/07/02	6	22.43	0.3	22.55	22.40	5.7	41,755	0.01%
2021/07/01	14	22.55	2	22.50	22.55	12	41,913	0.03%
2021/06/30	2	22.68	5.2	22.70	22.70	-3.2	41,894	-0.01%
2021/06/29	3	22.50	1	22.50	22.60	2	41,824	0.00%
2021/06/25	16	22.61	25	22.69	22.75	-9	42,487	-0.02%
2021/06/24	4.1	22.52	0	0.00	22.55	4.1	42,451	0.01%
2021/06/23	9.2	22.37	8.1	22.48	22.55	1.1	42,846	0.00%
2021/06/22	5.1	22.30	8	22.28	22.30	-2.9	43,399	-0.01%
2021/06/21	53	22.07	14.4	22.15	22.25	38.6	43,413	0.09%
2021/06/18	47	22.15	1	22.15	22.15	46	43,304	0.11%
2021/06/17	7.3	22.23	1	22.25	22.30	6.3	42,894	0.01%
2021/06/16	50.5	22.25	10	22.27	22.40	40.5	43,429	0.09%
2021/06/15	8	22.36	0	0.00	22.40	8	43,528	0.02%
2021/06/11	1	22.40	6	22.40	22.50	-5	44,044	-0.01%
2021/06/10	1	22.35	0	0.00	22.50	1	44,798	0.00%
2021/06/09	49	22.38	0	0.00	22.45	49	45,733	0.11%
2021/06/08	2	22.48	6	22.45	22.55	-4	46,197	-0.01%
2021/06/07	7	22.49	0.3	22.65	22.55	6.7	47,083	0.01%
2021/06/04	22.4	22.57	0.4	22.60	22.75	22	47,616	0.05%
2021/06/03	3	22.80	30	22.81	22.90	-27	48,813	-0.06%
2021/06/02	18	22.84	24.1	22.96	22.95	-6.1	49,204	-0.01%
2021/06/01	0	0.00	16	22.92	23.00	-16	49,151	-0.03%
2021/05/31	6	23.01	18.1	23.05	23.05	-12.1	49,478	-0.02%
2021/05/28	0	0.00	31.1	22.98	23.00	-31.1	49,540	-0.06%
2021/05/27	35.1	22.47	13	22.50	22.40	22.1	49,248	0.04%
2021/05/26	0	0.00	2	22.95	23.00	-2	49,174	0.00%
2021/05/25	0	0.00	53.2	23.14	22.85	-53.2	49,644	-0.11%
2021/05/24	9	22.41	0	0.00	22.50	9	49,453	0.02%
2021/05/21	9	22.58	8.2	22.96	22.60	0.8	49,918	0.00%
2021/05/20	0	0.00	43	22.32	22.30	-43	49,372	-0.09%
2021/05/19	19	22.26	24	22.33	22.25	-5	49,423	-0.01%
2021/05/18	35	22.26	16	22.23	22.50	19	50,016	0.04%
2021/05/17	20.2	21.29	17.3	21.29	21.55	2.9	50,600	0.01%
2021/05/14	55.2	22.06	18.2	21.96	22.00	37.1	49,939	0.07%
2021/05/13	39	22.14	8	21.89	22.05	31	49,359	0.06%
2021/05/12	84.5	22.38	45	22.40	22.35	39.5	48,528	0.08%
2021/05/11	30	23.77	20.7	23.65	23.65	9.3	46,106	0.02%
2021/05/10	62.2	23.87	142.7	23.46	23.95	-80.5	44,550	-0.18%	大賣/
2021/05/07	29	23.02	97	23.04	23.10	-68	43,845	-0.16%
2021/05/06	135.2	22.88	64	22.90	23.00	71.2	43,925	0.16%	大買/
2021/05/05	1.1	22.31	5.2	22.50	22.50	-4.1	43,415	-0.01%
2021/05/04	13.1	22.38	45	22.49	22.35	-31.9	43,236	-0.07%
2021/05/03	5.2	22.61	4.3	22.65	22.75	0.8	42,924	0.00%
2021/04/29	111.2	22.99	9	23.02	22.80	102.2	42,522	0.24%	大買/鉅額交易
2021/04/28	2.1	23.20	104	23.19	23.25	-101.9	42,261	-0.24%	大賣/鉅額交易
2021/04/27	12	23.10	2	23.13	23.15	10	42,522	0.02%
2021/04/26	0.2	23.00	19	23.02	23.10	-18.9	42,262	-0.04%
2021/04/23	13	22.77	6.1	22.83	22.80	6.9	41,851	0.02%
2021/04/22	9	22.93	1	22.90	22.90	8	41,835	0.02%
2021/04/21	1	22.70	25.6	22.85	22.90	-24.6	41,544	-0.06%
2021/04/20	4	22.85	74	22.90	22.90	-70	41,334	-0.17%
2021/04/19	0	0.00	22	22.56	22.80	-22	40,921	-0.05%
2021/04/16	18	22.21	34	22.21	22.25	-16	40,432	-0.04%
2021/04/15	38	22.15	7.4	22.18	22.25	30.6	41,015	0.07%
2021/04/14	5.2	22.00	10	22.01	22.10	-4.8	41,089	-0.01%
2021/04/13	1	22.05	66	22.07	22.10	-65	41,035	-0.16%
2021/04/12	4	21.83	40	21.80	21.90	-36	40,770	-0.09%
2021/04/09	15.1	21.68	5	21.58	21.60	10.1	40,814	0.02%
2021/04/08	39	21.83	12.7	21.80	21.80	26.3	40,811	0.06%
2021/04/07	23.1	21.99	22	21.98	22.00	1.1	41,304	0.00%
2021/04/06	12	21.85	5	21.85	21.95	7	41,296	0.02%
2021/04/01	11	21.90	2	21.90	21.85	9	41,300	0.02%
2021/03/31	8	21.99	43	22.02	22.10	-35	41,073	-0.09%
2021/03/30	0	0.00	99	22.00	22.00	-99	40,744	-0.24%
2021/03/29	9	21.94	31.9	21.94	22.00	-22.9	40,197	-0.06%
2021/03/26	14.2	21.81	102	21.81	21.90	-87.8	39,885	-0.22%	大賣/
2021/03/25	13.3	21.80	74	21.79	21.80	-60.7	39,408	-0.15%
2021/03/24	4	21.46	8	21.48	21.50	-4	38,917	-0.01%
2021/03/23	2	21.40	0	0.00	21.40	2	38,863	0.01%
2021/03/22	6	21.28	6.2	21.38	21.35	-0.2	38,694	0.00%
2021/03/19	68.4	21.37	35	21.32	21.30	33.4	38,735	0.09%
2021/03/18	24.3	21.50	20.2	21.50	21.55	4.1	38,061	0.01%
2021/03/17	25	21.69	26	21.72	21.60	-1	38,085	0.00%
2021/03/16	18	21.76	18.1	21.76	21.80	-0.1	37,645	0.00%
2021/03/15	6.8	21.67	30	21.66	21.75	-23.3	37,129	-0.06%
2021/03/12	8	21.26	51	21.20	21.35	-43	36,563	-0.12%
2021/03/11	30	21.35	32	21.30	21.10	-2	36,121	-0.01%
2021/03/10	13	21.17	8.2	21.12	21.20	4.8	35,463	0.01%
2021/03/09	24.5	20.99	124	21.01	21.10	-99.5	34,914	-0.28%	大賣/
2021/03/08	2	20.40	20	20.53	20.60	-18	33,545	-0.05%
2021/03/05	6	20.39	1	20.35	20.30	5	33,395	0.01%
2021/03/04	10.3	20.25	0	0.00	20.35	10.3	34,399	0.03%
2021/03/03	4.5	20.40	0.3	20.35	20.40	4.3	34,249	0.01%
2021/03/02	4.9	20.33	2	20.38	20.20	3	33,925	0.01%
2021/02/26	40	20.34	56.1	20.41	20.00	-16	33,617	-0.05%
2021/02/25	13.5	20.76	15.1	20.82	20.90	-1.6	32,253	0.00%
2021/02/24	1	20.80	29.1	20.75	20.75	-28.1	31,830	-0.09%
2021/02/23	5	20.50	41.2	20.54	20.70	-36.2	31,373	-0.12%
2021/02/22	5	20.29	33.6	20.35	20.40	-28.6	30,959	-0.09%
2021/02/19	5	20.00	106	20.12	20.20	-101	31,135	-0.32%	大賣/鉅額交易
2021/02/18	11	20.00	119	20.01	20.00	-108	31,137	-0.35%	大賣/鉅額交易
2021/02/17	9.4	19.78	79	19.83	19.90	-69.6	30,944	-0.22%
2021/02/05	8.5	19.32	2	19.40	19.40	6.5	30,141	0.02%
2021/02/04	9	19.21	12.3	19.25	19.20	-3.3	30,549	-0.01%
2021/02/03	10	19.30	0.1	19.30	19.25	9.9	32,051	0.03%
2021/02/02	9	19.23	10	19.30	19.25	-1	33,079	0.00%
2021/02/01	7	19.14	3	19.15	19.15	4	33,410	0.01%
2021/01/29	32	19.04	0	0.00	19.00	32	33,638	0.10%
2021/01/28	24	19.18	5	19.28	19.20	19	32,977	0.06%
