中信金 (2891)-元大-長庚券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
37.45
漲跌
▲1.35
漲幅
+3.74%
成交量
76,460張
產業
上市金融類股
2804人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	13	37.03	37.45	-13	48,995	-0.03%
2024/05/09	3	36.10	0.8	36.25	36.10	2.2	48,450	0.00%
2024/05/07	12.1	35.92	21.1	36.30	36.00	-9	47,221	-0.02%
2024/05/06	5.1	35.45	5	35.91	36.10	0.1	46,134	0.00%
2024/05/03	2	34.45	5	34.79	34.75	-3	45,570	-0.01%
2024/05/02	4	34.08	0.6	34.15	34.10	3.4	44,425	0.01%
2024/04/30	6	34.22	9.5	34.24	34.10	-3.5	43,849	-0.01%
2024/04/29	6	34.14	50.7	34.16	34.25	-44.7	42,804	-0.10%
2024/04/26	0.2	31.35	0	0.00	31.15	0.2	40,402	0.00%
2024/04/25	12.5	31.01	0	0.00	31.00	12.5	40,831	0.03%
2024/04/22	0	0.00	1	31.40	31.35	-1	42,071	0.00%
2024/04/19	37	30.88	32	31.15	31.00	5	41,661	0.01%
2024/04/18	0	0.00	74.2	31.82	31.70	-74.2	41,147	-0.18%
2024/04/17	0	0.00	1.1	31.42	31.50	-1.1	40,960	0.00%
2024/04/16	40	31.28	1	31.15	30.95	39	40,923	0.10%
2024/04/15	0	0.00	1	32.05	31.95	-1	40,429	0.00%
2024/04/12	2.7	31.81	0.6	32.00	31.75	2.1	40,770	0.01%
2024/04/11	0.1	31.85	1	31.65	31.95	-0.9	40,863	0.00%
2024/04/10	8.1	31.80	0	0.00	31.85	8.1	41,139	0.02%
2024/04/08	0	0.00	3	32.00	32.05	-3	41,979	-0.01%
2024/04/02	9	31.83	1.1	31.95	31.80	7.9	41,734	0.02%
2024/04/01	44.1	31.82	0	0.00	31.65	44.1	41,763	0.11%
2024/03/29	0	0.00	3	32.50	33.05	-3	41,294	-0.01%
2024/03/28	0.1	32.35	0	0.00	32.40	0.1	40,295	0.00%
2024/03/27	0	0.00	5.4	32.24	32.60	-5.4	39,833	-0.01%
2024/03/26	0	0.00	5	31.85	31.80	-5	39,715	-0.01%
2024/03/25	3	31.85	15	31.71	31.70	-12	40,159	-0.03%
2024/03/22	0	31.95	1	31.80	31.90	-1	40,539	0.00%
2024/03/21	0	31.85	5.3	31.97	31.95	-5.2	40,415	-0.01%
2024/03/20	0.2	31.25	0	0.00	31.25	0.2	40,546	0.00%
2024/03/19	0	0.00	3.8	31.54	31.75	-3.8	40,945	-0.01%
2024/03/18	0	31.75	10	31.45	31.50	-10	40,987	-0.02%
2024/03/15	1.2	31.43	5	31.71	31.75	-3.8	41,028	-0.01%
2024/03/14	1.4	31.96	1.4	31.93	32.00	0	40,281	0.00%
2024/03/13	10	30.99	17.3	31.40	31.85	-7.2	40,118	-0.02%
2024/03/12	1	30.20	2	30.43	30.45	-1	38,730	0.00%
2024/03/11	1.1	30.10	21	30.30	30.30	-19.9	38,819	-0.05%
2024/03/08	4	30.15	19.1	30.08	30.20	-15.1	38,852	-0.04%
2024/03/07	0	0.00	1	29.45	29.80	-1	38,308	0.00%
2024/03/06	0	0.00	1	29.50	29.50	-1	38,080	0.00%
2024/03/05	5.1	29.10	0	29.10	29.15	5.1	38,671	0.01%
2024/03/04	1	29.20	4.5	29.13	29.20	-3.5	39,027	-0.01%
2024/02/29	0	0.00	13.3	29.21	29.40	-13.3	39,774	-0.03%
2024/02/27	0.1	29.00	8	29.05	29.00	-8	39,506	-0.02%
2024/02/26	3	29.18	6.3	29.24	29.10	-3.3	39,708	-0.01%
2024/02/22	0	0.00	5.1	29.05	29.30	-5.1	40,476	-0.01%
2024/02/21	1	29.00	6.6	28.91	28.95	-5.6	40,628	-0.01%
2024/02/20	4.1	28.95	6.3	28.74	29.00	-2.1	40,852	-0.01%
2024/02/19	0.1	28.55	12	28.62	28.70	-11.9	41,036	-0.03%
2024/02/16	0.1	28.35	5	28.35	28.25	-4.9	41,940	-0.01%
2024/02/15	0.1	28.45	3	28.40	28.40	-2.9	42,544	-0.01%
2024/02/05	4.1	28.25	1	28.25	28.15	3.1	42,264	0.01%
2024/02/02	4	28.31	0	0.00	28.30	4	42,121	0.01%
2024/01/31	0	0.00	1	28.35	28.45	-1	41,496	0.00%
2024/01/30	3.1	28.43	0	0.00	28.40	3.1	41,448	0.01%
2024/01/29	0.2	28.45	10.4	28.51	28.50	-10.2	41,631	-0.02%
2024/01/26	1	28.50	66.8	28.32	28.50	-65.8	42,284	-0.16%
2024/01/25	1	28.10	2.1	28.10	28.15	-1.1	41,874	0.00%
2024/01/24	59	27.93	0	0.00	28.00	59	41,763	0.14%
2024/01/23	55	27.97	55	28.15	28.10	0	41,710	0.00%
2024/01/22	13	28.00	16	28.16	28.20	-3	41,516	-0.01%
2024/01/19	4	27.78	69	27.85	27.90	-65	41,418	-0.16%
2024/01/18	11	27.48	2	27.60	27.85	9	41,266	0.02%
2024/01/17	64	27.56	0	0.00	27.55	64	40,993	0.16%
2024/01/16	52	27.73	85	28.05	27.95	-33	40,075	-0.08%
2024/01/15	0	0.00	12	28.20	28.15	-12	39,622	-0.03%
2024/01/12	10	28.05	0	0.00	28.05	10	40,082	0.02%
2024/01/11	0	0.00	7	28.34	28.35	-7	40,188	-0.02%
2024/01/10	18	27.77	0	0.00	28.05	18	40,432	0.04%
2024/01/09	12.5	28.10	22	28.15	28.10	-9.5	40,259	-0.02%
2024/01/08	1	28.35	38	28.34	28.40	-37	40,118	-0.09%
2024/01/05	0	0.00	5	28.10	28.10	-5	39,708	-0.01%
2024/01/04	0.1	28.10	0	0.00	28.15	0.1	39,981	0.00%
2024/01/03	24.1	27.88	0	0.00	28.20	24.1	40,301	0.06%
2024/01/02	5.1	28.03	1	28.10	28.35	4.1	39,794	0.01%
2023/12/29	6	28.13	0	0.00	28.35	6	39,694	0.02%
2023/12/28	7	28.05	5.3	28.21	28.40	1.7	40,119	0.00%
2023/12/27	1	27.95	69	27.95	28.10	-68	39,994	-0.17%
2023/12/26	0	0.00	1	28.00	28.00	-1	39,736	0.00%
2023/12/25	0	0.00	1	27.80	27.85	-1	39,749	0.00%
2023/12/22	1	27.65	1.6	27.74	27.75	-0.6	39,841	0.00%
2023/12/21	9	27.45	3	27.60	27.85	6	39,823	0.02%
2023/12/20	61.1	27.78	2	27.80	27.80	59.1	39,621	0.15%
2023/12/19	9	27.93	93	28.01	28.25	-84	39,245	-0.21%
2023/12/18	0	0.00	6	28.23	28.25	-6	39,215	-0.02%
2023/12/15	18.1	28.23	3	28.28	28.15	15.1	39,079	0.04%
2023/12/14	0.1	27.85	15.8	28.26	28.45	-15.7	38,507	-0.04%
2023/12/13	8	27.70	0	0.00	27.95	8	37,644	0.02%
2023/12/12	0	0.00	3	27.55	27.60	-3	37,938	-0.01%
2023/12/11	0	0.00	4	27.20	27.40	-4	37,935	-0.01%
2023/12/08	5	27.42	12.9	27.33	27.50	-8	37,985	-0.02%
2023/12/07	20.4	26.82	0	0.00	26.85	20.4	37,292	0.05%
2023/12/06	0	0.00	8	26.95	27.10	-8	37,464	-0.02%
2023/12/05	23	26.63	13	26.60	26.75	10	37,353	0.03%
2023/12/04	3.1	26.90	0	0.00	26.90	3.1	37,050	0.01%
2023/12/01	42	26.96	1	27.00	26.95	41	36,998	0.11%
2023/11/30	0	0.00	2	27.05	27.35	-2	36,882	-0.01%
2023/11/29	2	26.95	0	0.00	26.85	2	35,893	0.01%
2023/11/28	0	0.00	2.6	27.12	27.15	-2.6	35,403	-0.01%
2023/11/27	12.5	26.75	11	26.94	26.70	1.5	35,110	0.00%
2023/11/24	0.1	26.75	2	26.70	26.75	-2	34,855	-0.01%
2023/11/23	2	26.80	12	26.85	26.85	-10	34,580	-0.03%
2023/11/22	1	27.15	13	27.10	27.20	-12	34,138	-0.04%
2023/11/21	2	27.10	20	27.06	27.05	-18	33,878	-0.05%
2023/11/20	0.2	26.78	11	26.76	26.85	-10.8	33,355	-0.03%
2023/11/17	2.5	26.79	16.2	26.87	26.85	-13.7	33,129	-0.04%
2023/11/16	0	0.00	26	26.65	26.85	-26	33,127	-0.08%
2023/11/15	1.2	26.35	19	26.51	26.80	-17.8	32,938	-0.05%
2023/11/14	0	0.00	21	25.90	26.15	-21	32,064	-0.07%
2023/11/13	8.2	25.64	22.4	25.63	25.60	-14.2	32,148	-0.04%
2023/11/10	1	25.40	1.1	25.40	25.50	-0.2	32,748	0.00%
2023/11/09	18	25.27	0	0.00	25.35	18	33,119	0.05%
