中信金 (2891)-永豐金-豐原券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
34.10
漲跌
▼0.15
漲幅
-0.44%
成交量
101,509張
產業
上市金融類股
2799人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	15	34.39	10.2	34.27	34.10	4.8	43,849	0.01%
2024/04/29	105	34.25	146.1	34.18	34.25	-41.1	42,804	-0.10%	大買/大賣/
2024/04/26	5	31.45	0	0.00	31.15	5	40,402	0.01%
2024/04/25	11	31.03	26	31.02	31.00	-15	40,831	-0.04%
2024/04/24	1	31.85	0	0.00	31.45	1	41,070	0.00%
2024/04/22	0	0.00	1	31.55	31.35	-1	42,071	0.00%
2024/04/19	4	31.33	1	31.10	31.00	3	41,661	0.01%
2024/04/18	6	31.80	0	0.00	31.70	6	41,147	0.01%
2024/04/17	28	31.25	5.4	31.22	31.50	22.6	40,960	0.06%
2024/04/16	25	31.14	76	31.13	30.95	-51	40,923	-0.12%
2024/04/15	0	0.00	1.2	32.02	31.95	-1.2	40,429	0.00%
2024/04/12	1	31.75	1	32.10	31.75	0	40,770	0.00%
2024/04/11	2.1	31.70	0	0.00	31.95	2.1	40,863	0.01%
2024/04/10	1.2	31.81	0	0.00	31.85	1.2	41,139	0.00%
2024/04/09	0	0.00	5	32.09	32.15	-5	41,635	-0.01%
2024/04/08	0	0.00	15.5	32.05	32.05	-15.5	41,979	-0.04%
2024/04/03	9	31.48	0	0.00	31.45	9	41,810	0.02%
2024/04/02	4.1	31.60	7	31.87	31.80	-3	41,734	-0.01%
2024/04/01	29.2	31.99	1	31.95	31.65	28.2	41,763	0.07%
2024/03/29	1	32.85	27.6	32.88	33.05	-26.6	41,294	-0.06%
2024/03/28	2	32.20	6	32.19	32.40	-4	40,295	-0.01%
2024/03/27	0	0.00	22	32.19	32.60	-22	39,833	-0.06%
2024/03/26	0	0.00	5	31.90	31.80	-5	39,715	-0.01%
2024/03/25	0	0.00	2	32.00	31.70	-2	40,159	0.00%
2024/03/22	10	31.85	17	32.30	31.90	-7	40,539	-0.02%
2024/03/21	1	32.00	36.2	31.93	31.95	-35.2	40,415	-0.09%
2024/03/20	4	31.38	120	31.22	31.25	-116	40,546	-0.29%	大賣/鉅額交易
2024/03/19	0.5	31.58	26	31.60	31.75	-25.6	40,945	-0.06%
2024/03/18	2	31.40	8	31.43	31.50	-6	40,987	-0.01%
2024/03/15	0	0.00	20.4	31.70	31.75	-20.4	41,028	-0.05%
2024/03/14	1.1	31.85	41.1	31.95	32.00	-40	40,281	-0.10%
2024/03/13	20	31.69	57.2	31.25	31.85	-37.2	40,118	-0.09%
2024/03/12	0.4	30.24	17	30.33	30.45	-16.6	38,730	-0.04%
2024/03/11	1	30.05	1	30.25	30.30	0	38,819	0.00%
2024/03/08	0.1	30.10	7.6	30.05	30.20	-7.5	38,852	-0.02%
2024/03/07	0	0.00	0.2	29.55	29.80	-0.2	38,308	0.00%
2024/03/06	20	29.40	3.4	29.47	29.50	16.6	38,080	0.04%
2024/03/05	42.7	29.06	1	29.15	29.15	41.7	38,671	0.11%
2024/03/04	0	0.00	1	29.20	29.20	-1	39,027	0.00%
2024/03/01	1	29.15	0	0.00	29.05	1	39,567	0.00%
2024/02/29	0	0.00	8	29.10	29.40	-8	39,774	-0.02%
2024/02/27	0.4	29.24	0	0.00	29.00	0.4	39,506	0.00%
2024/02/26	0	0.00	9	29.24	29.10	-9	39,708	-0.02%
2024/02/23	1.5	29.00	11	29.09	28.90	-9.5	39,946	-0.02%
2024/02/22	12	29.01	8	29.14	29.30	4	40,476	0.01%
2024/02/21	1	28.95	0.9	29.00	28.95	0.1	40,628	0.00%
2024/02/20	0	0.00	10.1	28.85	29.00	-10.1	40,852	-0.02%
2024/02/19	0	0.00	1	28.65	28.70	-1	41,036	0.00%
2024/02/16	0	0.00	2	28.40	28.25	-2	41,940	0.00%
2024/02/05	0	0.00	1	28.20	28.15	-1	42,264	0.00%
2024/02/02	2.1	28.40	0	0.00	28.30	2.1	42,121	0.00%
2024/02/01	2	28.65	2	28.45	28.65	0	41,868	0.00%
2024/01/31	23	28.42	0	0.00	28.45	23	41,496	0.06%
2024/01/30	0	0.00	8.6	28.49	28.40	-8.6	41,448	-0.02%
2024/01/29	0	0.00	5	28.50	28.50	-5	41,631	-0.01%
2024/01/26	0	0.00	15	28.47	28.50	-15	42,284	-0.04%
2024/01/25	0	0.00	1	28.10	28.15	-1	41,874	0.00%
2024/01/24	6	27.96	1	27.85	28.00	5	41,763	0.01%
2024/01/23	0	0.00	2	28.10	28.10	-2	41,710	0.00%
2024/01/22	0	0.00	4	28.03	28.20	-4	41,516	-0.01%
2024/01/19	1	27.70	0	0.00	27.90	1	41,418	0.00%
2024/01/18	0	0.00	3	27.60	27.85	-3	41,266	-0.01%
2024/01/17	4.1	27.55	57.1	27.65	27.55	-53	40,993	-0.13%
2024/01/16	2	27.75	5	27.95	27.95	-3	40,075	-0.01%
2024/01/15	0	0.00	0	28.10	28.15	0	39,622	0.00%
2024/01/12	1	28.05	1	28.10	28.05	0	40,082	0.00%
2024/01/11	22	28.35	19.6	28.34	28.35	2.4	40,188	0.01%
2024/01/10	11.1	27.90	0	0.00	28.05	11.1	40,432	0.03%
2024/01/09	2.1	28.22	9	28.37	28.10	-6.9	40,259	-0.02%
2024/01/08	1	28.35	3.3	28.38	28.40	-2.3	40,118	-0.01%
2024/01/05	0	0.00	2	28.08	28.10	-2	39,708	-0.01%
2024/01/04	11	28.20	31	28.24	28.15	-20	39,981	-0.05%
2024/01/03	0	0.00	11	28.18	28.20	-11	40,301	-0.03%
2024/01/02	1	28.10	2	28.35	28.35	-1	39,794	0.00%
2023/12/29	6.4	28.19	0	0.00	28.35	6.4	39,694	0.02%
2023/12/28	0	0.00	32	28.27	28.40	-32	40,119	-0.08%
2023/12/27	2	27.90	1	28.05	28.10	1	39,994	0.00%
2023/12/26	2	28.00	9.1	27.93	28.00	-7.1	39,736	-0.02%
2023/12/25	0	0.00	2	27.70	27.85	-2	39,749	-0.01%
2023/12/22	3.2	27.64	0	0.00	27.75	3.2	39,841	0.01%
2023/12/21	9.5	27.52	1	27.85	27.85	8.5	39,823	0.02%
2023/12/20	9.3	27.79	4	27.75	27.80	5.3	39,621	0.01%
2023/12/19	3	27.97	0.2	28.10	28.25	2.8	39,245	0.01%
2023/12/18	0.1	28.20	0	0.00	28.25	0.1	39,215	0.00%
2023/12/15	1.1	28.25	3.6	28.22	28.15	-2.5	39,079	-0.01%
2023/12/14	7	28.27	37	28.24	28.45	-30	38,507	-0.08%
2023/12/13	0	0.00	9	27.79	27.95	-9	37,644	-0.02%
2023/12/12	0	0.00	2	27.55	27.60	-2	37,938	-0.01%
2023/12/08	1	27.45	37	27.32	27.50	-36	37,985	-0.09%
2023/12/07	5	26.80	8	26.95	26.85	-3	37,292	-0.01%
2023/12/06	0	0.00	1.4	27.02	27.10	-1.4	37,464	0.00%
2023/12/05	21	26.64	1.6	26.59	26.75	19.4	37,353	0.05%
2023/12/04	7	26.89	2	26.93	26.90	5	37,050	0.01%
2023/12/01	14.2	27.00	0	0.00	26.95	14.2	36,998	0.04%
2023/11/30	1	27.05	2	27.15	27.35	-1	36,882	0.00%
2023/11/29	15	26.98	2	26.90	26.85	13	35,893	0.04%
2023/11/28	0	0.00	8.5	27.21	27.15	-8.5	35,403	-0.02%
2023/11/27	1	26.70	3	26.88	26.70	-2	35,110	-0.01%
2023/11/24	10	26.65	2	26.65	26.75	8	34,855	0.02%
2023/11/23	17.2	26.83	8.2	26.94	26.85	9	34,580	0.03%
2023/11/22	0	0.00	0.1	27.05	27.20	-0.1	34,138	0.00%
2023/11/21	5	27.10	23.5	27.14	27.05	-18.5	33,878	-0.05%
2023/11/20	0.2	26.60	0	0.00	26.85	0.2	33,355	0.00%
2023/11/17	0	0.00	2	26.83	26.85	-2	33,129	-0.01%
2023/11/16	1	26.80	3	26.67	26.85	-2	33,127	-0.01%
2023/11/15	0	0.00	55	26.55	26.80	-55	32,938	-0.17%
2023/11/14	12	26.02	34.2	26.00	26.15	-22.2	32,064	-0.07%
2023/11/13	0	0.00	11.3	25.70	25.60	-11.3	32,148	-0.04%
2023/11/10	20	25.40	5.5	25.45	25.50	14.5	32,748	0.04%
2023/11/09	0	0.00	14	25.28	25.35	-14	33,119	-0.04%
2023/11/08	0	0.00	1	25.25	25.10	-1	33,673	0.00%
2023/11/06	4	25.33	45	25.30	25.30	-41	33,942	-0.12%
2023/11/03	0	0.00	1.6	25.04	25.35	-1.6	34,020	0.00%
2023/11/01	0	0.00	2	24.35	24.35	-2	34,213	-0.01%
2023/10/31	10	24.30	1	24.30	24.35	9	35,314	0.03%
2023/10/30	4	24.39	0	0.00	24.35	4	36,096	0.01%
2023/10/26	10	24.50	30	24.41	24.35	-20	36,899	-0.05%
2023/10/25	0	0.00	2	24.60	24.65	-2	36,740	-0.01%
2023/10/24	100	24.35	100	24.30	24.45	0	36,657	0.00%
2023/10/23	5.5	24.40	0	0.00	24.35	5.5	36,617	0.02%
2023/10/20	1	24.55	6	24.50	24.65	-5	36,642	-0.01%
2023/10/19	0	0.00	6	25.08	24.85	-6	36,495	-0.02%
2023/10/18	15.1	25.20	0	0.00	25.15	15.1	36,784	0.04%
2023/10/17	1	25.05	2.2	25.15	25.15	-1.2	36,806	0.00%
2023/10/16	0	0.00	16	25.13	25.35	-16	37,220	-0.04%
2023/10/13	0	25.05	10.1	25.10	25.15	-10.1	37,555	-0.03%
2023/10/12	1	25.19	13.2	24.99	25.20	-12.1	38,011	-0.03%
2023/10/11	1	24.65	8.3	24.80	24.90	-7.3	37,994	-0.02%
2023/10/04	27.6	23.75	14	23.91	23.70	13.6	37,241	0.04%
2023/10/03	12.3	24.21	3	24.20	24.20	9.3	36,707	0.03%
2023/10/02	11	24.55	10	24.50	24.50	1	36,681	0.00%
2023/09/28	5	24.45	3	24.55	24.50	2	37,388	0.01%
2023/09/27	0	0.00	2.2	24.31	24.40	-2.2	37,331	-0.01%
2023/09/26	4.1	24.51	23	24.52	24.55	-18.9	37,243	-0.05%
2023/09/25	15	24.42	1	24.35	24.60	14	37,073	0.04%
2023/09/22	3.3	24.25	0	0.00	24.25	3.3	37,010	0.01%
2023/09/21	22.1	24.31	4	24.70	24.35	18.1	36,646	0.05%
2023/09/20	8	24.92	9	25.00	24.85	-1	36,037	0.00%
2023/09/19	15	24.95	2.2	24.95	24.95	12.8	35,721	0.04%
2023/09/15	6.1	24.66	1	24.65	24.85	5.1	35,673	0.01%
2023/09/14	1	24.85	16	24.83	25.00	-15	34,978	-0.04%
2023/09/13	0	0.00	0.1	24.50	24.70	-0.1	34,861	0.00%
2023/09/11	3	24.18	10	24.30	24.25	-7	35,157	-0.02%