2021/01/27	3	19.40	10	19.50	19.40	-7	32,563	-0.02%
2021/01/26	2	19.40	0	0.00	19.30	2	32,430	0.01%
2021/01/25	1	19.60	6.3	19.56	19.60	-5.3	32,270	-0.02%
2021/01/22	4	19.23	100	19.29	19.20	-96	32,136	-0.30%
2021/01/21	1.1	19.31	0	19.25	19.25	1.1	32,122	0.00%
2021/01/20	38.9	19.37	3	19.43	19.20	35.9	32,124	0.11%
2021/01/19	2.1	19.63	12	19.66	19.65	-9.9	31,687	-0.03%
2021/01/18	2.2	19.70	10.4	19.60	19.70	-8.3	31,544	-0.03%
2021/01/15	10.1	19.73	21.2	19.83	19.70	-11.1	31,287	-0.04%
2021/01/14	21	19.84	10	19.85	19.85	11	31,330	0.04%
2021/01/13	2.4	19.78	21	19.80	19.85	-18.6	31,188	-0.06%
2021/01/12	15.9	19.79	5	19.76	19.70	10.9	31,252	0.03%
2021/01/11	9.1	19.92	7.5	19.94	19.95	1.6	31,210	0.01%
2021/01/08	2.1	19.80	34	19.93	20.00	-31.9	31,051	-0.10%
2021/01/07	1.1	19.75	52	19.75	19.80	-51	30,622	-0.17%
2021/01/06	11	19.54	2	19.65	19.55	9	30,449	0.03%
2021/01/05	11	19.56	4	19.60	19.60	7	30,558	0.02%
2021/01/04	11	19.58	3.3	19.63	19.55	7.7	30,587	0.03%
2020/12/31	4.1	19.72	4	19.70	19.70	0.1	30,360	0.00%
2020/12/30	5	19.69	86	19.63	19.75	-81	30,292	-0.27%
2020/12/29	4.1	19.23	7.6	19.30	19.25	-3.5	29,755	-0.01%
2020/12/28	20.8	19.23	2.7	19.23	19.20	18.1	29,784	0.06%
2020/12/25	15.2	19.24	0	0.00	19.30	15.2	29,938	0.05%
2020/12/24	25	19.25	10	19.25	19.25	15	30,275	0.05%
2020/12/23	14	19.21	0	0.00	19.20	14	30,566	0.05%
2020/12/22	3	19.40	17	19.37	19.30	-14	31,699	-0.04%
2020/12/21	13	19.35	1	19.25	19.40	12	32,751	0.04%
2020/12/18	18.3	19.35	2	19.35	19.30	16.3	33,394	0.05%
2020/12/17	15	19.44	21	19.40	19.35	-6	33,833	-0.02%
2020/12/16	0	0.00	15	19.49	19.55	-15	33,934	-0.04%
2020/12/15	6.4	19.26	7.5	19.30	19.30	-1.1	34,296	0.00%
2020/12/14	13	19.43	0	0.00	19.40	13	34,281	0.04%
2020/12/11	9	19.49	18	19.46	19.55	-9	34,187	-0.03%
2020/12/10	33	19.22	34.5	19.26	19.30	-1.5	33,886	0.00%
2020/12/09	49.2	19.22	5.1	19.25	19.20	44.1	33,802	0.13%
2020/12/08	42.4	19.25	16	19.26	19.35	26.3	33,789	0.08%
2020/12/07	14	19.56	16.1	19.50	19.55	-2.1	33,476	-0.01%
2020/12/04	42	19.55	1	19.55	19.60	41	33,511	0.12%
2020/12/03	6.1	19.44	6.3	19.45	19.50	-0.2	33,453	0.00%
2020/12/02	2	19.38	0.7	19.40	19.50	1.3	33,587	0.00%
2020/12/01	2	19.28	16.2	19.34	19.40	-14.2	33,717	-0.04%
2020/11/30	41	19.56	8	19.66	19.15	33	33,781	0.10%
2020/11/27	14.5	19.61	3	19.70	19.75	11.5	33,163	0.03%
2020/11/26	13	19.65	1	19.70	19.70	12	33,399	0.04%
2020/11/25	10	19.62	2	19.65	19.70	8	33,775	0.02%
2020/11/24	23	19.64	4.8	19.59	19.55	18.3	33,792	0.05%
2020/11/23	12	19.60	0	0.00	19.65	12	33,947	0.04%
2020/11/20	8.2	19.52	10	19.49	19.55	-1.8	33,918	-0.01%
2020/11/19	8.2	19.77	50	19.82	19.60	-41.8	33,983	-0.12%
2020/11/18	14	19.95	49.1	19.97	20.00	-35.1	33,763	-0.10%
2020/11/17	2	19.80	79.4	19.84	19.90	-77.4	33,440	-0.23%
2020/11/16	2.1	19.70	80.2	19.77	19.85	-78.1	33,694	-0.23%
2020/11/13	3	19.50	10.1	19.58	19.60	-7.1	33,186	-0.02%
2020/11/12	18	19.58	60.5	19.60	19.60	-42.5	33,088	-0.13%
2020/11/11	16.5	19.57	142	19.51	19.80	-125.5	32,671	-0.38%	大賣/鉅額交易
2020/11/10	82.1	19.12	92	19.07	19.10	-9.9	31,294	-0.03%
2020/11/09	25.3	18.71	48.3	18.80	18.65	-22.9	30,155	-0.08%
2020/11/06	0.4	18.30	43.1	18.55	18.65	-42.7	29,811	-0.14%
2020/11/05	11	18.30	24	18.26	18.30	-13	29,735	-0.04%
2020/11/04	10	18.25	14	18.25	18.20	-4	29,954	-0.01%
2020/11/03	13	18.20	11	18.25	18.25	2	30,115	0.01%
2020/11/02	3.3	18.08	95	18.15	18.15	-91.7	30,207	-0.30%
2020/10/30	32.4	17.98	2	18.03	18.05	30.4	30,224	0.10%
2020/10/29	112	17.96	0	0.00	17.95	112	29,932	0.37%	大買/鉅額交易
2020/10/28	23.9	18.06	2.2	18.13	18.15	21.7	29,950	0.07%
2020/10/27	7.6	18.26	3	18.33	18.15	4.6	30,132	0.02%
2020/10/26	8	18.26	8.9	18.32	18.35	-0.9	30,153	0.00%
2020/10/23	1	18.20	1	18.25	18.25	0	30,252	0.00%
2020/10/22	8	18.10	5	18.15	18.25	3	30,656	0.01%
2020/10/21	15	18.02	0	0.00	18.00	15	30,911	0.05%
2020/10/20	45	17.99	0	0.00	18.00	45	31,106	0.14%
2020/10/19	4.5	18.01	2	18.05	18.00	2.5	31,061	0.01%
2020/10/16	17	17.96	0	0.00	17.90	17	31,649	0.05%
2020/10/15	23.2	18.02	0	0.00	17.95	23.2	31,935	0.07%
2020/10/14	48	18.01	0	0.00	18.10	48	31,724	0.15%
2020/10/13	33	18.01	0	0.00	18.05	33	31,850	0.10%
2020/10/12	3.7	18.19	1	18.40	18.15	2.7	32,076	0.01%
2020/10/08	0.4	18.35	0	0.00	18.35	0.4	32,502	0.00%
2020/10/07	10	18.29	0.1	18.45	18.25	9.9	33,018	0.03%
2020/10/06	3	18.32	2	18.38	18.45	1	33,938	0.00%
2020/10/05	68.4	18.22	1	18.55	18.15	67.4	35,125	0.19%
2020/09/30	24.5	18.30	8	18.36	18.40	16.5	35,708	0.05%
2020/09/29	2	18.25	88	18.30	18.30	-86	35,989	-0.24%
2020/09/28	7	17.84	1	17.90	18.05	6	36,307	0.02%
2020/09/25	38.4	17.62	1	17.55	17.60	37.4	36,580	0.10%
2020/09/24	138	17.79	23	17.73	17.60	115	35,900	0.32%	大買/鉅額交易
2020/09/23	76	18.08	65	18.06	18.00	11	35,340	0.03%
2020/09/22	219	18.31	1	18.50	18.20	218	34,880	0.62%	大買/鉅額交易
2020/09/21	49	18.53	1	18.65	18.50	48	34,369	0.14%
2020/09/18	35	18.65	1	18.75	18.60	34	34,323	0.10%
2020/09/17	26	18.77	0	0.00	18.70	26	34,037	0.08%
2020/09/16	1.1	18.90	5	18.80	18.85	-3.9	33,942	-0.01%
2020/09/15	39	18.76	15	18.83	18.90	24	33,992	0.07%
2020/09/14	19.5	18.79	3.2	18.81	18.80	16.3	34,829	0.05%
2020/09/11	13	18.75	0	0.00	18.85	13	34,980	0.04%
2020/09/10	12	18.82	0	0.00	18.90	12	35,114	0.03%
2020/09/09	5	18.79	0	0.00	18.80	5	35,318	0.01%
2020/09/08	3.2	18.83	11	18.99	18.90	-7.8	35,508	-0.02%
2020/09/07	34	18.83	2	18.85	18.85	32	35,874	0.09%
2020/09/04	12	18.77	2	18.80	18.80	10	36,107	0.03%