2023/11/08	4	25.15	1	25.20	25.10	3	33,673	0.01%
2023/11/07	0.2	25.18	0	0.00	25.15	0.2	33,742	0.00%
2023/11/06	2	25.30	14	25.35	25.30	-12	33,942	-0.04%
2023/11/03	0	0.00	112.2	24.96	25.35	-112.2	34,020	-0.33%	大賣/鉅額交易
2023/11/02	0	0.00	1	24.65	24.70	-1	33,840	0.00%
2023/11/01	0	24.50	2	24.40	24.35	-2	34,213	-0.01%
2023/10/31	19	24.30	7	24.25	24.35	12	35,314	0.03%
2023/10/30	24	24.29	6	24.45	24.35	18	36,096	0.05%
2023/10/27	4	24.67	0	0.00	24.60	4	36,463	0.01%
2023/10/26	4	24.40	0	0.00	24.35	4	36,899	0.01%
2023/10/25	1	24.55	0	0.00	24.65	1	36,740	0.00%
2023/10/24	3	24.30	2	24.40	24.45	1	36,657	0.00%
2023/10/23	6	24.43	1	24.60	24.35	5	36,617	0.01%
2023/10/20	94	24.48	0.5	24.80	24.65	93.5	36,642	0.26%
2023/10/19	5	24.99	106	25.00	24.85	-101	36,495	-0.28%	大賣/鉅額交易
2023/10/18	2.5	25.01	30	25.02	25.15	-27.5	36,784	-0.07%
2023/10/17	8.7	25.07	5	25.40	25.15	3.7	36,806	0.01%
2023/10/16	0.5	25.20	25	25.31	25.35	-24.5	37,220	-0.07%
2023/10/13	6	25.04	3.5	25.02	25.15	2.5	37,555	0.01%
2023/10/12	6.3	25.19	12	24.99	25.20	-5.7	38,011	-0.01%
2023/10/11	0	0.00	15	24.77	24.90	-15	37,994	-0.04%
2023/10/06	12.5	24.18	0	0.00	24.25	12.5	37,359	0.03%
2023/10/05	4	23.90	0	0.00	24.10	4	37,413	0.01%
2023/10/04	6.2	23.80	2	24.00	23.70	4.2	37,241	0.01%
2023/10/03	4	24.30	0	0.00	24.20	4	36,707	0.01%
2023/10/02	0	0.00	7	24.55	24.50	-7	36,681	-0.02%
2023/09/28	0	0.00	1	24.50	24.50	-1	37,388	0.00%
2023/09/27	7.2	24.31	5.3	24.31	24.40	1.9	37,331	0.01%
2023/09/26	7	24.40	8	24.54	24.55	-1	37,243	0.00%
2023/09/25	12	24.43	0	0.00	24.60	12	37,073	0.03%
2023/09/22	3	24.20	1	24.35	24.25	2	37,010	0.01%
2023/09/21	50.7	24.39	5	24.30	24.35	45.7	36,646	0.12%
2023/09/20	1	25.05	0	0.00	24.85	1	36,037	0.00%
2023/09/19	6.1	24.85	2	25.00	24.95	4.1	35,721	0.01%
2023/09/18	1	24.85	9	24.88	24.95	-8	35,670	-0.02%
2023/09/15	4.1	24.65	6	24.65	24.85	-1.9	35,673	-0.01%
2023/09/14	4.2	24.82	7.5	24.82	25.00	-3.3	34,978	-0.01%
2023/09/13	8	24.38	0	0.00	24.70	8	34,861	0.02%
2023/09/12	5.2	24.20	0	0.00	24.35	5.2	35,158	0.01%
2023/09/11	0	0.00	2	24.20	24.25	-2	35,157	-0.01%
2023/09/08	0.5	23.95	0	0.00	24.05	0.5	35,079	0.00%
2023/09/07	4	23.59	0	0.00	23.60	4	35,101	0.01%
2023/09/06	4.4	23.73	0	0.00	23.65	4.4	35,328	0.01%
2023/09/05	3.1	23.93	0	0.00	24.00	3.1	35,773	0.01%
2023/09/01	4	23.76	0	0.00	23.80	4	36,246	0.01%
2023/08/31	8	23.74	0	0.00	23.85	8	36,367	0.02%
2023/08/30	4	23.89	1	24.00	23.90	3	36,238	0.01%
2023/08/29	2.6	23.82	0	0.00	24.00	2.6	36,282	0.01%
2023/08/28	1	23.65	0	0.00	23.80	1	36,345	0.00%
2023/08/25	1.3	23.56	0	0.00	23.50	1.3	37,283	0.00%
2023/08/24	0	0.00	1	23.95	23.85	-1	37,333	0.00%
2023/08/23	1	23.50	0.1	23.80	23.70	1	37,180	0.00%
2023/08/22	3	23.52	0.1	23.55	23.55	3	37,194	0.01%
2023/08/21	6.6	23.82	0	0.00	23.85	6.6	36,888	0.02%
2023/08/18	18.1	23.32	6	23.58	23.35	12.1	36,736	0.03%
2023/08/17	12.5	23.03	2	23.20	23.25	10.5	36,714	0.03%
2023/08/16	21.4	23.32	6	23.31	23.40	15.4	36,242	0.04%
2023/08/15	51.8	24.03	15	24.00	23.90	36.8	35,831	0.10%
2023/08/14	18	24.23	0.3	24.50	24.30	17.7	35,662	0.05%
2023/08/11	1	24.85	3	25.13	24.90	-2	35,686	-0.01%
2023/08/10	5	24.74	0	0.00	24.90	5	35,825	0.01%
2023/08/09	5.6	24.66	0	0.00	24.80	5.6	35,631	0.02%
2023/08/08	5	24.54	0	0.00	24.60	5	35,307	0.01%
2023/08/07	8.9	24.71	0	0.00	24.60	8.9	34,790	0.03%
2023/08/04	33.3	24.72	1	24.65	24.60	32.3	34,284	0.09%
2023/08/02	44	26.04	3.3	26.07	26.15	40.7	33,138	0.12%
2023/08/01	26.2	26.11	2	26.20	26.25	24.2	32,438	0.07%
2023/07/31	20.1	26.25	0.6	26.33	26.25	19.5	31,924	0.06%
2023/07/28	17.3	26.37	1	26.25	26.35	16.3	31,380	0.05%
2023/07/26	1	26.50	31	26.42	26.50	-30	31,543	-0.10%
2023/07/25	0	0.00	2	26.33	26.35	-2	31,479	-0.01%
2023/07/24	7	26.07	0	0.00	26.10	7	31,318	0.02%
2023/07/21	15	26.00	2.2	26.18	26.45	12.8	30,989	0.04%
2023/07/20	15	26.17	1	26.20	26.20	14	30,342	0.05%
2023/07/19	1	26.15	0	0.00	26.05	1	29,714	0.00%
2023/07/18	1.2	26.14	2	26.20	26.25	-0.8	29,118	0.00%
2023/07/17	1	26.00	10.2	25.89	26.15	-9.2	28,487	-0.03%
2023/07/14	0	0.00	4	25.26	25.40	-4	27,827	-0.01%
2023/07/13	0	25.05	0	0.00	24.90	0	27,228	0.00%
2023/07/12	0	0.00	11	25.00	25.15	-11	27,253	-0.04%
2023/07/11	0	0.00	3.5	24.90	24.95	-3.5	27,101	-0.01%
2023/07/10	2.1	24.50	0	0.00	24.50	2.1	27,102	0.01%
2023/07/07	1	24.15	1	24.55	24.60	0	27,058	0.00%
2023/07/06	6.1	24.50	0.5	24.65	24.50	5.6	27,061	0.02%
2023/07/04	1.2	24.96	0	0.00	24.85	1.2	26,214	0.00%
2023/06/30	14	24.86	2	24.85	24.85	12	26,497	0.05%
2023/06/29	1	24.80	0	0.00	24.90	1	26,452	0.00%
2023/06/27	0	0.00	3	24.68	24.75	-3	26,487	-0.01%
2023/06/26	0.1	25.05	3	25.17	24.95	-2.9	26,395	-0.01%
2023/06/20	0	0.00	7	24.95	25.05	-7	26,306	-0.03%
2023/06/19	0	0.00	4	25.00	25.05	-4	26,356	-0.02%
2023/06/16	0	0.00	5	24.75	24.55	-5	26,527	-0.02%
2023/06/15	9	24.63	1	24.65	24.70	8	26,373	0.03%
2023/06/14	2	24.80	0	0.00	24.75	2	27,373	0.01%
2023/06/13	0.2	24.93	3.1	24.80	24.80	-2.9	28,420	-0.01%
2023/06/12	2.1	25.09	0	0.00	24.80	2.1	28,709	0.01%
2023/06/09	0	25.10	9	25.12	25.20	-9	29,323	-0.03%
2023/06/08	0.2	24.55	0	0.00	24.65	0.2	28,992	0.00%
2023/06/07	0	0.00	1	24.60	24.60	-1	29,102	0.00%
2023/06/06	4	24.45	0.7	24.55	24.45	3.3	29,120	0.01%
2023/06/05	0	0.00	4	24.51	24.45	-4	29,340	-0.01%
2023/06/02	0.1	24.30	6	24.29	24.30	-5.9	29,560	-0.02%
2023/06/01	5.5	24.35	0.5	24.30	24.30	5	29,602	0.02%
2023/05/31	0	0.00	5	24.45	24.30	-5	29,580	-0.02%
2023/05/30	0	24.50	2	24.50	24.50	-2	28,817	-0.01%
2023/05/29	2	24.30	20	24.25	24.40	-18	28,781	-0.06%
2023/05/26	5	24.10	0	0.00	24.10	5	29,081	0.02%
2023/05/25	3	24.13	5	24.30	24.10	-2	28,947	-0.01%
2023/05/24	7	24.42	0	0.00	24.50	7	28,934	0.02%
2023/05/23	3	24.58	0.3	24.50	24.60	2.7	28,789	0.01%
2023/05/22	2	24.55	4	24.55	24.55	-2	28,536	-0.01%
2023/05/19	1	24.25	2.3	24.25	24.40	-1.3	28,329	0.00%
2023/05/18	5	23.95	2.8	24.05	24.10	2.2	28,064	0.01%
2023/05/17	0	0.00	11.3	23.80	23.80	-11.3	28,059	-0.04%
2023/05/16	0	0.00	3	23.52	23.55	-3	27,711	-0.01%
2023/05/15	3	23.17	1	23.25	23.35	2	27,531	0.01%
2023/05/12	1	23.20	0	0.00	23.10	1	27,525	0.00%
2023/05/11	1	23.25	2	23.30	23.30	-1	27,439	0.00%