2023/09/08	21	23.86	12	24.03	24.05	9	35,079	0.03%
2023/09/07	2.1	23.55	0	0.00	23.60	2.1	35,101	0.01%
2023/09/06	3.5	23.76	0	0.00	23.65	3.5	35,328	0.01%
2023/09/05	0	0.00	3	23.90	24.00	-3	35,773	-0.01%
2023/09/04	20.1	23.85	1.6	23.95	23.95	18.5	35,972	0.05%
2023/09/01	11.8	23.81	1	23.85	23.80	10.8	36,246	0.03%
2023/08/31	11	23.76	15	23.75	23.85	-4	36,367	-0.01%
2023/08/30	6	23.93	0	0.00	23.90	6	36,238	0.02%
2023/08/28	10	23.65	0.3	23.85	23.80	9.7	36,345	0.03%
2023/08/25	14	23.57	6	23.53	23.50	8	37,283	0.02%
2023/08/24	20	23.92	18	23.85	23.85	2	37,333	0.01%
2023/08/23	7.1	23.57	11	23.70	23.70	-4	37,180	-0.01%
2023/08/22	5.6	23.58	0	0.00	23.55	5.6	37,194	0.02%
2023/08/21	5	23.86	7.3	23.85	23.85	-2.3	36,888	-0.01%
2023/08/18	12	23.58	12	23.63	23.35	0	36,736	0.00%
2023/08/17	32.3	22.95	10	23.08	23.25	22.3	36,714	0.06%
2023/08/16	135.9	23.39	14	23.35	23.40	121.9	36,242	0.34%	大買/鉅額交易
2023/08/15	17.2	23.98	1	24.20	23.90	16.2	35,831	0.05%
2023/08/14	12.2	24.16	19	24.17	24.30	-6.8	35,662	-0.02%
2023/08/11	2	24.85	1	24.95	24.90	1	35,686	0.00%
2023/08/10	0.2	24.90	1	24.85	24.90	-0.8	35,825	0.00%
2023/08/09	2	24.73	0.3	24.75	24.80	1.7	35,631	0.00%
2023/08/08	13.1	24.69	0	0.00	24.60	13.1	35,307	0.04%
2023/08/07	16.5	24.60	0	0.00	24.60	16.5	34,790	0.05%
2023/08/04	21.3	24.71	1	24.60	24.60	20.3	34,284	0.06%
2023/08/02	0.8	26.12	35	26.20	26.15	-34.2	33,138	-0.10%
2023/08/01	24	26.17	30	26.35	26.25	-6	32,438	-0.02%
2023/07/31	2.1	26.35	7	26.37	26.25	-4.9	31,924	-0.02%
2023/07/28	3	26.25	4.2	26.26	26.35	-1.2	31,380	0.00%
2023/07/27	9	26.54	0	0.00	26.60	9	31,388	0.03%
2023/07/26	2	26.30	16	26.55	26.50	-14	31,543	-0.04%
2023/07/25	0	0.00	4.1	26.19	26.35	-4.1	31,479	-0.01%
2023/07/24	1	26.05	8	26.15	26.10	-7	31,318	-0.02%
2023/07/21	6	26.54	26.3	26.56	26.45	-20.3	30,989	-0.07%
2023/07/20	0.2	26.15	25	26.23	26.20	-24.8	30,342	-0.08%
2023/07/19	0.5	26.20	3	26.02	26.05	-2.5	29,714	-0.01%
2023/07/18	1	26.20	18.1	26.10	26.25	-17.1	29,118	-0.06%
2023/07/17	0	0.00	45.2	26.06	26.15	-45.2	28,487	-0.16%
2023/07/14	0	0.00	27.2	25.28	25.40	-27.2	27,827	-0.10%
2023/07/13	1	24.95	3	25.10	24.90	-2	27,228	-0.01%
2023/07/12	0	0.00	0.1	25.05	25.15	-0.1	27,253	0.00%
2023/07/11	10	24.85	0	0.00	24.95	10	27,101	0.04%
2023/07/10	0.1	24.56	0	0.00	24.50	0.1	27,102	0.00%
2023/07/07	1.3	24.25	11	24.56	24.60	-9.7	27,058	-0.04%
2023/07/06	13.1	24.54	0	0.00	24.50	13.1	27,061	0.05%
2023/07/05	1	25.00	3	24.97	24.95	-2	26,339	-0.01%
2023/07/04	2.1	24.95	2	24.90	24.85	0.1	26,214	0.00%
2023/07/03	0	0.00	0.1	25.00	25.10	-0.1	26,297	0.00%
2023/06/30	10	24.95	6	24.89	24.85	4	26,497	0.02%
2023/06/29	0	0.00	1	24.90	24.90	-1	26,452	0.00%
2023/06/28	9	24.75	5	24.95	25.00	4	26,495	0.02%
2023/06/27	0.2	24.74	0	0.00	24.75	0.2	26,487	0.00%
2023/06/26	0	0.00	9.3	25.15	24.95	-9.3	26,395	-0.04%
2023/06/21	0	24.90	14	25.04	25.10	-14	26,351	-0.05%
2023/06/20	0	24.90	54	24.99	25.05	-54	26,306	-0.21%
2023/06/19	0.1	24.70	6	24.70	25.05	-5.9	26,356	-0.02%
2023/06/16	2.3	24.57	0	0.00	24.55	2.3	26,527	0.01%
2023/06/15	2	24.63	0	0.00	24.70	2	26,373	0.01%
2023/06/14	3	24.83	0.2	24.80	24.75	2.8	27,373	0.01%
2023/06/13	1.1	24.90	25	25.00	24.80	-23.9	28,420	-0.08%
2023/06/12	1	25.05	4	25.15	24.80	-3	28,709	-0.01%
2023/06/09	3	25.07	98.2	24.98	25.20	-95.2	29,323	-0.32%
2023/06/07	5	24.50	4	24.55	24.60	1	29,102	0.00%
2023/06/06	0	0.00	0.6	24.45	24.45	-0.6	29,120	0.00%
2023/06/05	10.1	24.60	1	24.60	24.45	9.1	29,340	0.03%
2023/06/02	2	24.40	0	0.00	24.30	2	29,560	0.01%
2023/06/01	0	24.40	17	24.41	24.30	-17	29,602	-0.06%
2023/05/31	2	24.30	0	0.00	24.30	2	29,580	0.01%
2023/05/30	0	0.00	31	24.53	24.50	-31	28,817	-0.11%
2023/05/29	0	0.00	1	24.30	24.40	-1	28,781	0.00%
2023/05/26	0	0.00	6	24.12	24.10	-6	29,081	-0.02%
2023/05/25	1	24.15	0	0.00	24.10	1	28,947	0.00%
2023/05/24	22	24.40	7	24.29	24.50	15	28,934	0.05%
2023/05/23	40	24.60	16	24.60	24.60	24	28,789	0.08%
2023/05/22	0	0.00	5.1	24.50	24.55	-5.1	28,536	-0.02%
2023/05/19	0	0.00	306	24.30	24.40	-306	28,329	-1.08%	大賣/鉅額交易
2023/05/18	114	24.09	16	24.06	24.10	98	28,064	0.35%	大買/
2023/05/17	1	23.50	19.1	23.78	23.80	-18.1	28,059	-0.06%
2023/05/16	2	23.50	0.1	23.50	23.55	1.9	27,711	0.01%
2023/05/15	0	0.00	6	23.09	23.35	-6	27,531	-0.02%
2023/05/12	2	23.25	0	0.00	23.10	2	27,525	0.01%
2023/05/11	0	0.00	5	23.29	23.30	-5	27,439	-0.02%
2023/05/10	0	0.00	11	23.22	23.30	-11	27,382	-0.04%
2023/05/09	2	23.30	0	0.00	23.30	2	27,491	0.01%
2023/05/08	1	23.10	11	23.20	23.35	-10	27,613	-0.04%
2023/05/05	0	0.00	2	23.05	23.05	-2	27,653	-0.01%
2023/05/04	0	0.00	9	23.08	23.10	-9	28,121	-0.03%
2023/05/03	1.1	22.81	17	22.98	22.95	-15.9	28,317	-0.06%
2023/05/02	0	0.00	17	22.78	22.90	-17	28,638	-0.06%
2023/04/28	0	0.00	6.1	22.51	22.60	-6.1	29,309	-0.02%
2023/04/27	0	0.00	15.1	22.40	22.40	-15.1	29,437	-0.05%
2023/04/26	2	22.35	11	22.35	22.45	-9	29,546	-0.03%
2023/04/24	0	0.00	2.1	22.40	22.45	-2.1	29,609	-0.01%
2023/04/21	0	0.00	2.5	22.26	22.30	-2.5	29,753	-0.01%
2023/04/20	2.1	22.33	0	0.00	22.35	2.1	29,896	0.01%
2023/04/19	0	0.00	17	22.45	22.45	-17	30,494	-0.06%
2023/04/17	2	22.48	7.1	22.45	22.50	-5.1	31,004	-0.02%
2023/04/14	19	22.35	2.3	22.45	22.50	16.7	30,952	0.05%
2023/04/13	24	22.20	13.1	22.20	22.30	10.9	30,912	0.04%
2023/04/12	10	21.85	2	21.95	22.00	8	30,712	0.03%
2023/04/11	28	21.70	0	0.00	21.85	28	30,671	0.09%
2023/04/10	6	21.79	0	0.00	21.80	6	30,480	0.02%
2023/04/07	2	21.65	0	0.00	21.70	2	30,451	0.01%
2023/04/06	48.1	21.85	0	0.00	21.70	48.1	30,326	0.16%
2023/03/31	0	0.00	40	21.83	21.85	-40	30,257	-0.13%
2023/03/30	1	21.60	0	0.00	21.65	1	30,650	0.00%
2023/03/29	5	21.65	43	21.67	21.70	-38	31,339	-0.12%
2023/03/28	0	21.60	20	21.60	21.50	-20	32,113	-0.06%
2023/03/27	2	21.43	1	21.40	21.45	1	32,846	0.00%
2023/03/24	14	21.46	2.4	21.46	21.40	11.6	34,098	0.03%
2023/03/23	1	21.45	4	21.55	21.55	-3	34,348	-0.01%
2023/03/22	2	21.30	6	21.25	21.35	-4	34,662	-0.01%
2023/03/21	18	21.01	5	21.10	21.05	13	34,799	0.04%
2023/03/20	1.1	20.95	0	0.00	21.00	1.1	34,685	0.00%
2023/03/17	85	20.94	1	21.10	20.85	84	34,460	0.24%
2023/03/16	71.4	21.03	0	0.00	20.90	71.4	33,537	0.21%
2023/03/15	12.2	21.59	2.1	21.77	21.55	10.1	33,106	0.03%
2023/03/14	43.3	21.83	0	0.00	21.70	43.3	33,006	0.13%
2023/03/13	2.1	22.17	7.3	22.21	22.20	-5.3	32,321	-0.02%
2023/03/10	14.6	22.31	0	0.00	22.25	14.6	32,225	0.05%
2023/03/09	7	22.55	0	0.00	22.50	7	32,297	0.02%
2023/03/08	1	22.60	12	22.63	22.75	-11	33,172	-0.03%
2023/03/06	0	0.00	10	22.55	22.55	-10	33,101	-0.03%
2023/03/03	0.2	22.50	11	22.45	22.40	-10.8	33,055	-0.03%
2023/03/02	0.1	22.52	0	0.00	22.55	0.1	33,368	0.00%
2023/03/01	0.1	22.70	3	22.70	22.70	-2.9	34,039	-0.01%
2023/02/24	1	22.80	47	22.85	22.75	-46	34,090	-0.13%
2023/02/22	0	0.00	10	22.85	22.80	-10	34,302	-0.03%
2023/02/20	1	22.95	1	22.95	22.95	0	34,675	0.00%
2023/02/17	5	22.75	0	0.00	22.75	5	35,011	0.01%
2023/02/16	1	22.60	0	0.00	22.70	1	35,347	0.00%
2023/02/15	7	22.66	0	0.00	22.55	7	35,906	0.02%
2023/02/14	12	22.86	8	23.00	22.90	4	35,542	0.01%
2023/02/13	0	0.00	3	22.70	22.75	-3	35,761	-0.01%
2023/02/09	4	22.34	1	22.35	22.30	3	35,978	0.01%
2023/02/07	3.1	22.34	0	0.00	22.30	3.1	36,182	0.01%
2023/02/06	1	22.35	0	0.00	22.35	1	36,204	0.00%
2023/02/03	11.1	22.39	1	22.40	22.40	10.1	36,347	0.03%
2023/02/02	11.1	22.55	0	0.00	22.50	11.1	36,284	0.03%
2023/02/01	28	22.72	1	22.65	22.75	27	35,941	0.08%
2023/01/31	18	22.95	0	23.05	22.85	18	35,988	0.05%
2023/01/30	4	23.11	1	23.25	23.20	3	35,795	0.01%
2023/01/17	1	23.00	1.1	23.19	23.20	-0.1	35,026	0.00%
2023/01/16	0	0.00	16.4	23.14	23.05	-16.4	35,085	-0.05%
2023/01/13	9	23.00	0	0.00	22.80	9	35,071	0.03%
2023/01/12	1	23.10	0	0.00	22.90	1	35,746	0.00%