2020/09/03	29.3	18.88	7	18.93	18.85	22.2	35,911	0.06%
2020/09/02	51	18.76	15	18.77	18.70	36	35,754	0.10%
2020/09/01	16	18.90	14	18.89	18.90	2	35,252	0.01%
2020/08/31	28	19.01	0	0.00	18.95	28	34,963	0.08%
2020/08/28	15	19.05	0.2	19.10	19.00	14.8	34,821	0.04%
2020/08/27	45	19.03	0	0.00	19.00	45	35,174	0.13%
2020/08/26	14	19.17	12	19.18	19.20	2	35,208	0.01%
2020/08/25	18	19.11	22.5	19.10	19.10	-4.5	35,375	-0.01%
2020/08/24	11	19.06	0	19.10	19.05	11	37,240	0.03%
2020/08/21	19.9	19.10	16	19.11	19.20	3.9	37,597	0.01%
2020/08/20	90.6	19.08	5	19.05	19.00	85.6	37,561	0.23%
2020/08/19	18	19.43	20	19.50	19.40	-2	36,998	-0.01%
2020/08/18	10	19.46	4.1	19.48	19.40	5.9	36,721	0.02%
2020/08/17	3	19.42	14	19.48	19.50	-11	36,793	-0.03%
2020/08/14	2	19.38	0	0.00	19.35	2	36,930	0.01%
2020/08/13	4.3	19.46	7	19.50	19.50	-2.7	37,035	-0.01%
2020/08/12	34	19.42	4	19.45	19.40	30	37,303	0.08%
2020/08/11	21	19.40	4	19.46	19.40	17	37,427	0.05%
2020/08/10	3	19.42	0.1	19.50	19.40	2.9	37,497	0.01%
2020/08/07	64	19.38	0.1	19.50	19.35	63.9	37,567	0.17%
2020/08/06	1	19.35	0	0.00	19.40	1	37,582	0.00%
2020/08/05	30	19.33	0.1	19.40	19.30	29.9	38,122	0.08%
2020/08/04	7.5	19.38	4	19.40	19.35	3.5	38,283	0.01%
2020/08/03	21	19.31	2	19.30	19.30	19	38,321	0.05%
2020/07/31	21.6	19.44	0	0.00	19.40	21.6	38,313	0.06%
2020/07/30	23	19.51	0	0.00	19.65	23	38,215	0.06%
2020/07/29	33	19.53	4	19.63	19.50	29	38,150	0.08%
2020/07/28	20	19.32	2	19.30	19.35	18	38,620	0.05%
2020/07/27	47.5	19.41	7	19.35	19.35	40.5	39,135	0.10%
2020/07/24	35.5	19.60	2.3	19.56	19.50	33.2	39,242	0.08%
2020/07/23	44.2	19.69	0.6	19.80	19.75	43.6	39,366	0.11%
2020/07/22	124.2	19.75	15	19.78	19.80	109.2	39,850	0.27%	大買/鉅額交易
2020/07/21	20	19.81	0	0.00	19.80	20	39,576	0.05%
2020/07/20	14	19.86	0.2	20.00	19.85	13.8	39,607	0.03%
2020/07/17	24.2	19.83	19.5	19.83	19.90	4.7	40,237	0.01%
2020/07/16	49	19.84	4	19.85	19.85	45	40,922	0.11%
2020/07/15	37	19.89	9	19.90	19.90	28	40,646	0.07%
2020/07/14	58	19.97	4	20.05	19.95	54	40,486	0.13%
2020/07/13	45	20.05	11.7	20.04	20.10	33.3	40,670	0.08%
2020/07/10	52.5	20.98	87.2	20.88	20.90	-34.7	40,629	-0.09%
2020/07/09	12.6	21.16	16	21.17	21.15	-3.4	40,292	-0.01%
2020/07/08	11	21.07	1	21.10	21.15	10	40,156	0.02%
2020/07/07	12	21.10	22	21.09	21.20	-10	40,241	-0.02%
2020/07/06	10	20.93	27	20.95	21.05	-17	40,072	-0.04%
2020/07/03	15	20.70	21.5	20.73	20.80	-6.5	39,932	-0.02%
2020/07/02	13	20.53	1	20.55	20.50	12	39,906	0.03%
2020/07/01	3	20.48	4	20.48	20.50	-1	40,075	0.00%
2020/06/30	3	20.40	3	20.35	20.35	0	40,199	0.00%
2020/06/29	12	20.19	10	20.25	20.25	2	40,755	0.00%
2020/06/24	14	20.29	4	20.30	20.25	10	41,200	0.02%
2020/06/23	3	20.23	3	20.27	20.40	0	41,993	0.00%
2020/06/22	2.8	20.21	21	20.24	20.30	-18.2	42,669	-0.04%
2020/06/19	29	20.25	2	20.25	20.10	27	43,720	0.06%
2020/06/18	8	20.33	3	20.35	20.30	5	43,953	0.01%
2020/06/17	16	20.31	0	0.00	20.55	16	45,257	0.04%
2020/06/16	6.1	20.32	0	0.00	20.35	6.1	46,903	0.01%
2020/06/15	13	20.17	1	20.15	20.10	12	48,350	0.02%
2020/06/12	23	20.20	11	20.16	20.20	12	49,216	0.02%
2020/06/11	33.1	20.85	5	20.70	20.65	28.1	50,336	0.06%
2020/06/10	13	21.05	12	21.04	21.10	1	51,195	0.00%
2020/06/09	4	20.95	15	20.97	21.05	-11	53,643	-0.02%
2020/06/08	3	20.90	16	20.89	21.00	-13	54,674	-0.02%
2020/06/05	0	0.00	41.7	20.75	20.80	-41.7	55,643	-0.07%
2020/06/04	59	20.72	0	0.00	20.65	59	56,543	0.10%
2020/06/03	3	20.67	63	20.68	20.75	-60	57,457	-0.10%
2020/06/02	7.1	20.22	73	20.18	20.30	-65.9	57,439	-0.11%
2020/06/01	3	20.15	12	20.03	20.05	-9	57,450	-0.02%
2020/05/29	21	19.70	5	19.95	19.95	16	57,494	0.03%
2020/05/28	43	19.90	10	19.85	19.85	33	55,907	0.06%
2020/05/27	12	20.00	26.1	20.05	20.10	-14.1	56,210	-0.03%
2020/05/26	21	19.90	30	19.91	19.95	-9	56,541	-0.02%
2020/05/25	4	19.58	4	19.55	19.75	0	56,691	0.00%
2020/05/22	23.3	19.59	1	19.60	19.55	22.3	56,938	0.04%
2020/05/21	28.6	19.80	6	19.84	19.80	22.6	56,923	0.04%
2020/05/20	11	19.80	1	19.85	19.85	10	56,828	0.02%
2020/05/19	1	19.85	21	19.82	19.85	-20	57,037	-0.04%
2020/05/18	12	19.52	0	0.00	19.50	12	57,028	0.02%
2020/05/15	7	19.63	3	19.57	19.60	4	57,006	0.01%
2020/05/14	30	19.55	12	19.57	19.55	18	57,148	0.03%
2020/05/13	20	19.59	10	19.66	19.80	10	56,821	0.02%
2020/05/12	33.8	19.67	0	0.00	19.65	33.8	56,806	0.06%
2020/05/11	32	20.06	4	20.10	20.00	28	56,510	0.05%
2020/05/08	1	19.90	4	19.91	19.80	-3	56,336	-0.01%
2020/05/07	0	0.00	13	19.69	19.70	-13	56,494	-0.02%
2020/05/06	20.1	19.52	1.1	19.60	19.55	19	56,584	0.03%
2020/05/05	11	19.64	33	19.64	19.65	-22	56,507	-0.04%
2020/05/04	32	19.49	15.4	19.42	19.50	16.6	56,571	0.03%
2020/04/30	9.7	20.09	61	20.09	20.00	-51.3	56,460	-0.09%
2020/04/29	2	19.75	72	19.80	19.70	-70	56,001	-0.12%
2020/04/28	16.8	19.26	32	19.38	19.50	-15.3	56,031	-0.03%
2020/04/27	5	18.93	11.3	19.01	19.05	-6.3	57,103	-0.01%
2020/04/24	18.5	18.58	6	18.66	18.60	12.5	56,791	0.02%
2020/04/23	20	18.50	1	18.60	18.55	19	56,445	0.03%
2020/04/22	21.5	18.46	17	18.29	18.50	4.5	56,084	0.01%
2020/04/21	62.6	18.80	7	18.79	18.70	55.6	55,653	0.10%
2020/04/20	42	19.42	7	19.46	19.30	35	54,957	0.06%
2020/04/17	12.5	19.73	110	19.76	19.60	-97.5	54,808	-0.18%	大賣/
2020/04/16	46.1	19.54	74	19.50	19.50	-27.9	54,484	-0.05%
2020/04/15	51.2	19.99	25	20.00	19.90	26.2	53,928	0.05%
2020/04/14	67.3	19.62	30	19.50	19.65	37.3	53,168	0.07%
2020/04/13	8	18.82	41	18.85	18.80	-33.1	52,397	-0.06%