2023/05/10	1	23.20	0	0.00	23.30	1	27,382	0.00%
2023/05/09	0.2	23.25	8	23.30	23.30	-7.8	27,491	-0.03%
2023/05/08	5.1	23.35	5.2	23.18	23.35	-0.1	27,613	0.00%
2023/05/05	2	23.05	0	0.00	23.05	2	27,653	0.01%
2023/05/04	1	23.00	5	23.07	23.10	-4	28,121	-0.01%
2023/05/03	0.1	22.90	5	22.92	22.95	-4.9	28,317	-0.02%
2023/05/02	4	22.76	1	22.75	22.90	3	28,638	0.01%
2023/04/28	0	0.00	2	22.55	22.60	-2	29,309	-0.01%
2023/04/27	1.2	22.40	0	0.00	22.40	1.2	29,437	0.00%
2023/04/25	2	22.40	0	0.00	22.35	2	29,622	0.01%
2023/04/24	0	0.00	1	22.40	22.45	-1	29,609	0.00%
2023/04/21	0	0.00	2	22.30	22.30	-2	29,753	-0.01%
2023/04/20	0	0.00	2	22.35	22.35	-2	29,896	-0.01%
2023/04/19	0	0.00	16	22.45	22.45	-16	30,494	-0.05%
2023/04/18	0.1	22.40	0	0.00	22.40	0.1	30,543	0.00%
2023/04/17	0	0.00	2	22.40	22.50	-2	31,004	-0.01%
2023/04/14	1	22.25	6.5	22.37	22.50	-5.5	30,952	-0.02%
2023/04/13	1.5	22.22	8	22.21	22.30	-6.5	30,912	-0.02%
2023/04/12	2.3	21.94	0	0.00	22.00	2.3	30,712	0.01%
2023/04/11	2.2	21.74	1	21.80	21.85	1.2	30,671	0.00%
2023/04/10	1.1	21.80	0	0.00	21.80	1.1	30,480	0.00%
2023/04/07	0.2	21.70	0	0.00	21.70	0.2	30,451	0.00%
2023/04/06	1	21.70	0	0.00	21.70	1	30,326	0.00%
2023/03/31	1.1	21.85	20	21.80	21.85	-18.9	30,257	-0.06%
2023/03/28	0	0.00	50	21.55	21.50	-50	32,113	-0.16%
2023/03/27	3	21.52	0	0.00	21.45	3	32,846	0.01%
2023/03/24	4	21.40	0	0.00	21.40	4	34,098	0.01%
2023/03/23	2	21.35	0	0.00	21.55	2	34,348	0.01%
2023/03/22	3.1	21.27	1	21.35	21.35	2.1	34,662	0.01%
2023/03/21	22	21.10	0	0.00	21.05	22	34,799	0.06%
2023/03/20	24.1	20.98	0	0.00	21.00	24.1	34,685	0.07%
2023/03/17	24.3	20.95	0	0.00	20.85	24.3	34,460	0.07%
2023/03/16	17	21.11	0	0.00	20.90	17	33,537	0.05%
2023/03/15	20.2	21.76	4	21.65	21.55	16.2	33,106	0.05%
2023/03/14	19.3	21.82	1	21.80	21.70	18.3	33,006	0.06%
2023/03/13	2.5	22.22	4	22.10	22.20	-1.5	32,321	0.00%
2023/03/10	4	22.30	0	0.00	22.25	4	32,225	0.01%
2023/03/09	0.3	22.65	2	22.63	22.50	-1.7	32,297	-0.01%
2023/03/08	3	22.50	0	0.00	22.75	3	33,172	0.01%
2023/03/07	2	22.65	0	0.00	22.65	2	33,327	0.01%
2023/03/06	1.3	22.55	0	0.00	22.55	1.3	33,101	0.00%
2023/03/03	1	22.40	0	0.00	22.40	1	33,055	0.00%
2023/03/02	8.1	22.60	1	22.80	22.55	7.1	33,368	0.02%
2023/02/23	0.7	22.90	2	22.88	22.85	-1.3	34,022	0.00%
2023/02/21	4	22.75	0	0.00	22.80	4	34,319	0.01%
2023/02/20	0.2	22.93	3	23.00	22.95	-2.8	34,675	-0.01%
2023/02/17	1	22.80	0.5	22.75	22.75	0.5	35,011	0.00%
2023/02/15	10	22.60	2	22.55	22.55	8	35,906	0.02%
2023/02/14	5	22.80	6	22.97	22.90	-1	35,542	0.00%
2023/02/13	1.3	22.40	0	0.00	22.75	1.3	35,761	0.00%
2023/02/10	0	0.00	2	22.40	22.45	-2	35,821	-0.01%
2023/02/09	5	22.35	1	22.40	22.30	4	35,978	0.01%
2023/02/08	3	22.37	3	22.42	22.40	0	35,999	0.00%
2023/02/07	1	22.30	1	22.50	22.30	0	36,182	0.00%
2023/02/06	5.4	22.41	4	22.36	22.35	1.4	36,204	0.00%
2023/02/03	6.2	22.41	0	0.00	22.40	6.2	36,347	0.02%
2023/02/02	4.4	22.52	0	0.00	22.50	4.4	36,284	0.01%
2023/02/01	3.3	22.72	0	0.00	22.75	3.3	35,941	0.01%
2023/01/31	5.1	23.09	0	0.00	22.85	5.1	35,988	0.01%
2023/01/30	4.1	23.15	2	23.20	23.20	2.1	35,795	0.01%
2023/01/17	0	0.00	3	23.18	23.20	-3	35,026	-0.01%
2023/01/16	0	0.00	1	23.20	23.05	-1	35,085	0.00%
2023/01/13	1.1	22.86	0	0.00	22.80	1.1	35,071	0.00%
2023/01/12	2.1	23.00	0	0.00	22.90	2.1	35,746	0.01%
2023/01/11	0.4	23.03	0	0.00	23.10	0.4	36,145	0.00%
2023/01/10	0.1	23.15	5.2	23.07	23.15	-5.1	36,281	-0.01%
2023/01/09	0	0.00	10	22.86	23.15	-10	36,241	-0.03%
2023/01/06	5	22.60	0	0.00	22.60	5	36,142	0.01%
2023/01/05	1.3	22.51	1.5	22.50	22.60	-0.2	36,911	0.00%
2023/01/04	0.4	22.27	0	0.00	22.35	0.4	36,655	0.00%
2023/01/03	1.2	21.90	2	21.80	22.15	-0.8	37,051	0.00%
2022/12/30	3	22.15	2.4	22.18	22.10	0.6	37,123	0.00%
2022/12/29	1	21.85	0	0.00	21.90	1	37,390	0.00%
2022/12/28	1.1	22.20	0	0.00	22.15	1.1	37,930	0.00%
2022/12/27	2	22.25	1	22.15	22.25	1	38,289	0.00%
2022/12/23	3.1	21.85	1.2	21.86	21.90	1.9	40,064	0.00%
2022/12/20	2	21.95	0	0.00	21.90	2	41,361	0.00%
2022/12/19	1.1	22.08	0	0.00	22.05	1.1	40,751	0.00%
2022/12/16	7	22.54	2	22.45	22.25	5	40,189	0.01%
2022/12/15	1	22.65	2	22.70	22.75	-1	39,518	0.00%
2022/12/13	2	22.83	0	0.00	22.70	2	38,999	0.01%
2022/12/12	0	0.00	1	22.95	22.90	-1	38,858	0.00%
2022/12/09	0.1	22.80	0	0.00	22.70	0.1	39,501	0.00%
2022/12/08	1	22.75	0	0.00	22.80	1	39,500	0.00%
2022/12/06	1	22.45	0	0.00	22.40	1	39,379	0.00%
2022/12/01	1.5	22.82	0	0.00	22.60	1.5	39,480	0.00%
2022/11/30	1	23.00	15	23.15	23.00	-14	39,128	-0.04%
2022/11/29	0	0.00	4	22.58	22.85	-4	38,153	-0.01%
2022/11/28	0.1	22.35	0	0.00	22.20	0.1	37,723	0.00%
2022/11/25	0	0.00	2.2	22.41	22.40	-2.2	37,853	-0.01%
2022/11/24	3	22.50	2	22.40	22.45	1	38,158	0.00%
2022/11/23	2	22.60	3	22.12	22.55	-1	38,123	0.00%
2022/11/22	0	0.00	1	21.55	21.65	-1	37,540	0.00%
2022/11/21	2	21.30	0	0.00	21.40	2	37,520	0.01%
2022/11/18	3	21.37	0	0.00	21.40	3	37,471	0.01%
2022/11/17	3	21.60	0	0.00	21.65	3	37,576	0.01%
2022/11/16	2	21.73	3	21.98	21.80	-1	37,739	0.00%
2022/11/15	1	22.00	0	0.00	22.00	1	37,538	0.00%
2022/11/14	1	21.75	0	0.00	21.70	1	37,461	0.00%
2022/11/11	3.1	21.75	12	21.74	21.85	-8.9	37,305	-0.02%
2022/11/09	2.9	21.13	0	0.00	21.20	2.9	37,240	0.01%
2022/11/08	2	21.48	58	21.46	21.55	-56	36,802	-0.15%
2022/11/07	0	0.00	7	21.32	21.45	-7	36,762	-0.02%
2022/11/03	1	20.60	0	0.00	20.55	1	37,187	0.00%
2022/11/02	2	20.88	1	21.25	20.85	1	37,302	0.00%
2022/11/01	0	0.00	3	20.92	21.10	-3	37,236	-0.01%
2022/10/31	2	20.40	0	0.00	20.40	2	37,321	0.01%
2022/10/28	1.1	20.51	0	0.00	20.55	1.1	37,268	0.00%
2022/10/27	0	0.00	3	20.63	20.55	-3	37,391	-0.01%
2022/10/26	3	20.33	1	20.15	20.35	2	37,477	0.01%
2022/10/25	0.5	20.00	0	0.00	20.00	0.5	37,284	0.00%
2022/10/24	3.5	19.91	0	0.00	19.90	3.5	37,507	0.01%
2022/10/20	3.3	19.51	0	0.00	19.70	3.3	37,386	0.01%
2022/10/19	8.1	19.99	0	0.00	19.90	8.1	36,856	0.02%
2022/10/18	0	19.95	0	0.00	20.10	0	36,666	0.00%
2022/10/14	0	0.00	0.1	19.85	19.80	-0.1	37,156	0.00%
2022/10/13	38.4	19.92	2	19.75	19.65	36.4	37,479	0.10%
2022/10/12	0.2	20.32	0.1	20.35	20.25	0.1	37,051	0.00%
2022/10/11	14	20.14	0.3	20.20	20.10	13.8	37,553	0.04%
2022/10/07	0.3	20.55	0	0.00	20.45	0.3	37,778	0.00%