2023/01/10	0	0.00	7	23.10	23.15	-7	36,281	-0.02%
2023/01/09	0	0.00	9.2	22.98	23.15	-9.2	36,241	-0.03%
2023/01/06	0	0.00	4	22.55	22.60	-4	36,142	-0.01%
2023/01/05	1	22.50	16	22.53	22.60	-15	36,911	-0.04%
2023/01/04	0	0.00	10	22.25	22.35	-10	36,655	-0.03%
2023/01/03	0	0.00	3	22.20	22.15	-3	37,051	-0.01%
2022/12/30	1	22.20	9	22.00	22.10	-8	37,123	-0.02%
2022/12/29	0	21.95	0.1	22.00	21.90	0	37,390	0.00%
2022/12/27	2	22.20	0	0.00	22.25	2	38,289	0.01%
2022/12/26	0.1	22.05	10	22.10	22.10	-9.9	38,927	-0.03%
2022/12/23	12.1	21.88	0	0.00	21.90	12.1	40,064	0.03%
2022/12/22	5	22.00	1	22.05	22.15	4	40,898	0.01%
2022/12/21	16.2	21.73	0	0.00	21.70	16.2	41,362	0.04%
2022/12/20	20	21.90	0	0.00	21.90	20	41,361	0.05%
2022/12/19	46	22.10	0	0.00	22.05	46	40,751	0.11%
2022/12/16	3.5	22.39	0	0.00	22.25	3.5	40,189	0.01%
2022/12/15	8	22.77	8	22.83	22.75	0	39,518	0.00%
2022/12/14	0	22.95	1	23.00	22.90	-1	39,290	0.00%
2022/12/13	11	22.70	0	0.00	22.70	11	38,999	0.03%
2022/12/12	0	0.00	3	22.98	22.90	-3	38,858	-0.01%
2022/12/09	1.2	22.80	0	0.00	22.70	1.2	39,501	0.00%
2022/12/08	1	22.80	0	0.00	22.80	1	39,500	0.00%
2022/12/07	0	0.00	31	23.10	23.05	-31	39,805	-0.08%
2022/12/06	2	22.65	0	0.00	22.40	2	39,379	0.01%
2022/12/05	1	22.95	12	22.94	22.75	-11	39,214	-0.03%
2022/12/02	14	22.56	3	22.65	22.50	11	39,140	0.03%
2022/12/01	2	22.60	0	0.00	22.60	2	39,480	0.01%
2022/11/30	0	0.00	47	23.07	23.00	-47	39,128	-0.12%
2022/11/29	0	0.00	25	22.73	22.85	-25	38,153	-0.07%
2022/11/28	35	22.34	1	22.30	22.20	34	37,723	0.09%
2022/11/25	1	22.55	5	22.45	22.40	-4	37,853	-0.01%
2022/11/24	1	22.65	1	22.50	22.45	0	38,158	0.00%
2022/11/23	1	22.55	24	22.40	22.55	-23	38,123	-0.06%
2022/11/22	0	0.00	7	21.56	21.65	-7	37,540	-0.02%
2022/11/21	2	21.25	2	21.40	21.40	0	37,520	0.00%
2022/11/18	18.1	21.37	0	0.00	21.40	18.1	37,471	0.05%
2022/11/17	4	21.65	0	0.00	21.65	4	37,576	0.01%
2022/11/16	7	21.81	4	21.99	21.80	3	37,739	0.01%
2022/11/15	15	21.82	2	21.95	22.00	13	37,538	0.03%
2022/11/14	0	0.00	3	21.90	21.70	-3	37,461	-0.01%
2022/11/11	9	21.50	3.4	21.78	21.85	5.6	37,305	0.01%
2022/11/10	0.1	21.15	0	0.00	21.15	0.1	37,003	0.00%
2022/11/09	4.1	21.11	10	21.08	21.20	-5.9	37,240	-0.02%
2022/11/08	0	21.55	5.1	21.50	21.55	-5.1	36,802	-0.01%
2022/11/07	0	0.00	7	21.31	21.45	-7	36,762	-0.02%
2022/11/04	0	0.00	1	20.75	20.90	-1	36,886	0.00%
2022/11/03	7.2	20.57	0	0.00	20.55	7.2	37,187	0.02%
2022/11/02	2	20.98	5.1	20.85	20.85	-3.1	37,302	-0.01%
2022/11/01	0.1	20.75	16.1	20.79	21.10	-16	37,236	-0.04%
2022/10/31	0	0.00	0	20.70	20.40	0	37,321	0.00%
2022/10/28	1.1	20.37	2	20.63	20.55	-0.9	37,268	0.00%
2022/10/27	1	20.65	4	20.66	20.55	-3	37,391	-0.01%
2022/10/26	1	20.30	14	20.34	20.35	-13	37,477	-0.03%
2022/10/25	0	0.00	4	19.85	20.00	-4	37,284	-0.01%
2022/10/24	1.1	20.00	0	0.00	19.90	1.1	37,507	0.00%
2022/10/21	1	19.80	1	20.00	20.00	0	37,362	0.00%
2022/10/20	16.4	19.56	6	19.69	19.70	10.4	37,386	0.03%
2022/10/19	13.6	19.79	5	19.95	19.90	8.6	36,856	0.02%
2022/10/18	1	19.95	6	20.12	20.10	-5	36,666	-0.01%
2022/10/17	2	19.88	13	19.73	19.80	-11	36,799	-0.03%
2022/10/14	21.1	19.85	0	19.95	19.80	21.1	37,156	0.06%
2022/10/13	26	19.75	17	20.00	19.65	9	37,479	0.02%
2022/10/12	9	20.17	0	0.00	20.25	9	37,051	0.02%
2022/10/11	8.4	20.17	0	0.00	20.10	8.4	37,553	0.02%
2022/10/07	20.1	20.47	0	0.00	20.45	20.1	37,778	0.05%
2022/10/06	1	20.60	0.2	20.70	20.60	0.8	38,698	0.00%
2022/10/05	0	0.00	2	20.65	20.50	-2	39,600	-0.01%
2022/10/04	21	20.21	7.2	20.24	20.15	13.8	39,489	0.03%
2022/10/03	2.3	19.80	11	19.76	19.70	-8.7	39,279	-0.02%
2022/09/30	32.5	19.88	3.3	19.97	19.85	29.2	39,035	0.07%
2022/09/29	27.3	20.08	0	0.00	20.05	27.3	38,420	0.07%
2022/09/28	20.4	20.48	0	0.00	20.10	20.4	38,398	0.05%
2022/09/27	28.4	20.97	0	0.00	20.75	28.4	37,734	0.08%
2022/09/26	17.1	21.32	0	0.00	21.25	17.1	37,481	0.05%
2022/09/23	18	21.64	4.2	21.72	21.65	13.8	38,139	0.04%
2022/09/22	18.6	21.65	0	0.00	21.60	18.6	38,352	0.05%
2022/09/21	4.4	22.08	0	0.00	22.05	4.4	38,110	0.01%
2022/09/20	14.3	22.11	0	0.00	22.20	14.3	38,087	0.04%
2022/09/19	27.2	22.15	0	0.00	22.15	27.2	38,054	0.07%
2022/09/16	19.4	22.12	0	0.00	22.10	19.4	37,980	0.05%
2022/09/15	20	22.32	0	0.00	22.30	20	37,330	0.05%
2022/09/14	8.9	22.37	0	0.00	22.30	8.9	37,527	0.02%
2022/09/13	27.7	22.91	6	22.80	22.75	21.7	37,514	0.06%
2022/09/12	156.1	22.91	0	0.00	22.90	156.1	37,684	0.41%	大買/鉅額交易
2022/09/08	12	22.83	0	0.00	22.90	12	38,143	0.03%
2022/09/07	16.3	22.89	9	22.95	22.80	7.3	38,832	0.02%
2022/09/06	15	23.45	5	23.40	23.40	10	38,851	0.03%
2022/09/05	0	0.00	2	23.35	23.25	-2	39,338	-0.01%
2022/09/02	8.2	22.91	0.1	23.00	22.90	8.1	39,793	0.02%
2022/09/01	22.2	23.04	2	23.10	23.05	20.2	40,102	0.05%
2022/08/31	1	23.60	0	0.00	23.50	1	40,481	0.00%
2022/08/30	50	23.26	0	0.00	23.25	50	40,094	0.12%
2022/08/29	2.2	23.51	1	23.40	23.50	1.2	39,792	0.00%
2022/08/26	0	24.00	12	23.83	23.85	-12	39,689	-0.03%
2022/08/25	4	23.78	1	23.80	23.75	3	39,795	0.01%
2022/08/24	21.2	23.71	0	0.00	23.45	21.2	39,974	0.05%
2022/08/23	3.3	23.82	0	0.00	23.80	3.3	43,093	0.01%
2022/08/22	0.1	24.45	0.3	24.45	24.35	-0.2	44,016	0.00%
2022/08/19	4.2	24.54	4	24.29	24.60	0.2	44,991	0.00%
2022/08/18	29.1	24.63	0	0.00	24.45	29.1	45,094	0.06%
2022/08/17	9	24.85	78	24.74	24.90	-69	45,265	-0.15%
2022/08/16	1	24.60	21.6	24.57	24.55	-20.6	45,351	-0.05%
2022/08/15	7	24.15	5	24.30	24.25	2	45,511	0.00%
2022/08/12	0.6	24.10	5.4	24.08	24.10	-4.8	45,862	-0.01%
2022/08/10	0	23.65	1.1	23.69	23.55	-1.1	46,625	0.00%
2022/08/09	0	0.00	2.6	23.22	23.30	-2.6	46,849	-0.01%
2022/08/08	0	0.00	0.3	23.15	23.10	-0.3	47,093	0.00%
2022/08/05	4	22.68	5	22.83	23.00	-1	47,952	0.00%
2022/08/04	12.5	22.24	0	0.00	22.25	12.5	48,357	0.03%
2022/08/03	4.6	22.35	0	0.00	22.30	4.6	48,627	0.01%
2022/08/02	12.1	22.39	0	0.00	22.45	12.1	49,045	0.02%
2022/08/01	15.1	22.85	0	0.00	22.95	15.1	49,276	0.03%
2022/07/29	0.7	23.06	1	23.45	22.95	-0.3	49,904	0.00%
2022/07/28	11.1	23.07	5	23.15	23.20	6.1	50,145	0.01%
2022/07/27	0.1	23.00	0	0.00	22.95	0.1	50,004	0.00%
2022/07/26	1	22.95	10	22.92	22.95	-9	50,007	-0.02%
2022/07/25	0.6	22.85	0	0.00	22.70	0.6	50,025	0.00%
2022/07/22	12.1	22.57	3	22.73	22.75	9.1	50,265	0.02%
2022/07/21	1	22.25	14	22.30	22.65	-13	50,606	-0.03%
2022/07/20	17.1	22.40	4	22.73	22.25	13.1	50,794	0.03%
2022/07/18	17	22.09	8	22.26	22.30	9	51,013	0.02%
2022/07/15	20.1	21.86	0	0.00	21.80	20.1	50,644	0.04%
2022/07/14	21.3	22.23	3	22.25	22.25	18.3	50,425	0.04%
2022/07/13	4	23.59	51	23.55	23.45	-47	49,828	-0.09%
2022/07/12	24.7	23.05	11	23.00	22.95	13.7	49,189	0.03%
2022/07/11	1	23.80	0	0.00	23.65	1	49,079	0.00%
2022/07/08	15	23.80	9	23.85	23.85	6	49,584	0.01%
2022/07/07	5	23.90	0	0.00	23.70	5	49,762	0.01%
2022/07/06	18.3	23.57	2	23.70	23.50	16.3	50,021	0.03%
2022/07/05	53	24.21	5	24.23	24.30	48	49,644	0.10%
2022/07/04	57	24.38	5	24.50	24.30	52	49,813	0.10%
2022/07/01	21.1	24.63	12	24.62	24.60	9.1	51,056	0.02%
2022/06/30	11.1	25.30	7	25.47	25.10	4.1	51,643	0.01%
2022/06/28	19	25.73	5	25.70	25.80	14	52,170	0.03%
2022/06/27	27	26.19	4	26.40	26.20	23	52,607	0.04%
2022/06/23	0	0.00	2	25.85	26.05	-2	52,483	0.00%
2022/06/21	1	26.40	20	26.38	26.45	-19	52,380	-0.04%
2022/06/20	14	25.80	0.7	26.10	25.50	13.3	52,656	0.03%
2022/06/17	0	0.00	4.3	26.06	26.00	-4.3	52,494	-0.01%
2022/06/16	1	26.90	56	26.82	26.60	-55	52,312	-0.11%
2022/06/14	20	25.80	2	25.93	26.00	18	53,021	0.03%
2022/06/13	24.2	25.38	0	0.00	25.55	24.2	52,770	0.05%
2022/06/10	7	25.44	5.4	26.00	26.00	1.6	52,499	0.00%
2022/06/09	49.1	26.15	0	0.00	25.85	49.1	52,248	0.09%
2022/06/08	2	26.75	3.2	26.75	26.75	-1.2	51,486	0.00%
2022/06/07	1	26.65	0	0.00	26.55	1	51,853	0.00%