2020/04/10	19	18.52	27	18.32	18.65	-8	51,908	-0.02%
2020/04/09	101.8	18.05	25	18.10	18.05	76.8	51,292	0.15%	大買/
2020/04/08	71.4	17.96	5	18.06	17.95	66.4	50,814	0.13%
2020/04/07	19.2	17.98	3	17.93	17.90	16.2	50,406	0.03%
2020/04/06	41.5	17.53	34	17.76	17.85	7.5	50,107	0.02%
2020/04/01	15.3	17.75	53	17.75	17.75	-37.7	49,449	-0.08%
2020/03/31	29	17.97	15	18.11	17.90	14	49,090	0.03%
2020/03/30	107.3	17.70	78	17.95	17.90	29.3	48,326	0.06%	大買/
2020/03/27	70	17.73	175	17.83	17.90	-105	47,734	-0.22%	大賣/鉅額交易
2020/03/26	30.1	17.39	1	17.30	17.30	29.1	46,872	0.06%
2020/03/25	98.1	17.54	77	17.50	17.50	21.1	46,742	0.05%
2020/03/24	26.6	16.75	55	16.68	16.60	-28.5	45,846	-0.06%
2020/03/23	66.1	16.28	47	16.29	16.15	19.1	45,074	0.04%
2020/03/20	220.8	17.00	59	16.97	17.10	161.8	43,907	0.37%	大買/鉅額交易
2020/03/19	63.8	16.83	75	17.01	16.30	-11.2	42,276	-0.03%
2020/03/18	130.1	18.10	74	18.16	17.95	56.1	41,243	0.14%	大買/
2020/03/17	129.3	18.47	64	18.43	18.35	65.3	40,340	0.16%	大買/
2020/03/16	80.6	19.21	31.7	19.35	19.05	48.9	38,936	0.13%
2020/03/13	134	19.04	123	19.10	19.65	11	37,786	0.03%	大買/大賣/
2020/03/12	97.8	20.59	116	20.99	20.50	-18.2	35,232	-0.05%	大賣/
2020/03/11	26	21.42	0.1	21.45	21.35	25.9	34,135	0.08%
2020/03/10	24.2	21.55	32	21.50	21.55	-7.8	33,181	-0.02%
2020/03/09	72	21.93	75	21.92	21.80	-3	32,323	-0.01%
2020/03/06	3	22.38	0	0.00	22.40	3	31,317	0.01%
2020/03/05	11	22.66	3	22.70	22.85	8	31,030	0.03%
2020/03/04	14	22.49	17	22.51	22.55	-3	30,859	-0.01%
2020/03/03	0	0.00	2	22.55	22.55	-2	30,623	-0.01%
2020/03/02	39	22.22	6	22.19	22.25	33	30,120	0.11%
2020/02/26	12	22.64	29	22.61	22.80	-17	29,971	-0.06%
2020/02/25	15	22.74	9	22.69	22.80	6	29,697	0.02%
2020/02/24	6	22.93	1	22.85	22.85	5	29,878	0.02%
2020/02/21	13	23.26	3.8	23.24	23.20	9.2	29,917	0.03%
2020/02/20	2	23.35	4	23.45	23.45	-2	29,837	-0.01%
2020/02/19	6	23.13	41	23.13	23.30	-35	29,646	-0.12%
2020/02/18	6	23.04	5	22.98	23.10	1	29,619	0.00%
2020/02/17	3.3	22.85	20.1	22.88	22.95	-16.8	29,671	-0.06%
2020/02/14	0.2	22.80	6	22.79	22.80	-5.8	30,157	-0.02%
2020/02/13	7	22.77	25	22.75	22.80	-18	30,859	-0.06%
2020/02/12	4.4	22.62	9.9	22.61	22.65	-5.5	31,125	-0.02%
2020/02/11	1	22.50	1	22.55	22.55	0	31,005	0.00%
2020/02/10	100	22.40	22	22.45	22.50	78	31,077	0.25%
2020/02/07	3	22.42	0	0.00	22.50	3	31,568	0.01%
2020/02/06	2	22.45	504	22.41	22.50	-502	31,453	-1.60%	大賣/鉅額交易
2020/02/05	0	0.00	5	22.15	22.40	-5	31,694	-0.02%
2020/02/04	2	22.08	0.7	22.30	22.30	1.3	31,443	0.00%
2020/02/03	12	21.78	1	21.85	21.95	11	31,371	0.04%
2020/01/31	23.1	22.05	58	22.06	22.05	-34.9	31,208	-0.11%
2020/01/30	123	22.14	8	22.33	22.00	115	30,750	0.37%	大買/鉅額交易
2020/01/20	4	22.65	9	22.84	22.90	-5	29,385	-0.02%
2020/01/17	8	22.59	0	0.00	22.60	8	29,165	0.03%
2020/01/16	3	22.57	0	0.00	22.60	3	29,356	0.01%
2020/01/15	6	22.62	60	22.70	22.70	-54	29,348	-0.18%
2020/01/14	27	22.50	4	22.55	22.60	23	29,269	0.08%
2020/01/13	32	22.24	3	22.25	22.50	29	28,942	0.10%
2020/01/10	6.4	22.23	1.2	22.21	22.25	5.2	29,085	0.02%
2020/01/09	16	22.24	0	0.00	22.30	16	29,229	0.05%
2020/01/08	40	22.19	1	22.25	22.25	39	29,318	0.13%
2020/01/07	0.4	22.30	11	22.30	22.35	-10.6	29,051	-0.04%
2020/01/06	37	22.26	20	22.45	22.25	17	29,172	0.06%
2020/01/03	0	0.00	5	22.40	22.45	-5	28,991	-0.02%
2020/01/02	126.3	22.31	5	22.35	22.35	121.3	29,062	0.42%	大買/鉅額交易
2019/12/31	114	22.35	3	22.35	22.40	111	29,038	0.38%	大買/鉅額交易
2019/12/30	69	22.40	1	22.50	22.50	68	28,926	0.24%
2019/12/27	1	22.45	3	22.47	22.50	-2	28,856	-0.01%
2019/12/26	10.3	22.40	0	0.00	22.45	10.3	28,840	0.04%
2019/12/25	12	22.47	51	22.45	22.45	-39	29,121	-0.13%
2019/12/24	5.5	22.45	89	22.45	22.45	-83.5	29,229	-0.29%
2019/12/23	12	22.40	2	22.50	22.50	10	29,234	0.03%
2019/12/20	26	22.44	16	22.48	22.40	10	29,485	0.03%
2019/12/19	0	0.00	8	22.36	22.40	-8	29,215	-0.03%
2019/12/18	0	0.00	8	22.37	22.50	-8	29,240	-0.03%
2019/12/17	0.1	22.30	0	0.00	22.40	0.1	29,345	0.00%
2019/12/16	5	22.36	3.4	22.45	22.30	1.6	29,100	0.01%
2019/12/13	0.2	22.40	24	22.42	22.50	-23.8	29,132	-0.08%
2019/12/12	10	22.17	27	22.25	22.15	-17	28,495	-0.06%
2019/12/11	0	0.00	4	22.05	22.10	-4	28,282	-0.01%
2019/12/10	1	21.95	1	21.85	21.95	0	28,209	0.00%
2019/12/09	10.2	21.75	0	0.00	21.85	10.2	28,218	0.04%
2019/12/06	5	21.70	25	21.88	21.90	-20	28,482	-0.07%
2019/12/05	7	21.78	0	0.00	21.70	7	28,490	0.02%
2019/12/04	66	21.66	0	0.00	21.85	66	28,342	0.23%
2019/12/03	8	21.71	0	0.00	21.75	8	28,292	0.03%
2019/12/02	1	21.80	4	21.73	21.85	-3	28,151	-0.01%
2019/11/29	52	21.86	0	0.00	21.85	52	28,072	0.19%
2019/11/28	7	22.00	0	0.00	21.95	7	27,767	0.03%
2019/11/27	2	22.10	5	22.22	22.25	-3	27,753	-0.01%
2019/11/26	0	0.00	6	22.13	22.10	-6	27,682	-0.02%
2019/11/25	6.3	21.93	0	0.00	21.90	6.3	26,609	0.02%
2019/11/22	14.2	21.99	2	22.00	22.00	12.2	26,937	0.05%
2019/11/21	7	21.99	0	0.00	22.00	7	26,777	0.03%
2019/11/20	3	22.15	1	22.30	22.15	2	26,305	0.01%
2019/11/19	101	22.15	2	22.20	22.25	99	26,043	0.38%	大買/
2019/11/18	1	22.10	4	22.24	22.25	-3	26,049	-0.01%
2019/11/15	2	22.20	102	22.25	22.15	-100	25,962	-0.39%	大賣/
2019/11/14	0	0.00	106	22.18	22.15	-106	25,865	-0.41%	大賣/鉅額交易
2019/11/13	3	22.22	26	22.17	22.25	-23	25,955	-0.09%
2019/11/12	0.1	21.85	3	21.92	21.90	-2.9	25,256	-0.01%
2019/11/11	6	21.59	4	21.60	21.60	2	24,622	0.01%
2019/11/08	7.1	21.76	11.4	21.79	21.85	-4.3	24,477	-0.02%
2019/11/07	0	0.00	55	21.74	21.70	-55	24,669	-0.22%