2022/10/06	17.1	20.59	3	20.70	20.60	14.1	38,698	0.04%
2022/10/05	3.5	20.62	0.5	20.60	20.50	3	39,600	0.01%
2022/10/04	0	0.00	5	20.12	20.15	-5	39,489	-0.01%
2022/10/03	1.5	19.84	3	19.72	19.70	-1.5	39,279	0.00%
2022/09/30	8.3	19.87	3	19.95	19.85	5.3	39,035	0.01%
2022/09/29	17.1	20.15	10	20.10	20.05	7.1	38,420	0.02%
2022/09/28	10.7	20.32	0	0.00	20.10	10.7	38,398	0.03%
2022/09/27	11.7	20.83	8	20.90	20.75	3.7	37,734	0.01%
2022/09/26	2.3	21.27	13	21.38	21.25	-10.7	37,481	-0.03%
2022/09/23	1	21.50	1	21.80	21.65	0	38,139	0.00%
2022/09/22	12.8	21.57	1	21.70	21.60	11.8	38,352	0.03%
2022/09/21	2.2	22.08	0	0.00	22.05	2.2	38,110	0.01%
2022/09/20	1.1	22.10	0	0.00	22.20	1.1	38,087	0.00%
2022/09/19	51	22.15	0	0.00	22.15	51	38,054	0.13%
2022/09/16	6	22.20	0	0.00	22.10	6	37,980	0.02%
2022/09/15	2	22.25	5	22.35	22.30	-3	37,330	-0.01%
2022/09/14	14.4	22.38	0	0.00	22.30	14.4	37,527	0.04%
2022/09/13	0.1	22.90	0	0.00	22.75	0.1	37,514	0.00%
2022/09/08	5.1	22.80	0	0.00	22.90	5.1	38,143	0.01%
2022/09/07	5.2	22.89	0	0.00	22.80	5.2	38,832	0.01%
2022/09/06	3	23.30	0	0.00	23.40	3	38,851	0.01%
2022/09/02	3	22.97	5	23.05	22.90	-2	39,793	-0.01%
2022/09/01	2	23.00	0	0.00	23.05	2	40,102	0.00%
2022/08/30	1	23.35	0.6	23.46	23.25	0.4	40,094	0.00%
2022/08/29	7	23.47	0	0.00	23.50	7	39,792	0.02%
2022/08/26	1.2	23.96	0	0.00	23.85	1.2	39,689	0.00%
2022/08/25	0	0.00	1.5	23.85	23.75	-1.5	39,795	0.00%
2022/08/24	17	23.58	0	0.00	23.45	17	39,974	0.04%
2022/08/23	0	0.00	0.1	24.00	23.80	-0.1	43,093	0.00%
2022/08/18	10.2	24.53	10	24.50	24.45	0.2	45,094	0.00%
2022/08/17	2.3	24.86	0	0.00	24.90	2.3	45,265	0.00%
2022/08/16	0.1	24.60	5	24.55	24.55	-4.9	45,351	-0.01%
2022/08/15	0	0.00	9	24.26	24.25	-9	45,511	-0.02%
2022/08/12	0	0.00	1	24.10	24.10	-1	45,862	0.00%
2022/08/11	1.2	23.94	1	24.10	24.05	0.2	46,417	0.00%
2022/08/10	1	23.50	1	23.65	23.55	0	46,625	0.00%
2022/08/09	2	23.20	0	0.00	23.30	2	46,849	0.00%
2022/08/08	5	23.10	0	0.00	23.10	5	47,093	0.01%
2022/08/05	0.5	22.70	3.2	22.71	23.00	-2.7	47,952	-0.01%
2022/08/04	2.1	22.20	9	22.29	22.25	-6.9	48,357	-0.01%
2022/08/03	1.1	22.30	0	0.00	22.30	1.1	48,627	0.00%
2022/08/02	7.6	22.45	0	0.00	22.45	7.6	49,045	0.02%
2022/08/01	1	22.75	0	0.00	22.95	1	49,276	0.00%
2022/07/29	9.1	23.04	1	23.00	22.95	8.1	49,904	0.02%
2022/07/28	1	23.10	0	0.00	23.20	1	50,145	0.00%
2022/07/26	1	22.95	0	0.00	22.95	1	50,007	0.00%
2022/07/25	4	22.83	0	0.00	22.70	4	50,025	0.01%
2022/07/22	2.2	22.42	2	22.65	22.75	0.2	50,265	0.00%
2022/07/21	10	22.54	9	22.53	22.65	1	50,606	0.00%
2022/07/20	12	22.41	2	22.55	22.25	10	50,794	0.02%
2022/07/19	7.8	22.22	2	22.15	22.20	5.8	50,687	0.01%
2022/07/18	0	0.00	81	22.34	22.30	-81	51,013	-0.16%
2022/07/15	17	21.92	0	0.00	21.80	17	50,644	0.03%
2022/07/14	12.6	22.36	5	22.25	22.25	7.6	50,425	0.02%
2022/07/13	7.7	23.45	15	23.48	23.45	-7.3	49,828	-0.01%
2022/07/12	12.4	23.04	9	23.33	22.95	3.4	49,189	0.01%
2022/07/11	14	23.78	1	23.80	23.65	13	49,079	0.03%
2022/07/08	7	23.94	3	24.00	23.85	4	49,584	0.01%
2022/07/07	1.1	23.60	11.2	23.67	23.70	-10.1	49,762	-0.02%
2022/07/06	33	23.67	0.1	23.70	23.50	32.9	50,021	0.07%
2022/07/05	23	24.37	10	24.34	24.30	13	49,644	0.03%
2022/07/04	2	24.18	0	0.00	24.30	2	49,813	0.00%
2022/07/01	53	24.47	1	24.35	24.60	52	51,056	0.10%
2022/06/30	5	25.24	0	0.00	25.10	5	51,643	0.01%
2022/06/29	0.1	25.75	0	0.00	25.80	0.1	51,917	0.00%
2022/06/28	2	25.75	0	0.00	25.80	2	52,170	0.00%
2022/06/27	8	26.31	6	26.25	26.20	2	52,607	0.00%
2022/06/22	1	26.10	0	0.00	26.05	1	52,405	0.00%
2022/06/21	0	0.00	1	26.35	26.45	-1	52,380	0.00%
2022/06/20	1.2	25.33	0	0.00	25.50	1.2	52,656	0.00%
2022/06/16	0	0.00	2	26.75	26.60	-2	52,312	0.00%
2022/06/15	0.1	26.20	11	26.25	26.30	-10.9	52,759	-0.02%
2022/06/14	10	25.95	3.1	25.93	26.00	6.9	53,021	0.01%
2022/06/13	2	25.45	0	0.00	25.55	2	52,770	0.00%
2022/06/10	0	0.00	8	25.90	26.00	-8	52,499	-0.02%
2022/06/09	5.2	26.02	0	0.00	25.85	5.2	52,248	0.01%
2022/06/07	1	26.60	1	26.65	26.55	0	51,853	0.00%
2022/06/06	0	0.00	3	26.83	26.85	-3	52,387	-0.01%
2022/06/02	1.1	26.60	0	0.00	26.60	1.1	53,198	0.00%
2022/06/01	10	26.65	1	26.65	26.55	9	54,359	0.02%
2022/05/31	1.2	26.49	35	26.54	27.15	-33.8	54,651	-0.06%
2022/05/30	3	26.75	6	26.75	27.10	-3	51,544	-0.01%
2022/05/27	0	0.00	11	26.54	26.60	-11	50,778	-0.02%
2022/05/26	2	25.35	1	25.20	25.30	1	50,891	0.00%
2022/05/25	1.1	25.28	0	0.00	25.35	1.1	51,632	0.00%
2022/05/24	0.1	25.70	1.8	25.59	25.55	-1.7	52,700	0.00%
2022/05/23	3.1	25.47	1	25.55	25.45	2.1	52,523	0.00%
2022/05/20	1	25.25	4	25.40	25.45	-3	52,738	-0.01%
2022/05/19	47	25.29	1	25.20	25.30	46	52,434	0.09%
2022/05/18	2	25.75	1	25.80	26.10	1	51,969	0.00%
2022/05/17	3	25.50	0	0.00	25.50	3	52,002	0.01%
2022/05/16	0	0.00	2	25.65	25.70	-2	52,112	0.00%
2022/05/13	4	25.80	0	0.00	25.80	4	51,999	0.01%
2022/05/12	4.2	26.20	10	26.31	26.05	-5.9	51,405	-0.01%
2022/05/11	3.4	27.01	3	26.95	27.10	0.4	51,084	0.00%
2022/05/10	3.1	27.56	12	27.47	27.55	-8.9	51,342	-0.02%
2022/05/09	1	27.35	16	27.49	27.30	-15	51,224	-0.03%
2022/05/06	8	27.48	2	27.50	28.00	6	51,525	0.01%
2022/05/05	3.2	28.42	1	28.40	28.05	2.2	52,080	0.00%
2022/05/04	2	28.88	0	0.00	28.90	2	51,753	0.00%
2022/05/03	0.1	28.90	1	29.05	28.75	-1	52,196	0.00%
2022/04/29	2	29.03	0	0.00	29.25	2	52,517	0.00%
2022/04/28	0	0.00	3	28.52	29.00	-3	52,771	-0.01%
2022/04/27	7.3	29.09	5	29.20	28.90	2.3	52,740	0.00%
2022/04/26	13	29.58	4	29.65	29.70	9	52,882	0.02%
2022/04/25	9.1	28.99	0	0.00	29.10	9.1	52,663	0.02%
2022/04/22	16	29.28	0	0.00	29.45	16	52,476	0.03%
2022/04/21	1	28.80	0	0.00	28.75	1	52,787	0.00%
2022/04/20	3	28.93	0	0.00	29.20	3	54,276	0.01%
2022/04/19	0	0.00	13	28.95	28.95	-13	54,643	-0.02%
2022/04/18	9.2	28.66	3	28.85	28.75	6.2	55,421	0.01%
2022/04/15	3	29.37	7	29.25	29.35	-4	55,161	-0.01%
2022/04/14	6.3	29.62	3.6	30.02	29.45	2.7	55,199	0.00%
2022/04/13	1.2	30.27	1	30.55	30.35	0.2	54,960	0.00%
2022/04/12	0	0.00	10	30.61	30.70	-10	54,588	-0.02%
2022/04/11	5.4	30.59	4.5	30.51	30.45	0.9	54,014	0.00%
2022/04/08	2	30.35	1	30.20	30.50	1	53,483	0.00%
2022/04/07	19.1	30.41	21.1	30.79	30.35	-2	52,910	0.00%