2022/06/06	2	26.68	3.1	26.85	26.85	-1.1	52,387	0.00%
2022/06/02	0.1	26.45	0	0.00	26.60	0.1	53,198	0.00%
2022/06/01	0.1	26.72	0	0.00	26.55	0.1	54,359	0.00%
2022/05/31	18.2	26.46	0	0.00	27.15	18.2	54,651	0.03%
2022/05/30	57	26.84	58.1	27.08	27.10	-1.1	51,544	0.00%
2022/05/27	50	25.80	68.2	26.48	26.60	-18.2	50,778	-0.04%
2022/05/26	3.1	25.35	0	0.00	25.30	3.1	50,891	0.01%
2022/05/25	3.1	25.50	10	25.50	25.35	-6.9	51,632	-0.01%
2022/05/24	10.2	25.60	0	0.00	25.55	10.2	52,700	0.02%
2022/05/23	5	25.50	4	25.60	25.45	1	52,523	0.00%
2022/05/20	6	25.46	1	25.45	25.45	5	52,738	0.01%
2022/05/19	7.3	25.34	0	0.00	25.30	7.3	52,434	0.01%
2022/05/18	0.3	26.05	4.4	26.08	26.10	-4.2	51,969	-0.01%
2022/05/17	29	25.55	0	0.00	25.50	29	52,002	0.06%
2022/05/16	7.2	25.76	0	0.00	25.70	7.2	52,112	0.01%
2022/05/13	11.1	25.75	0	0.00	25.80	11.1	51,999	0.02%
2022/05/12	15.1	26.28	0	0.00	26.05	15.1	51,405	0.03%
2022/05/11	1.1	26.97	8	27.30	27.10	-6.9	51,084	-0.01%
2022/05/10	1	27.69	21	27.53	27.55	-20	51,342	-0.04%
2022/05/09	5.1	27.31	1	27.45	27.30	4.1	51,224	0.01%
2022/05/06	23	27.52	24	27.57	28.00	-1	51,525	0.00%
2022/05/05	11	28.23	118	28.26	28.05	-107	52,080	-0.21%	大賣/鉅額交易
2022/05/03	1	28.85	1	28.80	28.75	0	52,196	0.00%
2022/04/29	0	0.00	2	29.10	29.25	-2	52,517	0.00%
2022/04/28	7	28.71	0	0.00	29.00	7	52,771	0.01%
2022/04/27	15	29.03	1	29.05	28.90	14	52,740	0.03%
2022/04/26	4	29.65	4	29.58	29.70	0	52,882	0.00%
2022/04/25	2	29.00	13	29.14	29.10	-11	52,663	-0.02%
2022/04/22	4	29.15	2	29.30	29.45	2	52,476	0.00%
2022/04/21	7	28.86	1.1	28.86	28.75	5.9	52,787	0.01%
2022/04/20	8	29.00	4.1	29.00	29.20	4	54,276	0.01%
2022/04/19	7	28.95	1.1	29.09	28.95	6	54,643	0.01%
2022/04/18	36.2	28.76	37	28.83	28.75	-0.8	55,421	0.00%
2022/04/15	10	29.32	26	29.39	29.35	-16	55,161	-0.03%
2022/04/14	10	29.63	11	29.57	29.45	-1	55,199	0.00%
2022/04/13	53.4	30.35	55	30.39	30.35	-1.6	54,960	0.00%
2022/04/12	0	0.00	12.5	30.67	30.70	-12.5	54,588	-0.02%
2022/04/11	18	30.53	21.2	30.41	30.45	-3.2	54,014	-0.01%
2022/04/08	9	30.39	3	30.28	30.50	6	53,483	0.01%
2022/04/07	8	30.69	47.1	30.60	30.35	-39.1	52,910	-0.07%
2022/04/06	15	30.08	42	30.08	30.15	-27	51,305	-0.05%
2022/04/01	1	29.40	356.9	29.58	29.85	-355.9	49,861	-0.71%	大賣/鉅額交易
2022/03/31	333	29.35	22	29.35	29.40	311	49,092	0.63%	大買/鉅額交易
2022/03/30	1	29.05	6.1	29.04	29.00	-5.1	48,418	-0.01%
2022/03/29	4	28.75	5	28.83	28.80	-1	47,964	0.00%
2022/03/28	2.1	28.58	16	28.57	29.00	-14	48,207	-0.03%
2022/03/25	1	28.80	21	28.90	29.00	-20	48,151	-0.04%
2022/03/24	0.1	29.00	15	29.15	29.15	-15	48,056	-0.03%
2022/03/23	2.2	28.75	14	28.99	29.20	-11.9	48,030	-0.02%
2022/03/22	0.3	28.34	7.1	28.39	28.55	-6.8	47,386	-0.01%
2022/03/21	0	0.00	0.1	28.25	28.30	-0.1	47,093	0.00%
2022/03/18	2	28.25	20.5	28.33	28.15	-18.5	46,789	-0.04%
2022/03/17	1	27.35	0	0.00	27.60	1	45,712	0.00%
2022/03/16	3.2	26.76	0	0.00	26.95	3.2	45,111	0.01%
2022/03/15	1	26.60	11	26.79	26.60	-10	44,878	-0.02%
2022/03/14	1	26.60	13	26.74	26.80	-12	45,252	-0.03%
2022/03/11	0.1	26.55	0	0.00	26.50	0.1	45,719	0.00%
2022/03/09	6	25.88	1	26.00	25.75	5	46,095	0.01%
2022/03/08	19	25.73	4	25.70	25.60	15	45,964	0.03%
2022/03/07	106.3	26.01	2.5	26.24	26.25	103.8	45,170	0.23%	大買/鉅額交易
2022/03/04	8	27.30	1	27.35	27.35	7	44,605	0.02%
2022/03/03	5	27.90	5	28.05	27.95	0	44,184	0.00%
2022/03/02	2	27.90	15	27.75	27.95	-13	44,067	-0.03%
2022/03/01	21	27.22	14	27.41	27.75	7	44,046	0.02%
2022/02/25	35.4	26.63	12	26.58	27.15	23.4	43,248	0.05%
2022/02/24	58.2	27.02	36	26.89	26.90	22.2	42,362	0.05%
2022/02/23	8	27.66	0	0.00	27.80	8	40,992	0.02%
2022/02/22	24.2	27.66	0	0.00	27.85	24.2	41,082	0.06%
2022/02/21	2	28.10	0	0.00	28.35	2	40,847	0.00%
2022/02/18	4	28.28	0	0.00	28.35	4	41,144	0.01%
2022/02/17	2.5	28.67	2	28.40	28.45	0.5	41,111	0.00%
2022/02/16	35	28.34	31	28.21	28.20	4	40,784	0.01%
2022/02/15	2.4	28.33	0	0.00	28.15	2.4	40,242	0.01%
2022/02/14	1.2	28.41	9	28.50	28.65	-7.9	39,948	-0.02%
2022/02/11	1.1	28.56	10	28.75	28.85	-9	39,558	-0.02%
2022/02/10	16	28.50	5	28.50	28.85	11	39,375	0.03%
2022/02/09	3.5	28.91	6	28.84	28.90	-2.5	38,799	-0.01%
2022/02/08	26	28.69	31	28.69	28.70	-5	38,318	-0.01%
2022/02/07	20	28.39	24	28.39	28.50	-4	37,643	-0.01%
2022/01/26	2	27.58	17	27.50	27.60	-15	36,413	-0.04%
2022/01/25	2	26.95	10	27.05	27.25	-8	36,212	-0.02%
2022/01/24	16.1	27.07	8	27.55	27.50	8.1	35,877	0.02%
2022/01/21	6.1	27.21	11	27.26	27.40	-4.9	35,482	-0.01%
2022/01/20	0	0.00	2	27.75	27.70	-2	34,989	-0.01%
2022/01/19	5	27.90	4	27.70	27.80	1	34,687	0.00%
2022/01/18	3	27.97	10	27.95	27.90	-7	34,083	-0.02%
2022/01/17	0.1	27.70	1	27.70	27.80	-0.9	33,806	0.00%
2022/01/14	12.1	27.95	15	28.55	27.90	-2.9	33,758	-0.01%
2022/01/13	0	28.35	87.2	28.20	28.45	-87.2	33,519	-0.26%
2022/01/12	0	0.00	13	27.61	27.40	-13	32,036	-0.04%
2022/01/11	10	26.95	46.4	27.02	27.40	-36.4	31,414	-0.12%
2022/01/10	1	26.30	10	26.15	26.40	-9	30,637	-0.03%
2022/01/07	6	26.43	1	26.50	26.30	5	30,625	0.02%
2022/01/06	3	25.98	21	26.29	26.20	-18	30,273	-0.06%
2022/01/05	0.1	26.00	20	26.00	26.05	-19.9	29,814	-0.07%
2022/01/04	0	0.00	0.2	25.85	25.95	-0.2	29,971	0.00%
2022/01/03	15	25.93	0	0.00	25.75	15	29,966	0.05%
2021/12/30	0	0.00	10	25.95	25.95	-10	30,503	-0.03%
2021/12/29	12	26.00	14	26.05	26.10	-2	30,879	-0.01%
2021/12/28	0	0.00	20	25.95	25.95	-20	31,034	-0.06%
2021/12/27	1	25.80	0	0.00	25.80	1	31,043	0.00%
2021/12/24	1	25.85	35	25.94	25.85	-34	31,571	-0.11%
2021/12/23	0	0.00	11	25.76	25.90	-11	31,987	-0.03%
2021/12/22	11	25.85	67	25.92	25.80	-56	32,059	-0.17%
2021/12/21	7.4	25.62	0	0.00	25.65	7.4	32,072	0.02%
2021/12/20	0	0.00	1	25.40	25.35	-1	32,028	0.00%
2021/12/17	0	0.00	10	25.70	25.60	-10	32,276	-0.03%
2021/12/16	0.5	25.50	9	25.48	25.50	-8.5	32,351	-0.03%
2021/12/15	4.2	25.50	0	0.00	25.35	4.2	32,803	0.01%
2021/12/14	0.1	25.55	0	0.00	25.55	0.1	33,573	0.00%
2021/12/10	0	0.00	17.4	25.96	25.95	-17.4	34,337	-0.05%
2021/12/09	0.1	25.90	40	26.00	25.90	-39.9	34,485	-0.12%
2021/12/08	0	0.00	1.1	25.94	25.95	-1.1	34,539	0.00%
2021/12/07	0	0.00	44	25.78	26.00	-44	33,932	-0.13%
2021/12/06	0	0.00	21	25.28	25.45	-21	33,351	-0.06%
2021/12/03	0	0.00	1	25.20	25.20	-1	33,150	0.00%
2021/12/02	0	0.00	10	24.75	25.00	-10	32,490	-0.03%
2021/11/30	2	24.20	5	24.40	24.40	-3	31,777	-0.01%
2021/11/29	6.5	24.25	0	0.00	24.30	6.5	31,012	0.02%
2021/11/25	2	24.90	0	0.00	24.95	2	31,206	0.01%
2021/11/24	0	0.00	28	24.84	24.80	-28	31,106	-0.09%
2021/11/23	0	0.00	1	24.40	24.50	-1	31,063	0.00%
2021/11/22	2	24.30	11	24.44	24.40	-9	31,119	-0.03%
2021/11/19	10.1	24.35	0	0.00	24.25	10.1	31,263	0.03%
2021/11/18	2	24.53	12	24.84	24.75	-10	31,198	-0.03%
2021/11/17	0	0.00	6	24.31	24.45	-6	31,080	-0.02%
2021/11/16	0	0.00	10	23.95	24.05	-10	30,878	-0.03%
2021/11/15	1	23.90	1	23.90	24.00	0	31,057	0.00%
2021/11/12	6	23.63	0	0.00	23.70	6	30,892	0.02%
2021/11/09	1	23.50	5	23.45	23.55	-4	33,086	-0.01%
2021/11/08	1	23.25	0	0.00	23.40	1	33,500	0.00%
2021/11/05	1	23.15	0	0.00	23.20	1	33,717	0.00%
2021/11/04	0	0.00	3	23.42	23.25	-3	33,798	-0.01%
2021/11/01	0	0.00	45.2	23.05	23.05	-45.2	34,278	-0.13%
2021/10/29	0	0.00	1	23.15	23.20	-1	34,215	0.00%
2021/10/27	1.1	23.40	3	23.35	23.40	-1.9	34,355	-0.01%
2021/10/26	0	0.00	1	23.60	23.55	-1	34,437	0.00%
2021/10/25	1	23.55	0	0.00	23.55	1	34,263	0.00%
2021/10/22	0	0.00	10	23.35	23.55	-10	34,316	-0.03%
2021/10/21	0	0.00	1	23.30	23.40	-1	33,922	0.00%
2021/10/20	6	23.04	0	0.00	23.00	6	33,272	0.02%
2021/10/19	0	0.00	4	23.10	23.00	-4	33,057	-0.01%
2021/10/18	5	23.15	1	23.05	23.05	4	32,921	0.01%
2021/10/15	0	0.00	1	23.00	23.00	-1	32,613	0.00%
2021/10/13	1	22.85	0	0.00	22.85	1	32,941	0.00%
2021/10/12	1	22.70	10	22.70	22.90	-9	33,807	-0.03%