2019/11/06	14	21.70	15	21.72	21.75	-1	24,715	0.00%
2019/11/05	4	21.48	3	21.45	21.50	1	24,262	0.00%
2019/11/04	4	21.39	7	21.36	21.45	-3	24,725	-0.01%
2019/11/01	0	0.00	18	21.16	21.25	-18	24,489	-0.07%
2019/10/31	5.1	21.18	13	21.23	21.20	-7.9	24,908	-0.03%
2019/10/30	4	20.99	0	0.00	21.10	4	24,686	0.02%
2019/10/29	64	21.20	8	21.13	21.15	56	25,036	0.22%
2019/10/28	4	21.10	3	21.05	21.10	1	24,769	0.00%
2019/10/25	52	21.14	2	21.13	21.05	50	24,723	0.20%
2019/10/24	0	0.00	1	21.00	21.15	-1	24,634	0.00%
2019/10/23	4	20.90	0	0.00	21.00	4	24,501	0.02%
2019/10/22	1	21.00	1	21.00	21.10	0	24,460	0.00%
2019/10/21	0	0.00	1	20.95	21.00	-1	24,214	0.00%
2019/10/17	0.3	21.10	24	21.13	21.15	-23.7	24,150	-0.10%
2019/10/16	2	20.95	14	20.95	20.95	-12	23,826	-0.05%
2019/10/15	4	20.89	1	20.90	20.90	3	23,758	0.01%
2019/10/14	3	20.90	2	20.88	20.90	1	24,159	0.00%
2019/10/09	4	20.63	0	0.00	20.60	4	24,663	0.02%
2019/10/08	27	20.82	3	20.88	20.75	24	25,546	0.09%
2019/10/07	0.2	20.60	0	0.00	20.55	0.2	25,902	0.00%
2019/10/04	10	20.55	0	0.00	20.60	10	26,141	0.04%
2019/10/03	3	20.55	10	20.55	20.55	-7	26,541	-0.03%
2019/10/01	0	0.00	12	20.83	20.85	-12	27,048	-0.04%
2019/09/27	22	20.67	0	0.00	20.60	22	27,031	0.08%
2019/09/26	7	20.72	0	0.00	20.70	7	27,241	0.03%
2019/09/25	25	20.54	1	20.60	20.65	24	27,559	0.09%
2019/09/24	17	20.76	8	20.65	20.75	9	27,399	0.03%
2019/09/23	22	20.98	10	21.00	20.90	12	27,318	0.04%
2019/09/20	0	0.00	35	21.29	21.30	-35	27,456	-0.13%
2019/09/19	0	0.00	15	21.22	21.25	-15	27,069	-0.06%
2019/09/18	6	21.12	6	21.13	21.30	0	27,226	0.00%
2019/09/17	1	20.90	209	20.97	21.00	-208	27,189	-0.76%	大賣/鉅額交易
2019/09/16	5	21.05	114	21.05	21.05	-109	27,856	-0.39%	大賣/鉅額交易
2019/09/12	0	0.00	1	21.05	21.00	-1	28,088	0.00%
2019/09/11	10	20.95	0	0.00	21.00	10	28,410	0.04%
2019/09/10	6	20.88	163.2	20.89	20.95	-157.2	28,358	-0.55%	大賣/鉅額交易
2019/09/09	0	0.00	16	20.63	20.65	-16	28,256	-0.06%
2019/09/06	0.3	20.55	4	20.55	20.55	-3.7	28,532	-0.01%
2019/09/05	0	0.00	24	20.50	20.45	-24	28,606	-0.08%
2019/09/04	0.9	20.35	0	0.00	20.35	0.9	28,798	0.00%
2019/09/03	8	20.20	0	0.00	20.20	8	28,999	0.03%
2019/09/02	2	20.25	0	0.00	20.30	2	29,402	0.01%
2019/08/29	1	20.10	5	20.14	20.10	-4	29,901	-0.01%
2019/08/28	0	0.00	3	20.18	20.15	-3	30,230	-0.01%
2019/08/27	4	20.10	0	20.20	20.05	4	30,411	0.01%
2019/08/26	16	20.15	0	0.00	20.15	16	30,322	0.05%
2019/08/22	1	20.35	0	0.00	20.25	1	30,712	0.00%
2019/08/21	4	20.51	0	0.00	20.30	4	31,456	0.01%
2019/08/20	1	20.40	10.3	20.52	20.60	-9.3	31,423	-0.03%
2019/08/19	0	0.00	2	20.55	20.45	-2	31,432	-0.01%
2019/08/16	0	0.00	19	20.44	20.50	-19	31,486	-0.06%
2019/08/15	2	20.03	1	20.10	20.05	1	31,295	0.00%
2019/08/13	7	20.07	0	0.00	20.00	7	31,757	0.02%
2019/08/12	3	20.33	2	20.33	20.20	1	31,637	0.00%
2019/08/08	5	20.16	25	20.15	20.15	-20	31,471	-0.06%
2019/08/07	4	20.00	0	0.00	20.05	4	31,689	0.01%
2019/08/06	38	19.86	1	19.85	19.95	37	32,019	0.12%
2019/08/05	13.5	20.02	1	20.05	20.10	12.5	31,858	0.04%
2019/08/02	94	20.06	0	0.00	20.05	94	32,159	0.29%
2019/08/01	14	20.21	0	0.00	20.30	14	32,456	0.04%
2019/07/31	42	20.32	0	0.00	20.30	42	32,839	0.13%
2019/07/30	20	20.53	5	20.55	20.50	15	32,580	0.05%
2019/07/29	10	20.50	1	20.55	20.50	9	33,121	0.03%
2019/07/26	30	20.50	0	20.60	20.55	30	33,997	0.09%
2019/07/25	2	20.50	2	20.50	20.65	0	34,955	0.00%
2019/07/24	25	20.46	0	0.00	20.45	25	35,354	0.07%
2019/07/23	4	20.50	2	20.50	20.50	2	35,852	0.01%
2019/07/19	6	20.56	3.1	20.62	20.50	2.9	35,993	0.01%
2019/07/18	1.9	20.57	0	0.00	20.60	1.9	36,021	0.01%
2019/07/17	1	20.50	0	0.00	20.60	1	36,136	0.00%
2019/07/16	97	20.55	1	20.55	20.55	96	36,056	0.27%
2019/07/15	85	20.68	5	20.73	20.65	80	35,686	0.22%
2019/07/12	25.7	21.67	100	21.70	21.60	-74.4	35,402	-0.21%
2019/07/11	8	21.74	0.2	21.75	21.75	7.8	34,856	0.02%
2019/07/10	1	21.75	1.2	21.75	21.75	-0.2	34,509	0.00%
2019/07/09	10	21.80	11	21.76	21.70	-1	34,489	0.00%
2019/07/08	0	0.00	0	21.70	21.70	0	34,092	0.00%
2019/07/05	0	0.00	15	21.70	21.70	-15	33,912	-0.04%
2019/07/04	0	0.00	9	21.54	21.55	-9	33,827	-0.03%
2019/07/02	1	21.45	5	21.50	21.50	-4	33,679	-0.01%
2019/07/01	2	21.50	1.6	21.48	21.45	0.4	33,343	0.00%
2019/06/28	6	21.48	0	0.00	21.35	6	33,160	0.02%
2019/06/27	0	0.00	8	21.40	21.45	-8	33,348	-0.02%
2019/06/25	3	21.13	15	21.11	21.10	-12	33,339	-0.04%
2019/06/24	3	21.05	0	0.00	21.05	3	33,308	0.01%
2019/06/21	1	21.15	38.7	21.23	21.10	-37.7	32,956	-0.11%
2019/06/20	3	21.30	8.2	21.50	21.40	-5.2	32,289	-0.02%
2019/06/19	0	0.00	24	21.45	21.50	-24	32,024	-0.07%
2019/06/18	1	21.30	0	0.00	21.30	1	31,469	0.00%
2019/06/17	1	21.30	1	21.35	21.30	0	31,575	0.00%
2019/06/14	0	0.00	10	21.29	21.35	-10	31,601	-0.03%
2019/06/13	0	0.00	7	21.04	21.05	-7	31,240	-0.02%
2019/06/12	10	21.03	6	21.00	21.10	4	31,699	0.01%
2019/06/11	11	21.11	23	21.20	21.10	-12	31,415	-0.04%
2019/06/10	2	21.25	11	21.27	21.30	-9	31,246	-0.03%
2019/06/06	12	20.96	2	21.00	21.05	10	30,905	0.03%
2019/06/05	4.3	20.86	1.1	20.91	20.95	3.2	30,745	0.01%
2019/06/04	22	20.80	0	0.00	20.80	22	30,803	0.07%
2019/05/30	57	20.86	0	0.00	20.90	57	30,525	0.19%
2019/05/29	6	20.87	0.4	20.90	20.85	5.6	30,603	0.02%
2019/05/28	10	20.90	1	21.05	21.05	9	30,736	0.03%
2019/05/24	0.1	20.90	0	0.00	20.90	0.1	30,240	0.00%
2019/05/23	2	20.85	0.3	20.85	20.85	1.7	30,190	0.01%
2019/05/22	0.9	20.90	0	0.00	20.90	0.9	30,039	0.00%
2019/05/21	1.3	21.00	2	21.05	20.95	-0.7	30,045	0.00%