2022/04/06	2	30.00	3	30.02	30.15	-1	51,305	0.00%
2022/04/01	4.1	29.79	6.2	29.76	29.85	-2.2	49,861	0.00%
2022/03/31	6	29.38	1.1	29.30	29.40	4.9	49,092	0.01%
2022/03/30	17	28.98	4	29.05	29.00	13	48,418	0.03%
2022/03/29	3	28.80	2	28.80	28.80	1	47,964	0.00%
2022/03/28	4.1	28.70	10	28.62	29.00	-5.9	48,207	-0.01%
2022/03/25	0	0.00	3	28.90	29.00	-3	48,151	-0.01%
2022/03/24	0	0.00	10	29.15	29.15	-10	48,056	-0.02%
2022/03/23	1	28.95	17.6	29.04	29.20	-16.6	48,030	-0.03%
2022/03/22	0	0.00	7.5	28.42	28.55	-7.5	47,386	-0.02%
2022/03/21	6	28.40	2	28.43	28.30	4	47,093	0.01%
2022/03/18	6	28.40	12.9	28.43	28.15	-6.9	46,789	-0.01%
2022/03/17	8	27.63	19	27.60	27.60	-11	45,712	-0.02%
2022/03/16	19	26.90	1	26.85	26.95	18	45,111	0.04%
2022/03/15	7.2	26.67	0	0.00	26.60	7.2	44,878	0.02%
2022/03/14	0.2	26.85	0	0.00	26.80	0.2	45,252	0.00%
2022/03/11	0.4	26.55	18	26.60	26.50	-17.7	45,719	-0.04%
2022/03/10	3	26.45	1	26.70	26.80	2	45,980	0.00%
2022/03/09	13	25.88	1	25.90	25.75	12	46,095	0.03%
2022/03/08	8.6	25.74	1	25.75	25.60	7.6	45,964	0.02%
2022/03/07	26.2	26.26	0	0.00	26.25	26.2	45,170	0.06%
2022/03/04	6.1	27.33	0	0.00	27.35	6.1	44,605	0.01%
2022/03/03	1	28.05	3	28.05	27.95	-2	44,184	0.00%
2022/03/02	5	27.75	35	27.85	27.95	-30	44,067	-0.07%
2022/03/01	4.1	27.39	88	27.60	27.75	-83.9	44,046	-0.19%
2022/02/25	22.2	26.67	6	26.82	27.15	16.2	43,248	0.04%
2022/02/24	84.6	27.03	0	0.00	26.90	84.6	42,362	0.20%
2022/02/23	10	27.67	0	0.00	27.80	10	40,992	0.02%
2022/02/22	23	27.73	1	27.80	27.85	22	41,082	0.05%
2022/02/21	33.1	28.10	0	0.00	28.35	33.1	40,847	0.08%
2022/02/18	0	28.40	2	28.35	28.35	-2	41,144	0.00%
2022/02/17	2	28.60	0	0.00	28.45	2	41,111	0.00%
2022/02/16	4	28.24	0	0.00	28.20	4	40,784	0.01%
2022/02/15	4.6	28.37	10	28.55	28.15	-5.4	40,242	-0.01%
2022/02/14	46.1	28.36	119	28.58	28.65	-72.9	39,948	-0.18%	大賣/
2022/02/11	2.1	28.60	1.1	28.66	28.85	1	39,558	0.00%
2022/02/10	3.3	28.52	0.7	28.71	28.85	2.6	39,375	0.01%
2022/02/09	12.2	28.80	1.6	28.82	28.90	10.6	38,799	0.03%
2022/02/08	4	28.58	1	28.55	28.70	3	38,318	0.01%
2022/02/07	4	28.39	6.4	28.47	28.50	-2.4	37,643	-0.01%
2022/01/26	1	27.55	12	27.56	27.60	-11	36,413	-0.03%
2022/01/25	4	27.06	3	27.13	27.25	1	36,212	0.00%
2022/01/24	10	27.05	3	27.28	27.50	7	35,877	0.02%
2022/01/21	44.6	27.30	3	27.25	27.40	41.6	35,482	0.12%
2022/01/20	4	27.73	0	0.00	27.70	4	34,989	0.01%
2022/01/19	0.1	27.90	2	27.75	27.80	-1.9	34,687	-0.01%
2022/01/18	8	28.00	7	27.99	27.90	1	34,083	0.00%
2022/01/17	0.2	27.75	0	0.00	27.80	0.2	33,806	0.00%
2022/01/14	35.5	27.81	6.4	28.24	27.90	29.1	33,758	0.09%
2022/01/13	3.4	28.18	7.2	27.99	28.45	-3.9	33,519	-0.01%
2022/01/12	2.1	27.30	0	0.00	27.40	2.1	32,036	0.01%
2022/01/11	2.1	27.06	1.1	27.21	27.40	1	31,414	0.00%
2022/01/10	3.1	26.15	0	0.00	26.40	3.1	30,637	0.01%
2022/01/07	19	26.18	1.5	26.25	26.30	17.5	30,625	0.06%
2022/01/06	3	26.08	1	26.20	26.20	2	30,273	0.01%
2022/01/05	0	0.00	1.1	25.86	26.05	-1.1	29,814	0.00%
2021/12/30	0.5	25.95	0	0.00	25.95	0.5	30,503	0.00%
2021/12/29	0	0.00	4	26.00	26.10	-4	30,879	-0.01%
2021/12/28	2	25.95	1	25.85	25.95	1	31,034	0.00%
2021/12/27	4.1	25.84	0	0.00	25.80	4.1	31,043	0.01%
2021/12/24	0	0.00	1	25.85	25.85	-1	31,571	0.00%
2021/12/23	1	25.80	1	25.75	25.90	0	31,987	0.00%
2021/12/22	3	25.87	0	0.00	25.80	3	32,059	0.01%
2021/12/21	0.5	25.65	1	25.70	25.65	-0.5	32,072	0.00%
2021/12/20	2	25.33	0	0.00	25.35	2	32,028	0.01%
2021/12/17	3	25.75	1	25.65	25.60	2	32,276	0.01%
2021/12/15	1	25.50	0	0.00	25.35	1	32,803	0.00%
2021/12/14	1.1	25.41	1	25.50	25.55	0.1	33,573	0.00%
2021/12/13	0	0.00	3	25.85	25.85	-3	34,321	-0.01%
2021/12/10	0	0.00	4	25.86	25.95	-4	34,337	-0.01%
2021/12/09	4	25.78	0	0.00	25.90	4	34,485	0.01%
2021/12/08	0.2	25.80	2	25.90	25.95	-1.8	34,539	-0.01%
2021/12/07	1.1	25.66	2	25.88	26.00	-0.9	33,932	0.00%
2021/12/06	2	24.93	1	25.40	25.45	1	33,351	0.00%
2021/12/03	0.2	25.00	0	0.00	25.20	0.2	33,150	0.00%
2021/12/02	0	0.00	3	24.88	25.00	-3	32,490	-0.01%
2021/12/01	0	0.00	11	24.66	24.85	-11	31,937	-0.03%
2021/11/30	242	24.45	247	24.30	24.40	-5	31,777	-0.02%	大買/大賣/
2021/11/29	2	24.30	9	24.27	24.30	-7	31,012	-0.02%
2021/11/26	2	24.65	3	24.65	24.70	-1	30,927	0.00%
2021/11/25	3	24.87	11.1	24.80	24.95	-8.1	31,206	-0.03%
2021/11/24	0	0.00	1	24.90	24.80	-1	31,106	0.00%
2021/11/23	1	24.40	0	0.00	24.50	1	31,063	0.00%
2021/11/19	2	24.30	1	24.50	24.25	1	31,263	0.00%
2021/11/18	13	24.54	0	0.00	24.75	13	31,198	0.04%
2021/11/17	24	24.23	4	24.26	24.45	20	31,080	0.06%
2021/11/16	1	24.00	0	0.00	24.05	1	30,878	0.00%
2021/11/15	1	23.95	4.1	23.91	24.00	-3.1	31,057	-0.01%
2021/11/12	0	0.00	9	23.62	23.70	-9	30,892	-0.03%
2021/11/11	0	0.00	0.1	23.50	23.60	-0.1	31,098	0.00%
2021/11/10	0.1	23.50	0	0.00	23.55	0.1	32,063	0.00%
2021/11/09	0	0.00	4	23.50	23.55	-4	33,086	-0.01%
2021/11/08	0	0.00	1	23.40	23.40	-1	33,500	0.00%
2021/11/05	1.6	23.18	0	0.00	23.20	1.6	33,717	0.00%
2021/11/04	0.1	23.35	1	23.50	23.25	-0.9	33,798	0.00%
2021/11/03	0	0.00	2	23.20	23.35	-2	33,795	-0.01%
2021/11/02	2	23.15	0	0.00	23.10	2	34,050	0.01%
2021/11/01	1	23.00	0	0.00	23.05	1	34,278	0.00%
2021/10/29	1	23.20	1	23.30	23.20	0	34,215	0.00%
2021/10/27	1.3	23.34	0	0.00	23.40	1.3	34,355	0.00%
2021/10/26	0	0.00	5	23.62	23.55	-5	34,437	-0.01%
2021/10/25	6	23.57	7	23.55	23.55	-1	34,263	0.00%
2021/10/22	5	23.35	12	23.35	23.55	-7	34,316	-0.02%
2021/10/21	0	0.00	5	23.31	23.40	-5	33,922	-0.01%
2021/10/19	0	0.00	6	23.10	23.00	-6	33,057	-0.02%
2021/10/18	16.1	23.12	5	23.00	23.05	11.1	32,921	0.03%
2021/10/12	5.1	22.70	0	0.00	22.90	5.1	33,807	0.01%
2021/10/08	5	22.85	0	0.00	22.90	5	33,738	0.01%
2021/10/07	1	23.00	2	22.80	22.85	-1	33,870	0.00%
2021/10/06	1.2	22.50	1.3	22.59	22.70	-0.1	33,628	0.00%
2021/10/05	2	22.35	0	0.00	22.45	2	33,576	0.01%
2021/10/04	0.3	22.40	1.1	22.40	22.40	-0.8	33,626	0.00%
2021/10/01	11.3	22.52	0	0.00	22.50	11.3	33,881	0.03%
2021/09/29	1.6	22.54	1	22.70	22.75	0.6	33,470	0.00%
2021/09/28	1.2	22.62	0	0.00	22.90	1.2	33,327	0.00%
2021/09/27	1.1	22.80	1	22.75	22.75	0.1	33,111	0.00%
2021/09/24	0.3	22.90	0	0.00	22.80	0.3	33,140	0.00%
2021/09/23	0	0.00	1	22.95	22.95	-1	33,035	0.00%