2021/10/05	2	22.35	10	22.25	22.45	-8	33,576	-0.02%
2021/10/01	5	22.55	0	0.00	22.50	5	33,881	0.01%
2021/09/29	10	22.65	12	22.55	22.75	-2	33,470	-0.01%
2021/09/24	0	0.00	30	22.85	22.80	-30	33,140	-0.09%
2021/09/22	8	22.56	3	22.65	22.60	5	32,828	0.02%
2021/09/17	0	0.00	2	23.30	23.00	-2	32,216	-0.01%
2021/09/16	0	0.00	14	23.21	23.40	-14	31,654	-0.04%
2021/09/15	0	0.00	1	23.00	23.00	-1	30,744	0.00%
2021/09/14	0	0.00	5	23.00	23.00	-5	30,609	-0.02%
2021/09/10	0	0.00	30	22.95	22.95	-30	30,734	-0.10%
2021/09/06	11	22.75	0	0.00	22.85	11	31,468	0.03%
2021/09/03	0	0.00	2	22.75	22.85	-2	31,466	-0.01%
2021/09/01	0	0.00	1	23.00	23.00	-1	31,489	0.00%
2021/08/30	11	22.80	7	22.81	22.90	4	30,826	0.01%
2021/08/27	5	22.62	3	22.63	22.75	2	30,851	0.01%
2021/08/25	1	22.15	5	22.19	22.30	-4	30,608	-0.01%
2021/08/24	3	21.95	1	21.90	22.00	2	30,324	0.01%
2021/08/23	17	21.43	13.7	21.41	21.45	3.3	30,290	0.01%
2021/08/20	4	21.15	45	21.11	21.15	-41	30,598	-0.13%
2021/08/19	1	21.30	0	0.00	21.35	1	31,913	0.00%
2021/08/18	7	21.60	0	0.00	21.60	7	31,640	0.02%
2021/08/17	7	21.44	2	21.40	21.60	5	32,363	0.02%
2021/08/16	7	21.36	1	21.35	21.40	6	32,290	0.02%
2021/08/13	16	22.82	17	22.89	22.80	-1	32,099	0.00%
2021/08/12	1	22.90	0	0.00	22.90	1	31,613	0.00%
2021/08/11	1	22.95	44	23.00	23.00	-43	31,314	-0.14%
2021/08/10	4	23.03	0	0.00	23.00	4	31,564	0.01%
2021/08/06	20	23.05	1	23.10	23.10	19	32,486	0.06%
2021/08/02	0	0.00	15.4	22.94	23.10	-15.4	38,154	-0.04%
2021/07/29	25	22.75	20	22.80	22.80	5	38,669	0.01%
2021/07/28	0	0.00	80	22.70	22.75	-80	39,014	-0.21%
2021/07/27	0	0.00	20	22.83	22.85	-20	39,561	-0.05%
2021/07/26	1	22.90	3	22.80	22.90	-2	40,148	0.00%
2021/07/22	11	22.85	0	0.00	22.85	11	40,669	0.03%
2021/07/21	7	22.63	1	22.70	22.70	6	41,004	0.01%
2021/07/20	11	22.72	0	0.00	22.65	11	41,527	0.03%
2021/07/19	16	22.92	0	0.00	23.00	16	41,459	0.04%
2021/07/16	45	22.95	2	23.00	23.05	43	41,699	0.10%
2021/07/15	40	22.74	0	0.00	22.75	40	41,161	0.10%
2021/07/14	10	22.75	3	22.65	22.70	7	41,478	0.02%
2021/07/13	0	0.00	23.5	22.70	22.70	-23.5	42,089	-0.06%
2021/07/12	35	22.81	0	0.00	22.65	35	41,905	0.08%
2021/07/09	17	22.61	0	0.00	22.70	17	41,888	0.04%
2021/07/08	4	22.84	0	0.00	22.85	4	41,757	0.01%
2021/07/07	1	22.65	1	22.60	22.65	0	41,843	0.00%
2021/07/06	0	0.00	1	22.60	22.60	-1	41,746	0.00%
2021/07/05	11	22.50	0	0.00	22.50	11	41,750	0.03%
2021/07/02	1	22.40	2	22.50	22.40	-1	41,755	0.00%
2021/07/01	36.2	22.54	0	0.00	22.55	36.2	41,913	0.09%
2021/06/29	1	22.55	0	0.00	22.60	1	41,824	0.00%
2021/06/28	0	0.00	0.2	22.60	22.65	-0.2	42,026	0.00%
2021/06/25	0.2	22.65	4	22.71	22.75	-3.8	42,487	-0.01%
2021/06/24	0	0.00	1	22.55	22.55	-1	42,451	0.00%
2021/06/23	6	22.30	0.6	22.45	22.55	5.4	42,846	0.01%
2021/06/22	5	22.30	0	0.00	22.30	5	43,399	0.01%
2021/06/21	0	0.00	10	22.15	22.25	-10	43,413	-0.02%
2021/06/18	6	22.15	0	0.00	22.15	6	43,304	0.01%
2021/06/17	5	22.20	0	0.00	22.30	5	42,894	0.01%
2021/06/16	3.2	22.24	15	22.25	22.40	-11.8	43,429	-0.03%
2021/06/15	0	0.00	3	22.35	22.40	-3	43,528	-0.01%
2021/06/09	1	22.45	1	22.40	22.45	0	45,733	0.00%
2021/06/08	9	22.48	0	0.00	22.55	9	46,197	0.02%
2021/06/07	8	22.43	1	22.55	22.55	7	47,083	0.01%
2021/06/04	7.2	22.60	10	22.50	22.75	-2.8	47,616	-0.01%
2021/06/03	1	22.80	2	22.85	22.90	-1	48,813	0.00%
2021/06/02	21	22.82	3	22.90	22.95	18	49,204	0.04%
2021/06/01	0.1	22.95	0	0.00	23.00	0.1	49,151	0.00%
2021/05/31	2.1	22.90	1	23.10	23.05	1.1	49,478	0.00%
2021/05/28	0	0.00	18	22.97	23.00	-18	49,540	-0.04%
2021/05/27	11	22.44	3	22.48	22.40	8	49,248	0.02%
2021/05/25	5	22.95	9	23.02	22.85	-4	49,644	-0.01%
2021/05/24	5	22.33	0	0.00	22.50	5	49,453	0.01%
2021/05/21	0	0.00	8	23.03	22.60	-8	49,918	-0.02%
2021/05/19	2	22.28	0	0.00	22.25	2	49,423	0.00%
2021/05/18	25	22.18	14	22.38	22.50	11	50,016	0.02%
2021/05/17	3	21.32	17	21.69	21.55	-14	50,600	-0.03%
2021/05/14	32	21.95	5	21.90	22.00	27	49,939	0.05%
2021/05/13	22	22.09	111	22.28	22.05	-89	49,359	-0.18%	大賣/
2021/05/12	8	22.80	125.1	22.95	22.35	-117.1	48,528	-0.24%	大賣/鉅額交易
2021/05/11	31	23.82	4	23.74	23.65	27	46,106	0.06%
2021/05/10	13	23.35	10	23.70	23.95	3	44,550	0.01%
2021/05/07	6	23.03	9.5	23.05	23.10	-3.5	43,845	-0.01%
2021/05/06	0	0.00	29.1	22.93	23.00	-29.1	43,925	-0.07%
2021/05/05	10	22.38	1	22.60	22.50	9	43,415	0.02%
2021/05/04	6	22.45	15	22.29	22.35	-9	43,236	-0.02%
2021/05/03	29	22.66	0	0.00	22.75	29	42,924	0.07%
2021/04/29	5	22.88	1	23.10	22.80	4	42,522	0.01%
2021/04/28	3	23.15	3	23.18	23.25	0	42,261	0.00%
2021/04/27	6.2	23.10	11	23.10	23.15	-4.8	42,522	-0.01%
2021/04/26	9.2	22.93	1	23.10	23.10	8.2	42,262	0.02%
2021/04/23	0.5	22.75	2	22.80	22.80	-1.5	41,851	0.00%
2021/04/22	7	23.00	4	22.95	22.90	3	41,835	0.01%
2021/04/21	0	0.00	11	22.90	22.90	-11	41,544	-0.03%
2021/04/20	3.1	22.89	7.7	22.85	22.90	-4.6	41,334	-0.01%
2021/04/19	11.5	22.41	4	22.71	22.80	7.5	40,921	0.02%
2021/04/16	8	22.24	10	22.20	22.25	-2	40,432	0.00%
2021/04/15	11.2	22.19	21	22.15	22.25	-9.8	41,015	-0.02%
2021/04/14	1.2	21.95	2	22.00	22.10	-0.8	41,089	0.00%
2021/04/13	0	0.00	4	22.03	22.10	-4	41,035	-0.01%
2021/04/12	0	0.00	2	21.83	21.90	-2	40,770	0.00%
2021/04/09	5.1	21.80	95	21.60	21.60	-89.9	40,814	-0.22%
2021/04/08	2	21.83	51	21.80	21.80	-49	40,811	-0.12%
2021/04/07	0	0.00	11	21.95	22.00	-11	41,304	-0.03%
2021/04/06	0	0.00	2	21.88	21.95	-2	41,296	0.00%
2021/04/01	13	21.95	20	21.90	21.85	-7	41,300	-0.02%
2021/03/31	55	22.00	1	21.95	22.10	54	41,073	0.13%
2021/03/30	0.7	21.90	11.1	21.90	22.00	-10.4	40,744	-0.03%
2021/03/29	0.3	21.90	6	21.94	22.00	-5.7	40,197	-0.01%
2021/03/26	10.4	21.80	14.3	21.81	21.90	-3.9	39,885	-0.01%
2021/03/25	0.1	21.75	11	21.79	21.80	-10.9	39,408	-0.03%
2021/03/24	2	21.53	1.6	21.42	21.50	0.4	38,917	0.00%
2021/03/22	0	0.00	15	21.36	21.35	-15	38,694	-0.04%
2021/03/19	19	21.25	0	0.00	21.30	19	38,735	0.05%
2021/03/18	3	21.53	0	0.00	21.55	3	38,061	0.01%
2021/03/17	0	0.00	2	21.70	21.60	-2	38,085	-0.01%
2021/03/16	25	21.65	10	21.75	21.80	15	37,645	0.04%
2021/03/15	1	21.75	6	21.63	21.75	-5	37,129	-0.01%
2021/03/12	0	0.00	4	21.15	21.35	-4	36,563	-0.01%
2021/03/11	23	21.33	9	21.37	21.10	14	36,121	0.04%
2021/03/10	11	21.15	8	21.13	21.20	3	35,463	0.01%
2021/03/09	21	20.95	9	20.99	21.10	12	34,914	0.03%
2021/03/08	1	20.55	4	20.58	20.60	-3	33,545	-0.01%
2021/03/05	11	20.35	0	0.00	20.30	11	33,395	0.03%
2021/03/03	10.1	20.45	5	20.45	20.40	5.1	34,249	0.01%
2021/03/02	7	20.34	4	20.38	20.20	3	33,925	0.01%
2021/02/26	8.1	20.25	0	0.00	20.00	8.1	33,617	0.02%
2021/02/25	1	20.80	110.6	20.89	20.90	-109.6	32,253	-0.34%	大賣/鉅額交易
2021/02/24	101	20.85	39	20.81	20.75	62	31,830	0.19%	大買/
2021/02/23	1.1	20.46	1	20.60	20.70	0.1	31,373	0.00%
2021/02/22	2	20.35	6	20.32	20.40	-4	30,959	-0.01%
2021/02/19	2	20.15	23	20.05	20.20	-21	31,135	-0.07%
2021/02/18	0	0.00	8	20.06	20.00	-8	31,137	-0.03%
2021/02/17	1	19.90	11.1	19.89	19.90	-10.1	30,944	-0.03%
2021/02/05	1	19.20	401	19.37	19.40	-400	30,141	-1.33%	大賣/鉅額交易
2021/02/02	4	19.23	1	19.30	19.25	3	33,079	0.01%
2021/01/29	18.1	19.08	0	0.00	19.00	18.1	33,638	0.05%
2021/01/28	3	19.20	0	0.00	19.20	3	32,977	0.01%
2021/01/26	1	19.40	0	0.00	19.30	1	32,430	0.00%
2021/01/25	0	0.00	13	19.59	19.60	-13	32,270	-0.04%
2021/01/22	2.1	19.23	0	0.00	19.20	2.1	32,136	0.01%
2021/01/21	10	19.28	0	0.00	19.25	10	32,122	0.03%
2021/01/20	19	19.26	2	19.15	19.20	17	32,124	0.05%
2021/01/18	7	19.56	10	19.65	19.70	-3	31,544	-0.01%
2021/01/15	7	19.76	1	19.75	19.70	6	31,287	0.02%
2021/01/14	3	19.80	10	19.90	19.85	-7	31,330	-0.02%
2021/01/13	0	0.00	1	19.75	19.85	-1	31,188	0.00%
2021/01/12	1	19.75	6	19.74	19.70	-5	31,252	-0.02%
2021/01/11	10	19.95	6	19.99	19.95	4	31,210	0.01%