2019/05/20	0.1	20.95	0	0.00	20.90	0.1	29,570	0.00%
2019/05/17	6	20.78	1	20.80	20.70	5	29,337	0.02%
2019/05/16	3	20.80	11	20.81	20.70	-8	29,265	-0.03%
2019/05/15	132	20.80	0	0.00	20.80	132	29,001	0.46%	大買/鉅額交易
2019/05/14	6	20.88	19	20.95	21.05	-13	28,760	-0.05%
2019/05/13	5	21.03	3	21.08	21.05	2	28,667	0.01%
2019/05/10	2	21.08	104	21.24	21.20	-102	28,748	-0.35%	大賣/鉅額交易
2019/05/09	24	20.93	26.1	21.04	20.85	-2.1	28,522	-0.01%
2019/05/08	16	21.11	2.2	21.17	21.10	13.8	28,103	0.05%
2019/05/07	18	21.56	4	21.50	21.45	14	27,915	0.05%
2019/05/06	32.4	21.37	20	21.40	21.45	12.4	28,031	0.04%
2019/05/03	13	21.80	6	21.70	21.85	7	27,735	0.03%
2019/05/02	54	21.47	6	21.38	21.50	48	26,834	0.18%
2019/04/30	3	20.95	76	21.11	21.15	-73	26,317	-0.28%
2019/04/29	41	20.80	29	20.79	20.90	12	26,122	0.05%
2019/04/26	1	20.50	10	20.55	20.45	-9	26,110	-0.03%
2019/04/25	1	20.60	1	20.60	20.60	0	26,122	0.00%
2019/04/24	3	20.52	8	20.50	20.50	-5	26,302	-0.02%
2019/04/23	4	20.40	1.4	20.45	20.45	2.6	26,286	0.01%
2019/04/22	1	20.40	20	20.50	20.45	-19	26,317	-0.07%
2019/04/19	3	20.33	0.1	20.40	20.40	2.9	26,539	0.01%
2019/04/18	16	20.25	2	20.25	20.20	14	26,699	0.05%
2019/04/17	21	20.36	1	20.45	20.35	20	26,558	0.08%
2019/04/16	5.2	20.45	0	0.00	20.45	5.2	26,322	0.02%
2019/04/15	11	20.45	0	0.00	20.40	11	26,435	0.04%
2019/04/12	0	0.00	0.2	20.60	20.55	-0.2	26,754	0.00%
2019/04/11	0	0.00	5.4	20.61	20.70	-5.4	26,867	-0.02%
2019/04/10	4	20.64	4	20.68	20.55	0	26,937	0.00%
2019/04/09	5.2	20.70	5	20.70	20.75	0.2	27,013	0.00%
2019/04/08	0	0.00	2	20.50	20.55	-2	26,910	-0.01%
2019/04/03	2.1	20.38	0	0.00	20.35	2.1	26,705	0.01%
2019/04/02	12	20.38	0.4	20.40	20.40	11.6	26,687	0.04%
2019/04/01	13.5	20.36	0	0.00	20.30	13.5	26,739	0.05%
2019/03/29	17.7	20.39	0	0.00	20.45	17.7	26,136	0.07%
2019/03/28	5	20.40	1	20.50	20.40	4	26,082	0.02%
2019/03/27	17.8	20.45	11	20.50	20.40	6.8	26,159	0.03%
2019/03/26	7.5	20.61	2	20.60	20.65	5.5	26,032	0.02%
2019/03/25	31	20.63	0.7	20.70	20.60	30.3	26,246	0.12%
2019/03/22	7	20.85	0	0.00	20.90	7	26,262	0.03%
2019/03/20	0	0.00	3	20.92	20.90	-3	26,863	-0.01%
2019/03/19	6	20.92	31	20.95	20.90	-25	27,412	-0.09%
2019/03/18	22	20.77	10	20.76	20.85	12	27,481	0.04%
2019/03/15	100	20.65	19	20.81	20.65	81	27,712	0.29%
2019/03/14	3	20.53	0	0.00	20.55	3	27,247	0.01%
2019/03/13	5	20.49	27.8	20.50	20.45	-22.8	27,360	-0.08%
2019/03/12	3	20.55	3.5	20.60	20.60	-0.5	27,326	0.00%
2019/03/11	5	20.51	1	20.55	20.45	4	27,366	0.01%
2019/03/08	22	20.42	0	0.00	20.35	22	27,427	0.08%
2019/03/07	0	0.00	2	20.65	20.60	-2	27,577	-0.01%
2019/03/06	1	20.65	0	0.00	20.55	1	27,671	0.00%
2019/03/04	3	20.68	0	0.00	20.75	3	27,585	0.01%
2019/02/27	6	20.82	1	20.85	20.85	5	27,417	0.02%
2019/02/26	0	0.00	23	20.79	20.80	-23	27,282	-0.08%
2019/02/25	4	20.73	1	20.80	20.75	3	27,137	0.01%
2019/02/22	1	20.70	20	20.75	20.75	-19	26,958	-0.07%
2019/02/21	6	20.67	9	20.69	20.75	-3	26,919	-0.01%
2019/02/20	2	20.53	0.2	20.60	20.55	1.8	27,123	0.01%
2019/02/19	0	20.50	0.1	20.50	20.45	-0.1	27,327	0.00%
2019/02/18	2	20.48	4	20.45	20.45	-2	27,517	-0.01%
2019/02/15	4	20.46	0	0.00	20.45	4	27,909	0.01%
2019/02/14	3	20.63	0	0.00	20.60	3	28,469	0.01%
2019/02/13	0	0.00	1	20.60	20.60	-1	28,526	0.00%
2019/02/12	7	20.44	1	20.40	20.55	6	28,385	0.02%
2019/02/11	4	20.49	5	20.42	20.45	-1	27,998	0.00%
2019/01/29	5	20.46	2.2	20.55	20.55	2.8	27,382	0.01%
2019/01/28	0	0.00	4	20.65	20.70	-4	27,299	-0.01%
2019/01/25	4	20.60	14.2	20.61	20.60	-10.2	27,101	-0.04%
2019/01/24	4.8	20.42	3	20.40	20.40	1.8	26,799	0.01%
2019/01/23	2	20.45	5	20.40	20.35	-3	27,098	-0.01%
2019/01/22	18	20.29	24	20.34	20.50	-6	27,099	-0.02%
2019/01/21	0	0.00	11	20.19	20.25	-11	26,915	-0.04%
2019/01/18	3	19.95	5	19.95	19.95	-2	27,051	-0.01%
2019/01/17	6	20.00	0	0.00	20.00	6	27,425	0.02%
2019/01/16	15.3	20.02	3.7	20.02	20.05	11.6	28,259	0.04%
2019/01/15	0	0.00	8	20.16	20.15	-8	28,265	-0.03%
2019/01/14	0	0.00	2	20.13	20.10	-2	28,092	-0.01%
2019/01/10	9	20.10	6	20.18	20.20	3	28,063	0.01%
2019/01/09	5	20.20	3	20.23	20.25	2	27,976	0.01%
2019/01/08	7	19.92	0	0.00	19.95	7	27,952	0.03%
2019/01/07	5	20.03	0	0.00	20.10	5	28,441	0.02%
2019/01/04	18.3	19.76	0	0.00	19.80	18.3	29,344	0.06%
2019/01/03	2	20.00	1	19.95	20.00	1	30,352	0.00%
2019/01/02	11	19.94	0	0.00	19.90	11	30,669	0.04%
2018/12/28	0	0.00	1.3	20.20	20.20	-1.3	30,755	0.00%
2018/12/27	0	0.00	2	19.98	19.95	-2	30,893	-0.01%
2018/12/26	4	19.85	2	19.83	19.80	2	31,347	0.01%
2018/12/25	15	19.75	2	19.70	19.75	13	31,571	0.04%
2018/12/24	5	19.86	10	19.90	19.85	-5	31,770	-0.02%
2018/12/21	5	19.95	0	0.00	19.90	5	32,371	0.02%
2018/12/20	19	19.99	0	0.00	19.95	19	32,619	0.06%
2018/12/19	21	20.00	1	20.05	20.15	20	32,555	0.06%
2018/12/18	2	20.10	0	0.00	20.00	2	32,766	0.01%
2018/12/17	0	0.00	1	20.40	20.20	-1	33,529	0.00%
2018/12/14	0	0.00	1	20.20	20.45	-1	34,004	0.00%
2018/12/13	0	0.00	1	20.15	20.10	-1	33,884	0.00%
2018/12/12	24	19.90	0	0.00	19.90	24	33,804	0.07%
2018/12/11	19	19.98	0	0.00	20.00	19	32,968	0.06%
2018/12/10	27	20.01	0	0.00	20.00	27	32,772	0.08%
2018/12/07	1	20.25	0	0.00	20.20	1	32,513	0.00%
2018/12/06	7	20.26	0	0.00	20.35	7	32,465	0.02%
2018/12/05	3	20.50	1	20.55	20.45	2	32,426	0.01%
2018/12/04	2	20.68	1	20.65	20.65	1	32,496	0.00%
2018/12/03	8	20.67	0	0.00	20.70	8	32,469	0.02%
2018/11/30	5	20.44	0	0.00	20.45	5	32,270	0.02%
2018/11/29	8	20.58	1	20.40	20.40	7	31,986	0.02%
2018/11/28	4	20.55	0	0.00	20.60	4	31,806	0.01%