2021/09/22	4	22.61	0.5	22.65	22.60	3.5	32,828	0.01%
2021/09/17	1	23.30	12	23.30	23.00	-11	32,216	-0.03%
2021/09/16	10	23.16	6	23.33	23.40	4	31,654	0.01%
2021/09/14	1	22.85	1	23.00	23.00	0	30,609	0.00%
2021/09/13	0	0.00	1	22.90	23.00	-1	30,470	0.00%
2021/09/10	0	0.00	2	22.95	22.95	-2	30,734	-0.01%
2021/09/09	1	22.70	0	0.00	22.85	1	31,186	0.00%
2021/09/08	1	22.90	5	22.82	22.90	-4	31,342	-0.01%
2021/09/06	0	0.00	1	22.70	22.85	-1	31,468	0.00%
2021/09/02	2	22.53	1	22.70	22.70	1	31,484	0.00%
2021/09/01	1	22.90	0	0.00	23.00	1	31,489	0.00%
2021/08/31	0	0.00	18	22.86	23.00	-18	31,304	-0.06%
2021/08/30	0	0.00	3	22.77	22.90	-3	30,826	-0.01%
2021/08/27	2	22.70	2.2	22.53	22.75	-0.2	30,851	0.00%
2021/08/26	1	22.15	0	0.00	22.40	1	30,525	0.00%
2021/08/25	20	22.19	0	0.00	22.30	20	30,608	0.07%
2021/08/24	1	21.85	5	21.64	22.00	-4	30,324	-0.01%
2021/08/23	1.5	21.43	3	21.45	21.45	-1.5	30,290	0.00%
2021/08/20	4	21.06	1	21.10	21.15	3	30,598	0.01%
2021/08/19	8	21.38	0	0.00	21.35	8	31,913	0.03%
2021/08/18	1	21.60	0	0.00	21.60	1	31,640	0.00%
2021/08/17	8	21.43	2	21.40	21.60	6	32,363	0.02%
2021/08/16	10.1	21.32	0	0.00	21.40	10.1	32,290	0.03%
2021/08/13	3	22.83	4	22.90	22.80	-1	32,099	0.00%
2021/08/10	1	23.00	0	0.00	23.00	1	31,564	0.00%
2021/08/06	0	0.00	1	23.10	23.10	-1	32,486	0.00%
2021/08/04	5	23.00	0	0.00	23.00	5	35,359	0.01%
2021/08/02	0	0.00	0.1	23.00	23.10	-0.1	38,154	0.00%
2021/07/29	1	22.75	0	0.00	22.80	1	38,669	0.00%
2021/07/28	0	0.00	1	22.70	22.75	-1	39,014	0.00%
2021/07/27	0	0.00	10	22.90	22.85	-10	39,561	-0.03%
2021/07/26	3	22.90	1	22.90	22.90	2	40,148	0.00%
2021/07/23	0	0.00	2.1	22.90	23.00	-2.1	40,400	-0.01%
2021/07/22	0	0.00	5	22.80	22.85	-5	40,669	-0.01%
2021/07/21	5	22.61	0	0.00	22.70	5	41,004	0.01%
2021/07/20	4	22.71	2.7	22.70	22.65	1.3	41,527	0.00%
2021/07/19	8	22.87	4	22.94	23.00	4	41,459	0.01%
2021/07/16	0	0.00	7	22.92	23.05	-7	41,699	-0.02%
2021/07/15	5	22.70	1	22.75	22.75	4	41,161	0.01%
2021/07/14	1	22.60	0	0.00	22.70	1	41,478	0.00%
2021/07/12	8.1	22.69	1	22.85	22.65	7.1	41,905	0.02%
2021/07/09	17	22.72	0.5	22.70	22.70	16.5	41,888	0.04%
2021/07/08	0	0.00	2	22.80	22.85	-2	41,757	0.00%
2021/07/07	1	22.50	15.2	22.62	22.65	-14.2	41,843	-0.03%
2021/07/06	2	22.60	0	0.00	22.60	2	41,746	0.00%
2021/07/05	1	22.40	2	22.55	22.50	-1	41,750	0.00%
2021/07/02	5	22.42	7	22.46	22.40	-2	41,755	0.00%
2021/07/01	13	22.54	0	22.60	22.55	13	41,913	0.03%
2021/06/30	1	22.70	5	22.74	22.70	-4	41,894	-0.01%
2021/06/29	10.1	22.51	0	0.00	22.60	10.1	41,824	0.02%
2021/06/28	1	22.65	0	0.00	22.65	1	42,026	0.00%
2021/06/25	0	0.00	1	22.60	22.75	-1	42,487	0.00%
2021/06/22	0	0.00	5	22.40	22.30	-5	43,399	-0.01%
2021/06/18	6	22.15	0	0.00	22.15	6	43,304	0.01%
2021/06/16	0	0.00	1	22.25	22.40	-1	43,429	0.00%
2021/06/15	2	22.35	0	0.00	22.40	2	43,528	0.00%
2021/06/11	2	22.45	0	0.00	22.50	2	44,044	0.00%
2021/06/07	7.3	22.54	0	0.00	22.55	7.3	47,083	0.02%
2021/06/03	1	22.85	4	22.90	22.90	-3	48,813	-0.01%
2021/06/02	2	22.83	4	22.90	22.95	-2	49,204	0.00%
2021/05/31	1	22.95	2.3	23.07	23.05	-1.3	49,478	0.00%
2021/05/28	0	0.00	3	23.00	23.00	-3	49,540	-0.01%
2021/05/27	4	22.61	2	22.53	22.40	2	49,248	0.00%
2021/05/26	0.2	22.90	0	0.00	23.00	0.2	49,174	0.00%
2021/05/25	0	0.00	5	23.10	22.85	-5	49,644	-0.01%
2021/05/24	1	22.30	2	22.43	22.50	-1	49,453	0.00%
2021/05/21	2	22.73	0	0.00	22.60	2	49,918	0.00%
2021/05/20	1	22.25	6	22.18	22.30	-5	49,372	-0.01%
2021/05/19	4	22.24	2	22.25	22.25	2	49,423	0.00%
2021/05/18	8	22.25	1	22.50	22.50	7	50,016	0.01%
2021/05/17	1	21.15	2	21.50	21.55	-1	50,600	0.00%
2021/05/14	8	22.01	2	21.95	22.00	6	49,939	0.01%
2021/05/13	15	21.99	12	22.26	22.05	3	49,359	0.01%
2021/05/12	10.7	22.44	17.4	22.98	22.35	-6.8	48,528	-0.01%
2021/05/11	7.4	23.84	2	23.65	23.65	5.4	46,106	0.01%
2021/05/10	5	23.45	6.9	23.78	23.95	-1.9	44,550	0.00%
2021/05/07	0	0.00	1.1	23.09	23.10	-1.1	43,845	0.00%
2021/05/06	0	0.00	0.1	22.75	23.00	-0.1	43,925	0.00%
2021/05/05	1	22.65	2	22.53	22.50	-1	43,415	0.00%
2021/05/04	2.2	22.37	6	22.41	22.35	-3.8	43,236	-0.01%
2021/05/03	1	22.70	1	22.75	22.75	0	42,924	0.00%
2021/04/29	1	23.00	2	23.10	22.80	-1	42,522	0.00%
2021/04/28	3	23.15	1	23.20	23.25	2	42,261	0.00%
2021/04/27	1	23.10	0	0.00	23.15	1	42,522	0.00%
2021/04/26	1	23.00	5	23.02	23.10	-4	42,262	-0.01%
2021/04/23	0	0.00	1	22.85	22.80	-1	41,851	0.00%
2021/04/22	1.1	22.80	1	22.95	22.90	0.1	41,835	0.00%
2021/04/21	0	0.00	0.2	22.80	22.90	-0.2	41,544	0.00%
2021/04/20	2	22.73	7	22.94	22.90	-5	41,334	-0.01%
2021/04/19	7.1	22.56	0.3	22.30	22.80	6.8	40,921	0.02%
2021/04/16	2	22.18	0	0.00	22.25	2	40,432	0.00%
2021/04/15	0	0.00	4	22.18	22.25	-4	41,015	-0.01%
2021/04/14	2	22.05	7	22.10	22.10	-5	41,089	-0.01%
2021/04/13	0.1	22.00	3	22.07	22.10	-2.9	41,035	-0.01%
2021/04/12	0	0.00	2	21.90	21.90	-2	40,770	0.00%
2021/04/09	1	21.70	2	21.55	21.60	-1	40,814	0.00%
2021/04/08	2.1	21.81	0	0.00	21.80	2.1	40,811	0.01%
2021/04/07	0	0.00	5	22.00	22.00	-5	41,304	-0.01%
2021/04/06	0	21.95	9	21.92	21.95	-9	41,296	-0.02%
2021/03/31	1	21.90	9	22.06	22.10	-8	41,073	-0.02%
2021/03/30	0	0.00	2	22.00	22.00	-2	40,744	0.00%
2021/03/29	2	21.93	0	0.00	22.00	2	40,197	0.00%
2021/03/26	1.1	21.80	11	21.89	21.90	-9.9	39,885	-0.02%
2021/03/25	1.1	21.65	6	21.83	21.80	-5	39,408	-0.01%
2021/03/24	1	21.50	0	0.00	21.50	1	38,917	0.00%
2021/03/23	0	0.00	7	21.40	21.40	-7	38,863	-0.02%
2021/03/22	5	21.25	4	21.40	21.35	1	38,694	0.00%
2021/03/19	1	21.20	0	0.00	21.30	1	38,735	0.00%
2021/03/18	0	0.00	10	21.55	21.55	-10	38,061	-0.03%
2021/03/17	7.1	21.69	1	21.70	21.60	6.1	38,085	0.02%
2021/03/16	2	21.65	1	21.80	21.80	1	37,645	0.00%
2021/03/15	10	21.75	3	21.57	21.75	7	37,129	0.02%
2021/03/12	1	21.10	0	0.00	21.35	1	36,563	0.00%
2021/03/11	7	21.39	1	21.30	21.10	6	36,121	0.02%
2021/03/10	2	21.25	0	0.00	21.20	2	35,463	0.01%
2021/03/09	5	21.07	17	20.97	21.10	-12	34,914	-0.03%
2021/03/08	0	20.50	0	0.00	20.60	0	33,545	0.00%
2021/03/05	2	20.10	0.1	20.40	20.30	1.9	33,395	0.01%
2021/03/04	3.2	20.22	0	0.00	20.35	3.2	34,399	0.01%
2021/02/26	15.1	20.43	0	0.00	20.00	15.1	33,617	0.04%