2021/01/08	411.4	19.90	66	19.86	20.00	345.4	31,051	1.11%	大買/鉅額交易
2021/01/07	0	0.00	16	19.74	19.80	-16	30,622	-0.05%
2021/01/06	3	19.55	4	19.50	19.55	-1	30,449	0.00%
2021/01/05	0	0.00	1	19.60	19.60	-1	30,558	0.00%
2021/01/04	4	19.59	11	19.60	19.55	-7	30,587	-0.02%
2020/12/31	15	19.69	3	19.72	19.70	12	30,360	0.04%
2020/12/30	0	0.00	11	19.59	19.75	-11	30,292	-0.04%
2020/12/29	16	19.25	2	19.33	19.25	14	29,755	0.05%
2020/12/28	2	19.23	0	0.00	19.20	2	29,784	0.01%
2020/12/25	1	19.20	20	19.25	19.30	-19	29,938	-0.06%
2020/12/24	3	19.17	1	19.25	19.25	2	30,275	0.01%
2020/12/23	1	19.20	1	19.20	19.20	0	30,566	0.00%
2020/12/22	2	19.35	12	19.35	19.30	-10	31,699	-0.03%
2020/12/21	0.1	19.30	0	0.00	19.40	0.1	32,751	0.00%
2020/12/18	10	19.35	7	19.32	19.30	3	33,394	0.01%
2020/12/17	2	19.40	0	0.00	19.35	2	33,833	0.01%
2020/12/16	1	19.50	3	19.53	19.55	-2	33,934	-0.01%
2020/12/15	17.1	19.30	0	0.00	19.30	17.1	34,296	0.05%
2020/12/14	11	19.45	1	19.45	19.40	10	34,281	0.03%
2020/12/11	12	19.50	16	19.48	19.55	-4	34,187	-0.01%
2020/12/10	1	19.25	0	0.00	19.30	1	33,886	0.00%
2020/12/09	8	19.21	1	19.20	19.20	7	33,802	0.02%
2020/12/08	22.3	19.23	1	19.20	19.35	21.3	33,789	0.06%
2020/12/07	2	19.53	1.7	19.55	19.55	0.3	33,476	0.00%
2020/12/04	1.2	19.50	0	0.00	19.60	1.2	33,511	0.00%
2020/12/03	5	19.42	0	0.00	19.50	5	33,453	0.01%
2020/12/02	12	19.34	5.3	19.42	19.50	6.7	33,587	0.02%
2020/12/01	2	19.25	0	0.00	19.40	2	33,717	0.01%
2020/11/30	71	19.41	0	0.00	19.15	71	33,781	0.21%
2020/11/27	0	19.70	0	0.00	19.75	0	33,163	0.00%
2020/11/25	0	0.00	8	19.70	19.70	-8	33,775	-0.02%
2020/11/24	4	19.58	9	19.59	19.55	-5	33,792	-0.01%
2020/11/23	4	19.60	12	19.57	19.65	-8	33,947	-0.02%
2020/11/20	1	19.45	1	19.65	19.55	0	33,918	0.00%
2020/11/19	4.1	19.78	1.2	19.78	19.60	2.9	33,983	0.01%
2020/11/18	0	0.00	21.4	19.97	20.00	-21.4	33,763	-0.06%
2020/11/17	3.5	19.82	5	19.85	19.90	-1.5	33,440	0.00%
2020/11/16	1	19.80	24	19.83	19.85	-23	33,694	-0.07%
2020/11/13	0	0.00	17	19.58	19.60	-17	33,186	-0.05%
2020/11/12	0	0.00	22	19.58	19.60	-22	33,088	-0.07%
2020/11/11	4	19.53	23	19.62	19.80	-19	32,671	-0.06%
2020/11/10	2.5	19.10	20	19.13	19.10	-17.5	31,294	-0.06%
2020/11/09	0	0.00	1	18.85	18.65	-1	30,155	0.00%
2020/11/06	0	0.00	3.9	18.43	18.65	-3.9	29,811	-0.01%
2020/11/05	0	0.00	11	18.30	18.30	-11	29,735	-0.04%
2020/11/03	0	0.00	1	18.20	18.25	-1	30,115	0.00%
2020/11/02	0	0.00	5	18.15	18.15	-5	30,207	-0.02%
2020/10/30	2	17.98	0	0.00	18.05	2	30,224	0.01%
2020/10/29	5	18.00	0	0.00	17.95	5	29,932	0.02%
2020/10/28	6	18.05	0	0.00	18.15	6	29,950	0.02%
2020/10/26	1	18.30	2	18.25	18.35	-1	30,153	0.00%
2020/10/22	3	18.10	1	18.10	18.25	2	30,656	0.01%
2020/10/21	2	18.05	1	18.10	18.00	1	30,911	0.00%
2020/10/20	2	17.95	0	0.00	18.00	2	31,106	0.01%
2020/10/19	1	18.00	0	0.00	18.00	1	31,061	0.00%
2020/10/16	1	17.95	0	0.00	17.90	1	31,649	0.00%
2020/10/15	3	17.98	1	18.00	17.95	2	31,935	0.01%
2020/10/14	6	18.05	0	0.00	18.10	6	31,724	0.02%
2020/10/13	2	18.03	0	0.00	18.05	2	31,850	0.01%
2020/10/12	7	18.16	1	18.15	18.15	6	32,076	0.02%
2020/10/08	1	18.25	0	0.00	18.35	1	32,502	0.00%
2020/10/07	10	18.30	0	0.00	18.25	10	33,018	0.03%
2020/10/06	1	18.30	0	0.00	18.45	1	33,938	0.00%
2020/10/05	6	18.27	0	0.00	18.15	6	35,125	0.02%
2020/09/30	1	18.35	0	0.00	18.40	1	35,708	0.00%
2020/09/29	10	18.15	4	18.23	18.30	6	35,989	0.02%
2020/09/28	13	17.92	1	17.80	18.05	12	36,307	0.03%
2020/09/25	50	17.72	2	17.73	17.60	48	36,580	0.13%
2020/09/24	78	17.83	20	17.78	17.60	58	35,900	0.16%
2020/09/23	38	18.08	0	0.00	18.00	38	35,340	0.11%
2020/09/22	16	18.28	0	0.00	18.20	16	34,880	0.05%
2020/09/21	11	18.50	0	0.00	18.50	11	34,369	0.03%
2020/09/18	19	18.65	0	0.00	18.60	19	34,323	0.06%
2020/09/17	3	18.75	0	0.00	18.70	3	34,037	0.01%
2020/09/14	20	18.78	0	0.00	18.80	20	34,829	0.06%
2020/09/11	16	18.77	0	0.00	18.85	16	34,980	0.05%
2020/09/10	5	18.75	1	18.80	18.90	4	35,114	0.01%
2020/09/09	1	18.85	0	0.00	18.80	1	35,318	0.00%
2020/09/08	2	18.83	0	0.00	18.90	2	35,508	0.01%
2020/09/07	7	18.81	0.1	18.95	18.85	6.9	35,874	0.02%
2020/09/04	21	18.67	2	18.75	18.80	19	36,107	0.05%
2020/09/03	6	18.76	0	0.00	18.85	6	35,911	0.02%
2020/09/02	3	18.72	50.4	18.75	18.70	-47.4	35,754	-0.13%
2020/09/01	2	18.93	2	18.93	18.90	0	35,252	0.00%
2020/08/31	3	19.02	0	0.00	18.95	3	34,963	0.01%
2020/08/28	11	19.00	0	0.00	19.00	11	34,821	0.03%
2020/08/27	14	19.03	0	0.00	19.00	14	35,174	0.04%
2020/08/26	2	19.05	0	0.00	19.20	2	35,208	0.01%
2020/08/25	14	19.09	10	19.05	19.10	4	35,375	0.01%
2020/08/24	1	19.05	0	0.00	19.05	1	37,240	0.00%
2020/08/21	1	19.05	0	0.00	19.20	1	37,597	0.00%
2020/08/20	12	19.03	2	19.00	19.00	10	37,561	0.03%
2020/08/19	1	19.45	0	0.00	19.40	1	36,998	0.00%
2020/08/18	4	19.44	0	0.00	19.40	4	36,721	0.01%
2020/08/17	10	19.40	8	19.41	19.50	2	36,793	0.01%
2020/08/14	5	19.40	0	0.00	19.35	5	36,930	0.01%
2020/08/13	15	19.40	0	0.00	19.50	15	37,035	0.04%
2020/08/11	1	19.50	0	0.00	19.40	1	37,427	0.00%
2020/08/10	6	19.45	0.4	19.50	19.40	5.6	37,497	0.01%
2020/08/07	5	19.35	0	0.00	19.35	5	37,567	0.01%
2020/08/06	12	19.44	0	0.00	19.40	12	37,582	0.03%
2020/08/05	3	19.35	0	0.00	19.30	3	38,122	0.01%
2020/08/03	1	19.35	0	0.00	19.30	1	38,321	0.00%
2020/07/31	10	19.53	0	0.00	19.40	10	38,313	0.03%
2020/07/29	13	19.47	2	19.55	19.50	11	38,150	0.03%
2020/07/28	104	19.32	0.8	19.40	19.35	103.2	38,620	0.27%	大買/鉅額交易
2020/07/27	2	19.58	1	19.35	19.35	1	39,135	0.00%
2020/07/24	7	19.60	11	19.55	19.50	-4	39,242	-0.01%
2020/07/23	18.2	19.70	14	19.70	19.75	4.2	39,366	0.01%
2020/07/22	14.2	19.73	0	0.00	19.80	14.2	39,850	0.04%
2020/07/21	15	19.87	9	19.85	19.80	6	39,576	0.02%
2020/07/20	6	19.90	0	0.00	19.85	6	39,607	0.02%
2020/07/17	7	19.85	0	0.00	19.90	7	40,237	0.02%
2020/07/16	6	19.85	0	0.00	19.85	6	40,922	0.01%
2020/07/15	3	19.92	0	0.00	19.90	3	40,646	0.01%
2020/07/14	7	19.96	5	19.95	19.95	2	40,486	0.00%
2020/07/13	4	20.10	20	20.13	20.10	-16	40,670	-0.04%
2020/07/10	62	20.99	13	20.92	20.90	49	40,629	0.12%
2020/07/09	9	21.15	51	21.16	21.15	-42	40,292	-0.10%
2020/07/08	1	21.10	3	21.15	21.15	-2	40,156	0.00%
2020/07/07	0	0.00	10	21.08	21.20	-10	40,241	-0.02%
2020/07/06	0	0.00	20	21.05	21.05	-20	40,072	-0.05%
2020/07/02	5	20.55	0	0.00	20.50	5	39,906	0.01%
2020/07/01	0	0.00	1	20.40	20.50	-1	40,075	0.00%
2020/06/24	8	20.31	0	0.00	20.25	8	41,200	0.02%
2020/06/22	10	20.25	7	20.18	20.30	3	42,669	0.01%
2020/06/19	20	20.29	0	0.00	20.10	20	43,720	0.05%
2020/06/18	1	20.30	0	0.00	20.30	1	43,953	0.00%
2020/06/16	10	20.30	0	0.00	20.35	10	46,903	0.02%
2020/06/15	12	20.20	0	0.00	20.10	12	48,350	0.02%
2020/06/12	14	20.11	2	20.10	20.20	12	49,216	0.02%
2020/06/11	10	20.75	11.7	20.88	20.65	-1.7	50,336	0.00%
2020/06/10	14	21.03	8	21.09	21.10	6	51,195	0.01%
2020/06/09	10	21.00	14	21.04	21.05	-4	53,643	-0.01%
2020/06/08	10	20.85	0	0.00	21.00	10	54,674	0.02%
2020/06/03	0	0.00	21	20.75	20.75	-21	57,457	-0.04%
2020/06/02	0	0.00	2	20.23	20.30	-2	57,439	0.00%
2020/06/01	0	0.00	4	20.13	20.05	-4	57,450	-0.01%
2020/05/29	18	19.69	0.8	20.00	19.95	17.2	57,494	0.03%
2020/05/28	4	19.93	5	19.90	19.85	-1	55,907	0.00%
2020/05/27	5	20.05	23	20.00	20.10	-18	56,210	-0.03%
2020/05/26	1	19.90	5	19.90	19.95	-4	56,541	-0.01%
2020/05/22	11	19.60	0	0.00	19.55	11	56,938	0.02%
2020/05/21	10	19.75	7	19.85	19.80	3	56,923	0.01%
2020/05/20	1	19.80	0	0.00	19.85	1	56,828	0.00%
2020/05/19	1	19.80	101.9	19.80	19.85	-100.9	57,037	-0.18%	大賣/
2020/05/18	1	19.55	0	0.00	19.50	1	57,028	0.00%
2020/05/15	9	19.59	0	0.00	19.60	9	57,006	0.02%
2020/05/14	20	19.57	0	0.00	19.55	20	57,148	0.03%
2020/05/13	28	19.66	0	0.00	19.80	28	56,821	0.05%
2020/05/12	106	19.60	0	0.00	19.65	106	56,806	0.19%	大買/鉅額交易
2020/05/11	1	20.10	0	0.00	20.00	1	56,510	0.00%