2018/11/27	4	20.54	0.4	20.65	20.60	3.6	31,712	0.01%
2018/11/26	5	20.74	0	0.00	20.65	5	31,800	0.02%
2018/11/23	3.3	20.57	2	20.60	20.50	1.3	31,676	0.00%
2018/11/22	3	20.78	0	0.00	20.70	3	31,618	0.01%
2018/11/21	7	20.80	0	0.00	20.85	7	31,646	0.02%
2018/11/20	2	21.15	3	21.20	21.00	-1	31,556	0.00%
2018/11/19	6	21.23	1	21.35	21.35	5	31,507	0.02%
2018/11/16	1	20.90	2	20.95	21.10	-1	31,257	0.00%
2018/11/15	2	20.65	0	0.00	20.70	2	30,961	0.01%
2018/11/14	7	20.81	0	0.00	20.70	7	30,812	0.02%
2018/11/13	2	20.58	15	20.57	20.90	-13	30,538	-0.04%
2018/11/09	2	21.08	15	21.02	21.15	-13	30,503	-0.04%
2018/11/08	1	21.10	1	21.15	21.20	0	30,660	0.00%
2018/11/07	1.5	20.93	3	20.93	21.00	-1.5	30,638	0.00%
2018/11/06	0	0.00	6	20.71	20.75	-6	31,190	-0.02%
2018/11/05	0	0.00	1	20.50	20.75	-1	31,357	0.00%
2018/11/01	4	20.41	0	0.00	20.35	4	31,652	0.01%
2018/10/31	7.6	20.24	0	0.00	20.65	7.6	32,056	0.02%
2018/10/30	3	19.88	2	20.00	19.95	1	31,843	0.00%
2018/10/29	9	19.83	230	19.90	19.80	-221	32,258	-0.69%	大賣/鉅額交易
2018/10/26	9	19.91	5	20.10	19.90	4	32,467	0.01%
2018/10/25	20.5	19.93	5	19.90	19.90	15.5	32,549	0.05%
2018/10/24	13	20.52	0	0.00	20.40	13	32,425	0.04%
2018/10/23	3	20.93	1	20.90	20.95	2	31,694	0.01%
2018/10/22	1	21.15	0	0.00	21.10	1	31,566	0.00%
2018/10/19	8.9	21.00	7	20.90	21.15	1.9	32,037	0.01%
2018/10/18	1	21.05	10	21.10	21.15	-9	31,970	-0.03%
2018/10/17	8	21.16	3	21.17	21.05	5	32,056	0.02%
2018/10/15	9	21.29	1	21.20	21.20	8	32,038	0.02%
2018/10/12	3	21.00	3	21.62	21.70	0	31,832	0.00%
2018/10/11	56	21.29	5	21.15	21.15	51	30,930	0.16%
2018/10/09	0	0.00	7	22.71	22.75	-7	29,737	-0.02%
2018/10/08	2	22.55	0.6	22.55	22.55	1.4	29,411	0.00%
2018/10/05	0	0.00	4.9	22.65	22.70	-4.9	29,290	-0.02%
2018/10/04	4	22.55	134	22.81	22.95	-130	29,177	-0.45%	大賣/鉅額交易
2018/10/03	6	22.35	1	22.45	22.50	5	28,887	0.02%
2018/10/02	2	22.50	0	0.00	22.60	2	29,147	0.01%
2018/10/01	0	0.00	1.1	22.90	22.95	-1.1	29,637	0.00%
2018/09/28	0	0.00	171.1	22.92	23.00	-171.1	30,451	-0.56%	大賣/鉅額交易
2018/09/27	1.1	22.85	46	22.65	23.00	-44.9	30,471	-0.15%
2018/09/26	1	22.45	3	22.45	22.40	-2	30,306	-0.01%
2018/09/25	0	0.00	19	22.51	22.60	-19	31,058	-0.06%
2018/09/21	69.3	22.42	31	22.27	22.45	38.3	31,317	0.12%
2018/09/20	146.8	21.96	30	21.93	22.15	116.8	31,159	0.37%	大買/鉅額交易
2018/09/19	87	21.72	14	21.69	21.80	73	31,153	0.23%
2018/09/18	0	0.00	22	21.50	21.55	-22	31,334	-0.07%
2018/09/17	2	21.35	0	0.00	21.45	2	31,536	0.01%
2018/09/13	5	21.10	0	0.00	21.20	5	31,826	0.02%
2018/09/12	55.2	21.21	0	0.00	21.20	55.2	31,995	0.17%
2018/09/11	4	21.33	6	21.43	21.45	-2	32,145	-0.01%
2018/09/07	12	21.09	6	21.00	21.15	6	33,066	0.02%
2018/09/05	11	21.23	0	0.00	21.20	11	33,573	0.03%
2018/09/04	0	0.00	3	21.40	21.55	-3	33,601	-0.01%
2018/09/03	7	21.22	2	21.35	21.35	5	33,598	0.01%
2018/08/31	5	21.25	0	0.00	21.60	5	33,693	0.01%
2018/08/30	5.1	21.50	0	0.00	21.35	5.1	33,603	0.02%
2018/08/28	3	21.50	9	21.58	21.60	-6	34,008	-0.02%
2018/08/27	0	0.00	1	21.50	21.50	-1	34,035	0.00%
2018/08/24	0	0.00	3	21.52	21.45	-3	34,107	-0.01%
2018/08/23	0	0.00	6	21.54	21.55	-6	35,043	-0.02%
2018/08/22	0	0.00	2	21.45	21.50	-2	35,855	-0.01%
2018/08/21	1	21.20	2	21.40	21.40	-1	35,721	0.00%
2018/08/20	0.4	21.30	3	21.20	21.30	-2.6	35,805	-0.01%
2018/08/17	0	0.00	3	21.15	21.15	-3	35,930	-0.01%
2018/08/16	2	21.05	10	21.20	20.95	-8	35,907	-0.02%
2018/08/15	0	0.00	10.2	21.20	21.30	-10.2	35,832	-0.03%
2018/08/13	23	20.86	16.2	21.05	20.80	6.8	36,053	0.02%
2018/08/10	1	21.15	29	21.28	21.30	-28	35,638	-0.08%
2018/08/09	0.1	21.30	6.3	21.31	21.15	-6.3	35,807	-0.02%
2018/08/08	31	21.43	3	21.45	21.40	28	35,680	0.08%
2018/08/07	8	21.45	11.5	21.50	21.45	-3.5	35,769	-0.01%
2018/08/06	2.6	21.37	5	21.37	21.45	-2.4	35,645	-0.01%
2018/08/03	0	0.00	7	21.10	21.20	-7	36,403	-0.02%
2018/08/02	18	20.88	6	20.98	20.75	12	36,266	0.03%
2018/08/01	4	20.80	14	21.00	21.10	-10	36,116	-0.03%
2018/07/31	7	20.76	2	20.73	20.75	5	35,911	0.01%
2018/07/30	4	20.55	0.5	20.60	20.50	3.5	35,161	0.01%
2018/07/27	2	20.55	0	0.00	20.65	2	35,318	0.01%
2018/07/26	1	20.40	17	20.40	20.55	-16	35,521	-0.05%
2018/07/25	1	20.50	0	20.55	20.50	1	35,512	0.00%
2018/07/24	2.8	20.50	5	20.45	20.50	-2.2	35,542	-0.01%
2018/07/23	7	20.47	5	20.50	20.45	2	35,543	0.01%
2018/07/20	1	20.50	0	0.00	20.50	1	35,461	0.00%
2018/07/19	9	20.44	0.2	20.50	20.40	8.8	35,508	0.02%
2018/07/18	4.2	20.56	11	20.60	20.60	-6.8	35,237	-0.02%
2018/07/17	11	20.58	12	20.50	20.50	-1	35,090	0.00%
2018/07/13	0.2	20.70	10	20.70	20.70	-9.8	35,561	-0.03%
2018/07/12	2	20.50	0	0.00	20.55	2	35,699	0.01%
2018/07/11	12	20.38	2	20.40	20.45	10	35,729	0.03%
2018/07/10	58.2	20.48	0	0.00	20.40	58.2	35,582	0.16%
2018/07/09	28.2	20.56	2	20.60	20.50	26.2	35,451	0.07%
2018/07/06	3	21.50	20	21.63	21.50	-17	34,888	-0.05%
2018/07/05	0.1	21.70	1	21.65	21.70	-0.9	34,150	0.00%
2018/07/04	3	21.65	20	21.70	21.80	-17	34,001	-0.05%
2018/07/03	42	21.74	0	0.00	21.65	42	34,097	0.12%
2018/07/02	2	21.78	0.6	21.75	21.70	1.4	33,726	0.00%
2018/06/29	0	0.00	3	21.85	21.95	-3	33,189	-0.01%
2018/06/28	1	21.70	0	0.00	21.75	1	32,256	0.00%
2018/06/27	10	21.90	0	0.00	21.90	10	31,673	0.03%
2018/06/26	0	0.00	22	21.87	21.75	-22	31,466	-0.07%
2018/06/25	0	0.00	1	21.90	21.75	-1	31,504	0.00%
2018/06/21	0	0.00	3	21.93	21.70	-3	31,678	-0.01%
2018/06/20	5	21.89	0	0.00	21.85	5	32,358	0.02%
2018/06/19	11	21.70	0	0.00	21.60	11	32,291	0.03%