2021/02/25	4	20.65	7	20.80	20.90	-3	32,253	-0.01%
2021/02/24	3.1	20.83	0.4	20.70	20.75	2.7	31,830	0.01%
2021/02/23	1	20.45	9	20.49	20.70	-8	31,373	-0.03%
2021/02/22	1	20.30	3	20.33	20.40	-2	30,959	-0.01%
2021/02/19	1	20.10	0	0.00	20.20	1	31,135	0.00%
2021/02/18	1	19.95	3	20.03	20.00	-2	31,137	-0.01%
2021/02/17	5	19.75	0	0.00	19.90	5	30,944	0.02%
2021/02/05	0.2	19.35	1	19.25	19.40	-0.9	30,141	0.00%
2021/02/04	7	19.22	0	0.00	19.20	7	30,549	0.02%
2021/02/03	2.1	19.23	1	19.25	19.25	1.1	32,051	0.00%
2021/02/02	5	19.29	0	0.00	19.25	5	33,079	0.02%
2021/01/29	11.3	19.01	0	0.00	19.00	11.3	33,638	0.03%
2021/01/28	12	19.20	0	0.00	19.20	12	32,977	0.04%
2021/01/22	3	19.23	1	19.20	19.20	2	32,136	0.01%
2021/01/21	1.5	19.33	0	0.00	19.25	1.5	32,122	0.00%
2021/01/20	5.5	19.28	0	0.00	19.20	5.5	32,124	0.02%
2021/01/18	6	19.59	1	19.60	19.70	5	31,544	0.02%
2021/01/15	1	19.75	5	19.85	19.70	-4	31,287	-0.01%
2021/01/14	5	19.80	1	19.90	19.85	4	31,330	0.01%
2021/01/13	0	0.00	5	19.80	19.85	-5	31,188	-0.02%
2021/01/12	1	19.80	5	19.80	19.70	-4	31,252	-0.01%
2021/01/11	3	19.90	0	0.00	19.95	3	31,210	0.01%
2021/01/08	0	0.00	2	19.85	20.00	-2	31,051	-0.01%
2021/01/07	6	19.75	1	19.80	19.80	5	30,622	0.02%
2021/01/06	5.4	19.51	0	0.00	19.55	5.4	30,449	0.02%
2021/01/05	0.5	19.60	0	0.00	19.60	0.5	30,558	0.00%
2021/01/04	3.2	19.58	1.4	19.63	19.55	1.8	30,587	0.01%
2020/12/31	4.2	19.66	5	19.64	19.70	-0.8	30,360	0.00%
2020/12/30	0	0.00	15	19.58	19.75	-15	30,292	-0.05%
2020/12/29	1	19.25	0	0.00	19.25	1	29,755	0.00%
2020/12/28	1	19.20	0	0.00	19.20	1	29,784	0.00%
2020/12/25	1	19.20	0	0.00	19.30	1	29,938	0.00%
2020/12/24	2	19.25	1	19.30	19.25	1	30,275	0.00%
2020/12/23	0	0.00	2	19.20	19.20	-2	30,566	-0.01%
2020/12/22	0	0.00	1	19.35	19.30	-1	31,699	0.00%
2020/12/21	0	0.00	1	19.40	19.40	-1	32,751	0.00%
2020/12/18	0	0.00	9.5	19.30	19.30	-9.5	33,394	-0.03%
2020/12/16	1	19.45	3	19.40	19.55	-2	33,934	-0.01%
2020/12/15	3	19.28	0	0.00	19.30	3	34,296	0.01%
2020/12/14	0	0.00	0.2	19.45	19.40	-0.2	34,281	0.00%
2020/12/11	1	19.45	2	19.40	19.55	-1	34,187	0.00%
2020/12/10	7	19.20	5	19.26	19.30	2	33,886	0.01%
2020/12/09	4.1	19.20	0	0.00	19.20	4.1	33,802	0.01%
2020/12/08	0	0.00	3	19.25	19.35	-3	33,789	-0.01%
2020/12/07	1	19.50	0	0.00	19.55	1	33,476	0.00%
2020/12/04	2.1	19.55	0	0.00	19.60	2.1	33,511	0.01%
2020/12/03	1	19.45	1	19.40	19.50	0	33,453	0.00%
2020/12/02	0	0.00	3	19.30	19.50	-3	33,587	-0.01%
2020/12/01	2	19.40	1	19.45	19.40	1	33,717	0.00%
2020/11/30	3	19.58	0	0.00	19.15	3	33,781	0.01%
2020/11/23	1	19.60	20	19.61	19.65	-19	33,947	-0.06%
2020/11/20	4	19.49	7	19.55	19.55	-3	33,918	-0.01%
2020/11/19	2	19.73	11	19.79	19.60	-9	33,983	-0.03%
2020/11/18	2	19.95	2	20.00	20.00	0	33,763	0.00%
2020/11/17	1	19.80	4	19.85	19.90	-3	33,440	-0.01%
2020/11/16	4	19.75	1.8	19.77	19.85	2.2	33,694	0.01%
2020/11/13	1	19.60	0	0.00	19.60	1	33,186	0.00%
2020/11/12	2.1	19.51	1	19.65	19.60	1.1	33,088	0.00%
2020/11/11	2	19.45	6	19.73	19.80	-4	32,671	-0.01%
2020/11/10	0	0.00	11	19.05	19.10	-11	31,294	-0.04%
2020/11/09	6.4	18.80	3	18.85	18.65	3.4	30,155	0.01%
2020/11/05	1.8	18.32	0	0.00	18.30	1.8	29,735	0.01%
2020/11/03	8	18.20	0	0.00	18.25	8	30,115	0.03%
2020/11/02	0.5	18.15	0	0.00	18.15	0.5	30,207	0.00%
2020/10/29	1.1	18.01	0	0.00	17.95	1.1	29,932	0.00%
2020/10/28	4	18.05	0	0.00	18.15	4	29,950	0.01%
2020/10/27	4	18.28	0	0.00	18.15	4	30,132	0.01%
2020/10/26	0	0.00	3	18.30	18.35	-3	30,153	-0.01%
2020/10/23	1	18.20	0	0.00	18.25	1	30,252	0.00%
2020/10/21	0	0.00	0.2	18.05	18.00	-0.2	30,911	0.00%
2020/10/20	1	17.95	0	0.00	18.00	1	31,106	0.00%
2020/10/16	12.2	17.95	2	18.10	17.90	10.2	31,649	0.03%
2020/10/15	2	18.00	2	18.00	17.95	0	31,935	0.00%
2020/10/14	1	18.00	0	0.00	18.10	1	31,724	0.00%
2020/10/13	4	18.01	0	0.00	18.05	4	31,850	0.01%
2020/10/12	3	18.17	0	0.00	18.15	3	32,076	0.01%
2020/10/07	1	18.30	0	0.00	18.25	1	33,018	0.00%
2020/10/06	1	18.30	0	0.00	18.45	1	33,938	0.00%
2020/10/05	3	18.15	0	0.00	18.15	3	35,125	0.01%
2020/09/30	2	18.25	5	18.30	18.40	-3	35,708	-0.01%
2020/09/29	3	18.23	0	0.00	18.30	3	35,989	0.01%
2020/09/28	0	0.00	0	18.10	18.05	0	36,307	0.00%
2020/09/25	8	17.63	0	0.00	17.60	8	36,580	0.02%
2020/09/24	20	17.66	0	0.00	17.60	20	35,900	0.06%
2020/09/23	16	18.03	0	0.00	18.00	16	35,340	0.05%
2020/09/22	4	18.26	0	0.00	18.20	4	34,880	0.01%
2020/09/21	6	18.58	0	0.00	18.50	6	34,369	0.02%
2020/09/18	1	18.60	0	0.00	18.60	1	34,323	0.00%
2020/09/17	5	18.76	0	0.00	18.70	5	34,037	0.01%
2020/09/15	11	18.80	0	0.00	18.90	11	33,992	0.03%
2020/09/11	1	18.75	0	0.00	18.85	1	34,980	0.00%
2020/09/10	6	18.79	0	0.00	18.90	6	35,114	0.02%
2020/09/09	2	18.80	0	0.00	18.80	2	35,318	0.01%
2020/09/08	3	18.82	0	0.00	18.90	3	35,508	0.01%
2020/09/07	6	18.79	1	18.85	18.85	5	35,874	0.01%
2020/09/04	3	18.75	0	0.00	18.80	3	36,107	0.01%
2020/09/03	4.3	18.74	0	0.00	18.85	4.3	35,911	0.01%
2020/09/02	8	18.78	0	0.00	18.70	8	35,754	0.02%
2020/09/01	3	18.92	0	0.00	18.90	3	35,252	0.01%
2020/08/31	4	19.00	2	19.00	18.95	2	34,963	0.01%
2020/08/27	2	19.03	0	0.00	19.00	2	35,174	0.01%
2020/08/26	2	19.08	0	0.00	19.20	2	35,208	0.01%
2020/08/25	0	0.00	1	19.15	19.10	-1	35,375	0.00%
2020/08/24	4	19.06	0	0.00	19.05	4	37,240	0.01%
2020/08/21	2	19.15	0	0.00	19.20	2	37,597	0.01%
2020/08/20	4	19.04	3	19.40	19.00	1	37,561	0.00%
2020/08/18	2	19.45	0	0.00	19.40	2	36,721	0.01%
2020/08/17	0	0.00	10	19.45	19.50	-10	36,793	-0.03%
2020/08/14	1	19.40	0	0.00	19.35	1	36,930	0.00%
2020/08/13	1	19.45	0	0.00	19.50	1	37,035	0.00%
2020/08/12	6	19.41	0	0.00	19.40	6	37,303	0.02%
2020/08/11	3	19.43	0	0.00	19.40	3	37,427	0.01%
2020/08/10	3	19.40	1	19.45	19.40	2	37,497	0.01%
2020/08/07	2	19.40	1	19.40	19.35	1	37,567	0.00%
2020/08/06	1	19.35	0	0.00	19.40	1	37,582	0.00%
2020/08/05	2	19.35	1	19.35	19.30	1	38,122	0.00%
2020/08/03	3	19.32	2	19.40	19.30	1	38,321	0.00%
2020/07/31	2	19.50	8	19.45	19.40	-6	38,313	-0.02%
2020/07/30	1	19.55	0	0.00	19.65	1	38,215	0.00%
2020/07/29	2	19.53	0	0.00	19.50	2	38,150	0.01%
2020/07/28	3	19.33	10	19.30	19.35	-7	38,620	-0.02%
2020/07/27	13	19.45	0	0.00	19.35	13	39,135	0.03%
2020/07/24	4	19.59	0	0.00	19.50	4	39,242	0.01%