2020/05/08	0	0.00	21.9	19.87	19.80	-21.9	56,336	-0.04%
2020/05/06	0	0.00	10	19.50	19.55	-10	56,584	-0.02%
2020/05/04	29	19.41	0	0.00	19.50	29	56,571	0.05%
2020/04/30	3	20.13	53	20.10	20.00	-50	56,460	-0.09%
2020/04/29	5	19.83	8	19.68	19.70	-3	56,001	-0.01%
2020/04/28	6	19.23	121	19.42	19.50	-115	56,031	-0.21%	大賣/鉅額交易
2020/04/27	2	18.90	3	18.88	19.05	-1	57,103	0.00%
2020/04/24	2	18.58	20	18.65	18.60	-18	56,791	-0.03%
2020/04/22	150	18.47	1	18.25	18.50	149	56,084	0.27%	大買/鉅額交易
2020/04/21	50	18.93	1	18.75	18.70	49	55,653	0.09%
2020/04/20	37	19.41	25	19.50	19.30	12	54,957	0.02%
2020/04/17	23	19.71	7	19.75	19.60	16	54,808	0.03%
2020/04/16	79	19.51	0	0.00	19.50	79	54,484	0.14%
2020/04/15	15	19.88	3	20.03	19.90	12	53,928	0.02%
2020/04/14	29	19.62	37	19.38	19.65	-8	53,168	-0.02%
2020/04/13	5	18.85	1	18.95	18.80	4	52,397	0.01%
2020/04/10	57	18.51	0	0.00	18.65	57	51,908	0.11%
2020/04/09	1	18.05	1	18.05	18.05	0	51,292	0.00%
2020/04/08	5	18.00	0	0.00	17.95	5	50,814	0.01%
2020/04/07	12	17.90	0	0.00	17.90	12	50,406	0.02%
2020/04/06	6	17.76	0	0.00	17.85	6	50,107	0.01%
2020/04/01	1	17.80	10	17.70	17.75	-9	49,449	-0.02%
2020/03/31	1	18.05	1	18.05	17.90	0	49,090	0.00%
2020/03/30	3	17.60	133	17.60	17.90	-130	48,326	-0.27%	大賣/鉅額交易
2020/03/27	18	17.81	8.1	17.82	17.90	9.9	47,734	0.02%
2020/03/26	11	17.33	31	17.26	17.30	-20	46,872	-0.04%
2020/03/25	11	17.47	11	17.68	17.50	0	46,742	0.00%
2020/03/24	13	16.82	1	16.70	16.60	12	45,846	0.03%
2020/03/23	68	16.28	0	0.00	16.15	68	45,074	0.15%
2020/03/20	15	17.11	3	17.15	17.10	12	43,907	0.03%
2020/03/19	40	16.75	39	17.14	16.30	1	42,276	0.00%
2020/03/18	33	18.05	9	18.06	17.95	24	41,243	0.06%
2020/03/17	16	18.53	0	0.00	18.35	16	40,340	0.04%
2020/03/16	29	19.17	4	19.40	19.05	25	38,936	0.06%
2020/03/13	168	18.89	0	0.00	19.65	168	37,786	0.44%	大買/鉅額交易
2020/03/12	39.3	20.65	0	0.00	20.50	39.3	35,232	0.11%
2020/03/11	36	21.41	6	21.40	21.35	30	34,135	0.09%
2020/03/10	15	21.51	0	0.00	21.55	15	33,181	0.05%
2020/03/09	21	21.91	9	21.90	21.80	12	32,323	0.04%
2020/03/04	2	22.50	0	0.00	22.55	2	30,859	0.01%
2020/03/03	1	22.35	5	22.50	22.55	-4	30,623	-0.01%
2020/03/02	3	22.13	53	22.11	22.25	-50	30,120	-0.17%
2020/02/27	2	22.65	10	22.70	22.70	-8	30,315	-0.03%
2020/02/26	7	22.62	15	22.60	22.80	-8	29,971	-0.03%
2020/02/25	2	22.75	1	22.80	22.80	1	29,697	0.00%
2020/02/24	6	22.76	15	22.95	22.85	-9	29,878	-0.03%
2020/02/21	0	0.00	5	23.30	23.20	-5	29,917	-0.02%
2020/02/20	2	23.40	11	23.45	23.45	-9	29,837	-0.03%
2020/02/19	1	23.25	7	23.29	23.30	-6	29,646	-0.02%
2020/02/18	1	23.10	2	23.00	23.10	-1	29,619	0.00%
2020/02/17	1	22.70	0	0.00	22.95	1	29,671	0.00%
2020/02/13	3	22.80	0	0.00	22.80	3	30,859	0.01%
2020/02/12	0	0.00	1	22.75	22.65	-1	31,125	0.00%
2020/02/10	0	0.00	1	22.45	22.50	-1	31,077	0.00%
2020/02/07	1	22.40	7	22.37	22.50	-6	31,568	-0.02%
2020/02/06	1	22.40	19	22.40	22.50	-18	31,453	-0.06%
2020/02/03	3	21.90	30	21.91	21.95	-27	31,371	-0.09%
2020/01/31	6	22.04	0	0.00	22.05	6	31,208	0.02%
2020/01/30	11	22.40	39	22.10	22.00	-28	30,750	-0.09%
2020/01/20	0	0.00	3	22.83	22.90	-3	29,385	-0.01%
2020/01/16	1	22.50	0	0.00	22.60	1	29,356	0.00%
2020/01/15	0	0.00	1	22.70	22.70	-1	29,348	0.00%
2020/01/14	0	0.00	2	22.55	22.60	-2	29,269	-0.01%
2020/01/10	3	22.25	0	0.00	22.25	3	29,085	0.01%
2020/01/09	1	22.25	0	0.00	22.30	1	29,229	0.00%
2020/01/07	1	22.35	0	0.00	22.35	1	29,051	0.00%
2020/01/03	0	0.00	85.1	22.35	22.45	-85.1	28,991	-0.29%
2019/12/31	0.5	22.35	1	22.45	22.40	-0.5	29,038	0.00%
2019/12/27	10	22.50	0	0.00	22.50	10	28,856	0.03%
2019/12/25	10	22.44	1	22.50	22.45	9	29,121	0.03%
2019/12/24	3	22.45	0	0.00	22.45	3	29,229	0.01%
2019/12/19	8	22.40	0	0.00	22.40	8	29,215	0.03%
2019/12/17	1	22.30	0	0.00	22.40	1	29,345	0.00%
2019/12/16	0	0.00	9	22.50	22.30	-9	29,100	-0.03%
2019/12/13	0	0.00	8	22.44	22.50	-8	29,132	-0.03%
2019/12/12	0	0.00	1	22.20	22.15	-1	28,495	0.00%
2019/12/11	0.5	22.05	1	22.00	22.10	-0.5	28,282	0.00%
2019/12/10	0	0.00	1	21.95	21.95	-1	28,209	0.00%
2019/12/09	1	21.75	1	21.75	21.85	0	28,218	0.00%
2019/12/05	11	21.84	1	22.00	21.70	10	28,490	0.04%
2019/12/03	1	21.70	1	21.75	21.75	0	28,292	0.00%
2019/11/29	1	21.95	0	0.00	21.85	1	28,072	0.00%
2019/11/27	2	22.10	1	22.20	22.25	1	27,753	0.00%
2019/11/25	10	21.93	0	0.00	21.90	10	26,609	0.04%
2019/11/22	5	21.95	0	0.00	22.00	5	26,937	0.02%
2019/11/21	0	0.00	100	22.05	22.00	-100	26,777	-0.37%
2019/11/20	0	0.00	1	22.15	22.15	-1	26,305	0.00%
2019/11/19	1	22.20	0	0.00	22.25	1	26,043	0.00%
2019/11/18	2	22.20	0	0.00	22.25	2	26,049	0.01%
2019/11/14	1	22.20	1	22.10	22.15	0	25,865	0.00%
2019/11/13	0	0.00	2	22.20	22.25	-2	25,955	-0.01%
2019/11/11	17	21.61	1	21.65	21.60	16	24,622	0.06%
2019/11/08	0	0.00	1	21.80	21.85	-1	24,477	0.00%
2019/11/07	0.5	21.65	0	0.00	21.70	0.5	24,669	0.00%
2019/11/06	0	0.00	3	21.73	21.75	-3	24,715	-0.01%
2019/11/05	6	21.45	3	21.50	21.50	3	24,262	0.01%
2019/11/01	1	21.25	0	0.00	21.25	1	24,489	0.00%
2019/10/31	0	0.00	10	21.20	21.20	-10	24,908	-0.04%
2019/10/30	1	21.05	0	0.00	21.10	1	24,686	0.00%
2019/10/29	0	0.00	1	21.10	21.15	-1	25,036	0.00%
2019/10/28	1	21.00	22	21.07	21.10	-21	24,769	-0.08%
2019/10/25	5	20.95	19	21.10	21.05	-14	24,723	-0.06%
2019/10/21	2	20.98	1	21.00	21.00	1	24,214	0.00%
2019/10/18	5	20.90	0	0.00	20.90	5	24,260	0.02%
2019/10/17	50	20.95	15	21.06	21.15	35	24,150	0.14%
2019/10/15	0	0.00	1	20.90	20.90	-1	23,758	0.00%
2019/10/14	0	0.00	1	20.85	20.90	-1	24,159	0.00%
2019/10/09	6	20.70	0	0.00	20.60	6	24,663	0.02%
2019/10/08	1	20.85	0	0.00	20.75	1	25,546	0.00%
2019/10/04	7	20.56	0	0.00	20.60	7	26,141	0.03%
2019/10/03	10	20.59	0	0.00	20.55	10	26,541	0.04%
2019/10/02	5	20.75	0	0.00	20.80	5	26,747	0.02%
2019/10/01	0	0.00	2	20.80	20.85	-2	27,048	-0.01%
2019/09/25	1	20.65	0	0.00	20.65	1	27,559	0.00%
2019/09/24	10	20.70	0	0.00	20.75	10	27,399	0.04%
2019/09/23	1	20.90	0	0.00	20.90	1	27,318	0.00%
2019/09/19	1	21.20	0	0.00	21.25	1	27,069	0.00%
2019/09/18	0	0.00	24	21.23	21.30	-24	27,226	-0.09%
2019/09/16	0	0.00	43	21.03	21.05	-43	27,856	-0.15%
2019/09/12	0	0.00	100	21.05	21.00	-100	28,088	-0.36%
2019/09/11	1	20.85	0	0.00	21.00	1	28,410	0.00%
2019/09/10	2	20.90	10	20.90	20.95	-8	28,358	-0.03%
2019/09/06	0	0.00	1	20.50	20.55	-1	28,532	0.00%
2019/09/03	2	20.20	0	0.00	20.20	2	28,999	0.01%
2019/08/30	0	0.00	11	20.25	20.35	-11	29,782	-0.04%
2019/08/29	2	20.10	0	0.00	20.10	2	29,901	0.01%
2019/08/27	2	20.10	0	0.00	20.05	2	30,411	0.01%
2019/08/26	3	20.20	0	0.00	20.15	3	30,322	0.01%
2019/08/22	1	20.30	0	0.00	20.25	1	30,712	0.00%
2019/08/21	4	20.55	0	0.00	20.30	4	31,456	0.01%
2019/08/20	10	20.45	0	0.00	20.60	10	31,423	0.03%
2019/08/19	1	20.50	0	0.00	20.45	1	31,432	0.00%
2019/08/16	1	20.45	12	20.37	20.50	-11	31,486	-0.03%
2019/08/15	0	0.00	6	20.02	20.05	-6	31,295	-0.02%
2019/08/13	3	20.08	0	0.00	20.00	3	31,757	0.01%
2019/08/12	6	20.40	5	20.30	20.20	1	31,637	0.00%
2019/08/08	16	20.18	0	0.00	20.15	16	31,471	0.05%
2019/08/07	57	20.04	0	0.00	20.05	57	31,689	0.18%
2019/08/06	61	19.84	43	19.85	19.95	18	32,019	0.06%
2019/08/05	3	20.03	0	0.00	20.10	3	31,858	0.01%
2019/08/02	5	20.05	0	0.00	20.05	5	32,159	0.02%
2019/08/01	1	20.20	0	0.00	20.30	1	32,456	0.00%
2019/07/31	10	20.30	0	0.00	20.30	10	32,839	0.03%
2019/07/30	1	20.50	0	0.00	20.50	1	32,580	0.00%
2019/07/29	2	20.50	0	0.00	20.50	2	33,121	0.01%
2019/07/24	10	20.45	0	0.00	20.45	10	35,354	0.03%
2019/07/23	86	20.55	0	0.00	20.50	86	35,852	0.24%
2019/07/22	2	20.50	0	0.00	20.55	2	35,969	0.01%
2019/07/19	6	20.56	0	0.00	20.50	6	35,993	0.02%
2019/07/18	0	0.00	20	20.58	20.60	-20	36,021	-0.06%
2019/07/17	3	20.50	0	0.00	20.60	3	36,136	0.01%
2019/07/16	0	0.00	10	20.50	20.55	-10	36,056	-0.03%