2018/06/15	0	0.00	2	21.90	22.15	-2	31,926	-0.01%
2018/06/14	7	22.01	1	22.15	21.90	6	31,544	0.02%
2018/06/13	5	22.10	7	22.36	22.35	-2	31,192	-0.01%
2018/06/12	3	22.12	0	0.00	22.10	3	32,170	0.01%
2018/06/11	6	22.29	0	0.00	22.35	6	32,173	0.02%
2018/06/08	2	22.30	0	0.00	22.35	2	32,354	0.01%
2018/06/06	1	22.35	9.4	22.38	22.45	-8.4	32,693	-0.03%
2018/06/05	5	21.90	2	22.08	22.20	3	32,579	0.01%
2018/06/04	7	21.77	5	21.75	21.95	2	32,605	0.01%
2018/06/01	3	21.70	0	0.00	21.70	3	32,787	0.01%
2018/05/31	13	21.67	1.8	21.63	21.60	11.2	33,175	0.03%
2018/05/30	18	21.81	0	0.00	21.60	18	32,648	0.06%
2018/05/29	1	22.00	25	22.00	22.15	-24	32,291	-0.07%
2018/05/28	5	22.20	1	22.25	22.20	4	32,740	0.01%
2018/05/25	1	22.20	8.4	22.23	22.20	-7.4	33,246	-0.02%
2018/05/24	0	0.00	6	22.28	22.15	-6	33,535	-0.02%
2018/05/23	3	22.15	5	22.15	22.15	-2	33,524	-0.01%
2018/05/22	0	0.00	12	22.20	22.15	-12	33,611	-0.04%
2018/05/21	0	22.05	9.1	22.16	22.15	-9.1	33,968	-0.03%
2018/05/18	10	22.10	3	22.10	22.10	7	34,052	0.02%
2018/05/17	0.1	21.90	5	22.05	22.05	-4.9	34,396	-0.01%
2018/05/16	3	22.00	11	21.96	22.05	-8	34,495	-0.02%
2018/05/15	0	0.00	2	21.90	21.90	-2	35,444	-0.01%
2018/05/14	0	0.00	42	22.05	22.10	-42	36,559	-0.11%
2018/05/11	0	0.00	47	21.91	21.95	-47	36,817	-0.13%
2018/05/10	0	0.00	2	21.45	21.45	-2	36,033	-0.01%
2018/05/09	1	21.40	23	21.47	21.45	-22	35,954	-0.06%
2018/05/08	37	21.30	4	21.35	21.35	33	36,181	0.09%
2018/05/07	1	21.10	1	21.10	21.10	0	36,271	0.00%
2018/05/04	45	21.04	0	0.00	21.05	45	36,765	0.12%
2018/05/03	5	21.06	0.8	21.15	21.10	4.2	37,037	0.01%
2018/05/02	10	21.22	23	21.20	21.15	-13	37,884	-0.03%
2018/04/30	1.5	21.25	40	21.31	21.25	-38.5	38,526	-0.10%
2018/04/27	3	21.22	2.4	21.35	21.35	0.6	39,624	0.00%
2018/04/26	1	21.20	1	21.25	21.25	0	39,821	0.00%
2018/04/25	2	21.15	5	21.15	21.40	-3	39,885	-0.01%
2018/04/24	3	21.27	0	0.00	21.30	3	40,058	0.01%
2018/04/23	1	21.35	1	21.45	21.35	0	40,177	0.00%
2018/04/19	0	0.00	23	21.68	21.70	-23	40,704	-0.06%
2018/04/18	1	21.25	8	21.29	21.50	-7	40,460	-0.02%
2018/04/17	6	21.12	0	0.00	21.10	6	40,553	0.01%
2018/04/16	8	21.38	9	21.42	21.55	-1	40,924	0.00%
2018/04/13	0	0.00	4	21.59	21.60	-4	41,291	-0.01%
2018/04/12	0	21.40	3	21.47	21.40	-3	42,091	-0.01%
2018/04/11	1	21.25	15	21.25	21.50	-14	42,407	-0.03%
2018/04/10	1	21.05	1.4	21.09	21.05	-0.4	42,605	0.00%
2018/04/09	13	20.97	0	0.00	21.00	13	42,693	0.03%
2018/04/03	14	20.86	0	0.00	20.90	14	42,305	0.03%
2018/04/02	2	21.15	0	0.00	21.05	2	42,226	0.00%
2018/03/30	2	21.20	66	21.12	21.20	-64	42,684	-0.15%
2018/03/29	56	20.91	0	0.00	20.90	56	42,855	0.13%
2018/03/28	3	21.00	0	0.00	21.00	3	42,682	0.01%
2018/03/27	6	21.11	0	0.00	21.15	6	42,510	0.01%
2018/03/26	9	21.03	0	0.00	21.05	9	42,362	0.02%
2018/03/23	71	21.05	7	21.15	20.95	64	42,341	0.15%
2018/03/22	0	0.00	17	21.48	21.55	-17	41,665	-0.04%
2018/03/21	4	21.53	1	21.50	21.50	3	41,595	0.01%
2018/03/19	2	21.45	1.1	21.41	21.60	0.9	42,411	0.00%
2018/03/16	11	21.35	0.8	21.40	21.30	10.2	42,333	0.02%
2018/03/15	3	21.67	8	21.64	21.60	-5	41,350	-0.01%
2018/03/14	3	21.80	1	21.90	21.80	2	41,261	0.00%
2018/03/13	1	21.80	2	21.93	21.90	-1	41,012	0.00%
2018/03/12	5	21.90	3	21.95	21.90	2	40,888	0.00%
2018/03/09	0	0.00	1	21.65	21.65	-1	41,045	0.00%
2018/03/08	1	21.60	120	21.60	21.60	-119	41,320	-0.29%	大賣/鉅額交易
2018/03/07	12	21.49	4	21.55	21.40	8	41,693	0.02%
2018/03/06	7	21.61	12	21.59	21.70	-5	41,997	-0.01%
2018/03/05	25	21.60	7	21.66	21.50	18	42,307	0.04%
2018/03/02	1	21.50	5	21.65	21.65	-4	41,960	-0.01%
2018/03/01	7	21.46	5.3	21.45	21.50	1.7	41,744	0.00%
2018/02/27	2.2	21.40	9	21.48	21.35	-6.8	41,174	-0.02%
2018/02/26	2	21.55	5	21.41	21.40	-3	40,717	-0.01%
2018/02/23	3	21.10	0	0.00	21.25	3	40,645	0.01%
2018/02/22	7	21.04	52	20.95	21.20	-45	42,130	-0.11%
2018/02/21	4	20.95	96	21.01	21.10	-92	42,643	-0.22%
2018/02/12	4.3	20.59	7	20.61	20.60	-2.7	42,169	-0.01%
2018/02/09	37	20.29	2	20.15	20.35	35	42,068	0.08%
2018/02/08	8	20.63	8	20.62	20.60	0	41,488	0.00%
2018/02/07	23	20.36	161	20.40	20.35	-138	41,165	-0.34%	大賣/鉅額交易
2018/02/06	194	19.88	3	20.08	19.70	191	40,071	0.48%	大買/鉅額交易
2018/02/05	116	20.85	0	0.00	20.85	116	38,605	0.30%	大買/鉅額交易
2018/02/02	2	21.15	0	0.00	21.30	2	38,047	0.01%
2018/02/01	31	21.30	15.3	21.35	21.30	15.7	37,838	0.04%
2018/01/31	2	20.98	12	21.00	21.30	-10	37,489	-0.03%
2018/01/30	121	21.13	0	0.00	21.10	121	37,024	0.33%	大買/鉅額交易
2018/01/29	0	0.00	4	21.38	21.20	-4	36,554	-0.01%
2018/01/26	1	21.15	0	0.00	21.15	1	35,918	0.00%
2018/01/25	35.7	21.20	0	0.00	21.30	35.7	35,288	0.10%
2018/01/24	14	20.97	6	21.01	21.05	8	34,288	0.02%
2018/01/23	65	21.34	0	0.00	21.30	65	33,227	0.20%
2018/01/22	0.8	21.80	1	21.90	21.85	-0.2	31,983	0.00%
2018/01/19	5	21.64	13	21.76	21.70	-8	31,896	-0.03%
2018/01/18	3	21.97	1.6	21.93	21.90	1.4	31,753	0.00%
2018/01/17	7	21.91	17	21.95	22.00	-10	31,366	-0.03%
2018/01/16	6.1	22.10	105.4	22.00	22.00	-99.2	31,197	-0.32%	大賣/
2018/01/15	5	22.14	44	22.08	22.15	-39	30,820	-0.13%
2018/01/12	0	0.00	3.9	21.68	21.75	-3.9	30,268	-0.01%
2018/01/11	8	21.56	85	21.69	21.70	-77	30,007	-0.26%
2018/01/10	0	0.00	140	21.65	21.70	-140	29,985	-0.47%	大賣/鉅額交易
2018/01/09	22	21.43	37	21.35	21.40	-15	29,340	-0.05%
2018/01/08	19	21.11	30.2	21.35	21.50	-11.2	28,915	-0.04%
2018/01/05	15	20.70	12	20.88	20.90	3	27,919	0.01%
2018/01/04	0	0.00	12	20.63	20.65	-12	27,726	-0.04%
2018/01/03	0	0.00	13	20.57	20.65	-13	27,627	-0.05%