2020/07/23	3	19.70	0	0.00	19.75	3	39,366	0.01%
2020/07/22	3	19.82	0	0.00	19.80	3	39,850	0.01%
2020/07/21	13	19.83	0	0.00	19.80	13	39,576	0.03%
2020/07/20	7	19.85	0	0.00	19.85	7	39,607	0.02%
2020/07/17	1	19.80	0	0.00	19.90	1	40,237	0.00%
2020/07/16	13	19.81	0	0.00	19.85	13	40,922	0.03%
2020/07/15	3	19.88	1	20.00	19.90	2	40,646	0.00%
2020/07/14	13	19.95	1	20.00	19.95	12	40,486	0.03%
2020/07/13	5	20.06	1	20.10	20.10	4	40,670	0.01%
2020/07/10	5	20.89	0	0.00	20.90	5	40,629	0.01%
2020/07/09	3	21.10	0	0.00	21.15	3	40,292	0.01%
2020/07/08	7	21.10	0	0.00	21.15	7	40,156	0.02%
2020/07/07	3	21.15	0	0.00	21.20	3	40,241	0.01%
2020/07/06	6	20.96	2	20.98	21.05	4	40,072	0.01%
2020/07/02	0	0.00	1	20.60	20.50	-1	39,906	0.00%
2020/07/01	0	0.00	1	20.40	20.50	-1	40,075	0.00%
2020/06/30	0	0.00	5	20.40	20.35	-5	40,199	-0.01%
2020/06/29	5	20.20	2	20.18	20.25	3	40,755	0.01%
2020/06/24	0	0.00	1	20.25	20.25	-1	41,200	0.00%
2020/06/23	0	0.00	1	20.25	20.40	-1	41,993	0.00%
2020/06/22	3	20.15	3	20.20	20.30	0	42,669	0.00%
2020/06/19	9	20.23	0	0.00	20.10	9	43,720	0.02%
2020/06/18	1	20.45	0	0.00	20.30	1	43,953	0.00%
2020/06/17	5	20.28	0	0.00	20.55	5	45,257	0.01%
2020/06/16	2	20.30	0	0.00	20.35	2	46,903	0.00%
2020/06/15	1	20.15	1	20.30	20.10	0	48,350	0.00%
2020/06/12	2	20.20	0	0.00	20.20	2	49,216	0.00%
2020/06/11	3	20.83	1	21.05	20.65	2	50,336	0.00%
2020/06/10	1	21.10	8.2	21.06	21.10	-7.2	51,195	-0.01%
2020/06/09	2	20.98	2	20.90	21.05	0	53,643	0.00%
2020/06/08	0	0.00	2	21.00	21.00	-2	54,674	0.00%
2020/06/05	0	0.00	3	20.83	20.80	-3	55,643	-0.01%
2020/06/04	2	20.70	0	0.00	20.65	2	56,543	0.00%
2020/06/03	0	0.00	5	20.65	20.75	-5	57,457	-0.01%
2020/05/28	1	19.85	0	0.00	19.85	1	55,907	0.00%
2020/05/27	0	0.00	14	20.05	20.10	-14	56,210	-0.02%
2020/05/26	1	19.90	3	19.95	19.95	-2	56,541	0.00%
2020/05/25	21	19.65	0	0.00	19.75	21	56,691	0.04%
2020/05/22	1	19.55	0	0.00	19.55	1	56,938	0.00%
2020/05/21	0	0.00	3	19.85	19.80	-3	56,923	-0.01%
2020/05/20	0	0.00	4	19.83	19.85	-4	56,828	-0.01%
2020/05/19	0	0.00	3	19.82	19.85	-3	57,037	-0.01%
2020/05/18	1	19.60	0	0.00	19.50	1	57,028	0.00%
2020/05/15	1	19.65	1	19.60	19.60	0	57,006	0.00%
2020/05/14	1	19.55	0	0.00	19.55	1	57,148	0.00%
2020/05/12	3	19.65	0	0.00	19.65	3	56,806	0.01%
2020/05/11	0	0.00	8	20.06	20.00	-8	56,510	-0.01%
2020/05/08	8	19.85	1	19.90	19.80	7	56,336	0.01%
2020/05/07	0	0.00	6	19.70	19.70	-6	56,494	-0.01%
2020/05/06	2	19.53	1	19.55	19.55	1	56,584	0.00%
2020/05/05	10	19.65	0	0.00	19.65	10	56,507	0.02%
2020/05/04	6	19.52	0	0.00	19.50	6	56,571	0.01%
2020/04/30	6	20.03	0	0.00	20.00	6	56,460	0.01%
2020/04/29	2	19.68	6	19.77	19.70	-4	56,001	-0.01%
2020/04/28	6	19.35	0	0.00	19.50	6	56,031	0.01%
2020/04/24	1	18.65	0	0.00	18.60	1	56,791	0.00%
2020/04/23	0	0.00	3	18.60	18.55	-3	56,445	-0.01%
2020/04/22	8	18.41	2	18.25	18.50	6	56,084	0.01%
2020/04/21	6	18.88	0	0.00	18.70	6	55,653	0.01%
2020/04/20	4	19.41	0	0.00	19.30	4	54,957	0.01%
2020/04/17	3	19.65	0	0.00	19.60	3	54,808	0.01%
2020/04/16	7	19.53	0	0.00	19.50	7	54,484	0.01%
2020/04/15	11	19.91	0	0.00	19.90	11	53,928	0.02%
2020/04/14	0	0.00	2	19.65	19.65	-2	53,168	0.00%
2020/04/13	1	18.80	0	0.00	18.80	1	52,397	0.00%
2020/04/10	3	18.47	2	18.45	18.65	1	51,908	0.00%
2020/04/09	1	18.05	2	18.05	18.05	-1	51,292	0.00%
2020/04/08	3	17.92	0	0.00	17.95	3	50,814	0.01%
2020/04/07	2	17.98	0	0.00	17.90	2	50,406	0.00%
2020/04/06	1	17.75	0	0.00	17.85	1	50,107	0.00%
2020/04/01	2	17.73	0	0.00	17.75	2	49,449	0.00%
2020/03/31	1	17.95	1	17.80	17.90	0	49,090	0.00%
2020/03/30	0	0.00	3	17.45	17.90	-3	48,326	-0.01%
2020/03/27	1	17.90	4	17.83	17.90	-3	47,734	-0.01%
2020/03/25	6.2	17.47	1	17.55	17.50	5.2	46,742	0.01%
2020/03/24	5	16.70	50	16.85	16.60	-45	45,846	-0.10%
2020/03/23	21	16.31	0	0.00	16.15	21	45,074	0.05%
2020/03/20	3	17.00	1	16.55	17.10	2	43,907	0.00%
2020/03/19	2	16.60	0	0.00	16.30	2	42,276	0.00%
2020/03/18	9	18.07	0.4	18.05	17.95	8.6	41,243	0.02%
2020/03/17	0	0.00	2	18.70	18.35	-2	40,340	0.00%
2020/03/16	1	19.50	0	0.00	19.05	1	38,936	0.00%
2020/03/13	8	19.08	1	18.80	19.65	7	37,786	0.02%
2020/03/12	0	0.00	102	20.73	20.50	-102	35,232	-0.29%	大賣/鉅額交易
2020/03/11	47	21.31	0	0.00	21.35	47	34,135	0.14%
2020/03/10	7	21.58	0	0.00	21.55	7	33,181	0.02%
2020/03/09	103	21.95	0	0.00	21.80	103	32,323	0.32%	大買/鉅額交易
2020/03/06	1	22.35	0	0.00	22.40	1	31,317	0.00%
2020/03/02	0.2	22.35	0	0.00	22.25	0.2	30,120	0.00%
2020/02/25	2	22.73	0	0.00	22.80	2	29,697	0.01%
2020/02/24	2	22.88	0	0.00	22.85	2	29,878	0.01%
2020/02/21	1	23.30	0	0.00	23.20	1	29,917	0.00%
2020/02/20	0	0.00	2	23.45	23.45	-2	29,837	-0.01%
2020/02/19	0	0.00	1	23.30	23.30	-1	29,646	0.00%
2020/02/14	2	22.80	0	0.00	22.80	2	30,157	0.01%
2020/02/10	0	0.00	1	22.45	22.50	-1	31,077	0.00%
2020/02/06	1	22.40	1	22.40	22.50	0	31,453	0.00%
2020/02/03	2	21.95	0	0.00	21.95	2	31,371	0.01%
2020/01/31	1	22.10	0	0.00	22.05	1	31,208	0.00%
2020/01/30	2	22.05	0	0.00	22.00	2	30,750	0.01%
2020/01/20	1	22.65	0	0.00	22.90	1	29,385	0.00%
2020/01/15	2	22.50	0	0.00	22.70	2	29,348	0.01%
2020/01/06	1	22.20	0	0.00	22.25	1	29,172	0.00%
2019/12/31	1	22.30	0	0.00	22.40	1	29,038	0.00%
2019/12/26	0	0.00	1	22.40	22.45	-1	28,840	0.00%
2019/12/20	1	22.45	0	0.00	22.40	1	29,485	0.00%
2019/12/16	6	22.33	0	0.00	22.30	6	29,100	0.02%
2019/12/12	0	0.00	2	22.20	22.15	-2	28,495	-0.01%
2019/12/09	0.2	21.85	0	0.00	21.85	0.2	28,218	0.00%
2019/12/03	1	21.75	0	0.00	21.75	1	28,292	0.00%
2019/11/29	1	21.80	0	0.00	21.85	1	28,072	0.00%
2019/11/26	0	0.00	20	22.00	22.10	-20	27,682	-0.07%
2019/11/22	1	22.00	0	0.00	22.00	1	26,937	0.00%
2019/11/11	21	21.56	0	0.00	21.60	21	24,622	0.09%
2019/11/06	0	0.00	1	21.70	21.75	-1	24,715	0.00%
2019/11/01	0	0.00	3	21.25	21.25	-3	24,489	-0.01%
2019/10/31	0	0.00	4	21.20	21.20	-4	24,908	-0.02%
2019/10/16	1	20.95	0	0.00	20.95	1	23,826	0.00%
2019/09/20	0	0.00	1	21.30	21.30	-1	27,456	0.00%
2019/09/06	0	0.00	2	20.50	20.55	-2	28,532	-0.01%
2019/08/29	1	20.10	0	0.00	20.10	1	29,901	0.00%
2019/08/20	0	0.00	1.6	20.54	20.60	-1.6	31,423	-0.01%
2019/08/12	1	20.40	0	0.00	20.20	1	31,637	0.00%
2019/08/07	1	20.00	0	0.00	20.05	1	31,689	0.00%