2019/07/15	9	20.62	0	0.00	20.65	9	35,686	0.03%
2019/07/12	4	21.63	0	0.00	21.60	4	35,402	0.01%
2019/07/11	20	21.75	11	21.75	21.75	9	34,856	0.03%
2019/07/09	0	0.00	4	21.78	21.70	-4	34,489	-0.01%
2019/07/05	0	0.00	2	21.68	21.70	-2	33,912	-0.01%
2019/07/04	10	21.55	1	21.60	21.55	9	33,827	0.03%
2019/07/02	0	0.00	5	21.55	21.50	-5	33,679	-0.01%
2019/06/26	0	0.00	1	21.15	21.20	-1	33,292	0.00%
2019/06/25	15	21.10	2	21.10	21.10	13	33,339	0.04%
2019/06/21	10	21.25	8	21.26	21.10	2	32,956	0.01%
2019/06/19	0	0.00	11	21.36	21.50	-11	32,024	-0.03%
2019/06/17	0	0.00	1.5	21.38	21.30	-1.5	31,575	0.00%
2019/06/12	0	0.00	7	21.15	21.10	-7	31,699	-0.02%
2019/06/11	1	21.10	305	21.08	21.10	-304	31,415	-0.97%	大賣/鉅額交易
2019/06/10	0.5	21.30	0	0.00	21.30	0.5	31,246	0.00%
2019/06/06	0	0.00	5	21.00	21.05	-5	30,905	-0.02%
2019/06/05	10	20.90	8	20.93	20.95	2	30,745	0.01%
2019/06/04	203	20.90	1	20.95	20.80	202	30,803	0.66%	大買/鉅額交易
2019/06/03	0	0.00	5	20.85	20.90	-5	30,653	-0.02%
2019/05/31	21	20.92	1	21.00	20.95	20	30,684	0.07%
2019/05/30	5	20.85	2	20.95	20.90	3	30,525	0.01%
2019/05/29	1	20.95	0	0.00	20.85	1	30,603	0.00%
2019/05/28	2	20.90	0	0.00	21.05	2	30,736	0.01%
2019/05/27	0	0.00	1	21.00	20.95	-1	30,128	0.00%
2019/05/23	0	0.00	2	20.90	20.85	-2	30,190	-0.01%
2019/05/22	2	20.95	0	0.00	20.90	2	30,039	0.01%
2019/05/20	0	0.00	10	20.90	20.90	-10	29,570	-0.03%
2019/05/16	0	0.00	9	20.70	20.70	-9	29,265	-0.03%
2019/05/15	3	20.85	0.8	20.90	20.80	2.2	29,001	0.01%
2019/05/14	0	0.00	21	21.00	21.05	-21	28,760	-0.07%
2019/05/13	5	21.05	10	21.05	21.05	-5	28,667	-0.02%
2019/05/09	5	20.90	0.1	20.95	20.85	4.9	28,522	0.02%
2019/05/08	1	21.15	0	0.00	21.10	1	28,103	0.00%
2019/05/07	0	0.00	0.4	21.45	21.45	-0.4	27,915	0.00%
2019/05/06	1.8	21.40	7	21.41	21.45	-5.2	28,031	-0.02%
2019/05/03	3.2	21.80	11	21.90	21.85	-7.8	27,735	-0.03%
2019/05/02	1	21.50	30	21.50	21.50	-29	26,834	-0.11%
2019/04/30	0	0.00	32	21.00	21.15	-32	26,317	-0.12%
2019/04/29	0	0.00	4	20.85	20.90	-4	26,122	-0.02%
2019/04/26	0	0.00	5	20.50	20.45	-5	26,110	-0.02%
2019/04/25	0	0.00	2	20.58	20.60	-2	26,122	-0.01%
2019/04/24	1	20.45	5	20.50	20.50	-4	26,302	-0.02%
2019/04/23	0	0.00	4	20.45	20.45	-4	26,286	-0.02%
2019/04/22	5	20.45	3	20.45	20.45	2	26,317	0.01%
2019/04/19	0	0.00	5	20.30	20.40	-5	26,539	-0.02%
2019/04/18	12	20.30	0	0.00	20.20	12	26,699	0.04%
2019/04/17	3	20.38	0	0.00	20.35	3	26,558	0.01%
2019/04/16	0	0.00	8	20.50	20.45	-8	26,322	-0.03%
2019/04/15	17	20.53	1	20.50	20.40	16	26,435	0.06%
2019/04/12	0	0.00	2	20.65	20.55	-2	26,754	-0.01%
2019/04/11	1.5	20.70	0	0.00	20.70	1.5	26,867	0.01%
2019/04/10	0	0.00	2	20.70	20.55	-2	26,937	-0.01%
2019/04/09	0	0.00	71	20.66	20.75	-71	27,013	-0.26%
2019/04/03	10	20.40	10	20.40	20.35	0	26,705	0.00%
2019/04/01	11	20.39	9	20.35	20.30	2	26,739	0.01%
2019/03/29	11.2	20.45	0	0.00	20.45	11.2	26,136	0.04%
2019/03/28	5	20.45	0	0.00	20.40	5	26,082	0.02%
2019/03/27	31.8	20.49	2	20.55	20.40	29.8	26,159	0.11%
2019/03/26	2	20.60	12	20.60	20.65	-10	26,032	-0.04%
2019/03/25	1	20.65	0	0.00	20.60	1	26,246	0.00%
2019/03/22	0	0.00	10	20.90	20.90	-10	26,262	-0.04%
2019/03/21	0	0.00	13	20.95	21.00	-13	26,561	-0.05%
2019/03/20	2	20.85	1	20.95	20.90	1	26,863	0.00%
2019/03/19	2	20.90	10	20.95	20.90	-8	27,412	-0.03%
2019/03/18	1	20.75	0	0.00	20.85	1	27,481	0.00%
2019/03/15	1	20.60	3	20.65	20.65	-2	27,712	-0.01%
2019/03/14	2	20.55	0	0.00	20.55	2	27,247	0.01%
2019/03/13	21	20.55	0	0.00	20.45	21	27,360	0.08%
2019/03/12	1.8	20.57	0	0.00	20.60	1.8	27,326	0.01%
2019/03/08	8	20.41	0	0.00	20.35	8	27,427	0.03%
2019/03/07	2	20.55	0	0.00	20.60	2	27,577	0.01%
2019/03/06	5	20.60	0	0.00	20.55	5	27,671	0.02%
2019/03/04	2	20.63	3	20.65	20.75	-1	27,585	0.00%
2019/02/27	10	20.85	0	0.00	20.85	10	27,417	0.04%
2019/02/26	0	0.00	1	20.80	20.80	-1	27,282	0.00%
2019/02/25	5	20.75	0	0.00	20.75	5	27,137	0.02%
2019/02/22	0	0.00	12	20.71	20.75	-12	26,958	-0.04%
2019/02/21	0.5	20.75	1	20.55	20.75	-0.5	26,919	0.00%
2019/02/19	1	20.45	0	0.00	20.45	1	27,327	0.00%
2019/02/18	6	20.52	0	0.00	20.45	6	27,517	0.02%
2019/02/15	5.5	20.52	0	0.00	20.45	5.5	27,909	0.02%
2019/02/14	21	20.70	5	20.60	20.60	16	28,469	0.06%
2019/02/13	0	0.00	12	20.50	20.60	-12	28,526	-0.04%
2019/02/12	3	20.25	0	0.00	20.55	3	28,385	0.01%
2019/02/11	14	20.49	1	20.65	20.45	13	27,998	0.05%
2019/01/30	2	20.60	0	0.00	20.70	2	27,590	0.01%
2019/01/28	0	0.00	2	20.60	20.70	-2	27,299	-0.01%
2019/01/25	12	20.61	1	20.60	20.60	11	27,101	0.04%
2019/01/23	0	0.00	2	20.40	20.35	-2	27,098	-0.01%
2019/01/18	10.5	19.96	0	0.00	19.95	10.5	27,051	0.04%
2019/01/17	6.8	20.01	0	0.00	20.00	6.8	27,425	0.02%
2019/01/16	12	19.99	0	0.00	20.05	12	28,259	0.04%
2019/01/15	11	20.15	0	0.00	20.15	11	28,265	0.04%
2019/01/10	5	20.13	0.4	20.25	20.20	4.6	28,063	0.02%
2019/01/08	2	20.00	0	0.00	19.95	2	27,952	0.01%
2019/01/07	3	20.00	9	20.01	20.10	-6	28,441	-0.02%
2019/01/04	15	19.77	0	0.00	19.80	15	29,344	0.05%
2019/01/03	2	20.00	0	0.00	20.00	2	30,352	0.01%
2019/01/02	2	19.90	0	0.00	19.90	2	30,669	0.01%
2018/12/27	0	0.00	12	19.95	19.95	-12	30,893	-0.04%
2018/12/25	7	19.74	0	0.00	19.75	7	31,571	0.02%
2018/12/24	12	19.87	0	0.00	19.85	12	31,770	0.04%
2018/12/22	11	19.94	0	0.00	19.95	11	31,824	0.03%
2018/12/21	1	19.90	0	0.00	19.90	1	32,371	0.00%
2018/12/20	12	19.95	0	0.00	19.95	12	32,619	0.04%
2018/12/18	2	20.10	0	0.00	20.00	2	32,766	0.01%
2018/12/17	2	20.20	3	20.35	20.20	-1	33,529	0.00%
2018/12/14	5	20.15	0	0.00	20.45	5	34,004	0.01%
2018/12/13	12	20.09	0	0.00	20.10	12	33,884	0.04%
2018/12/12	33	19.92	10	19.95	19.90	23	33,804	0.07%
2018/12/11	16	20.00	0	0.00	20.00	16	32,968	0.05%
2018/12/10	10	20.00	0	0.00	20.00	10	32,772	0.03%
2018/12/07	7	20.22	0	0.00	20.20	7	32,513	0.02%
2018/12/06	6	20.29	0	0.00	20.35	6	32,465	0.02%
2018/12/05	3	20.47	1	20.45	20.45	2	32,426	0.01%
2018/12/04	1	20.65	0	0.00	20.65	1	32,496	0.00%
2018/12/03	5	20.80	0	0.00	20.70	5	32,469	0.02%
2018/11/30	5	20.40	0	0.00	20.45	5	32,270	0.02%
2018/11/29	1	20.45	0	0.00	20.40	1	31,986	0.00%
2018/11/26	1	20.65	0	0.00	20.65	1	31,800	0.00%
2018/11/21	0	0.00	0.7	20.90	20.85	-0.7	31,646	0.00%
2018/11/16	0	0.00	5	20.85	21.10	-5	31,257	-0.02%
2018/11/14	13	20.76	0	0.00	20.70	13	30,812	0.04%
2018/11/13	3	20.78	0	0.00	20.90	3	30,538	0.01%
2018/11/07	0	0.00	1.5	21.00	21.00	-1.5	30,638	0.00%
2018/11/05	1	20.50	22.5	20.51	20.75	-21.5	31,357	-0.07%
2018/11/01	0	0.00	1	20.35	20.35	-1	31,652	0.00%
2018/10/31	0	0.00	3	20.25	20.65	-3	32,056	-0.01%
2018/10/29	8	19.86	0.4	19.90	19.80	7.6	32,258	0.02%
2018/10/26	1	19.85	0	0.00	19.90	1	32,467	0.00%
2018/10/25	12	19.92	0	0.00	19.90	12	32,549	0.04%
2018/10/24	28	20.49	0	0.00	20.40	28	32,425	0.09%
2018/10/23	8	20.88	2	20.90	20.95	6	31,694	0.02%
2018/10/22	4	21.05	2	21.10	21.10	2	31,566	0.01%
2018/10/19	19	20.93	0	0.00	21.15	19	32,037	0.06%
2018/10/18	2	21.20	0	0.00	21.15	2	31,970	0.01%
2018/10/17	15	21.20	15	21.20	21.05	0	32,056	0.00%
2018/10/16	1	21.20	45	21.30	21.15	-44	32,242	-0.14%
2018/10/15	20	21.20	0	0.00	21.20	20	32,038	0.06%
2018/10/12	0.7	21.70	0	0.00	21.70	0.7	31,832	0.00%
2018/10/11	7	21.39	0	0.00	21.15	7	30,930	0.02%
2018/10/09	5	22.60	0	0.00	22.75	5	29,737	0.02%
2018/10/08	0	0.00	1	22.50	22.55	-1	29,411	0.00%
2018/10/05	0	0.00	47	22.70	22.70	-47	29,290	-0.16%
2018/10/04	0.3	22.80	3	22.80	22.95	-2.7	29,177	-0.01%
2018/10/02	10.3	22.50	1	22.55	22.60	9.3	29,147	0.03%
2018/10/01	0	0.00	0.2	22.90	22.95	-0.2	29,637	0.00%
2018/09/28	0.5	22.85	2	22.85	23.00	-1.6	30,451	-0.01%
2018/09/27	0	0.00	10.7	22.99	23.00	-10.7	30,471	-0.04%
2018/09/26	6	22.54	0	0.00	22.40	6	30,306	0.02%
2018/09/25	0	0.00	1.4	22.57	22.60	-1.4	31,058	0.00%
2018/09/21	1	22.30	26	22.34	22.45	-25	31,317	-0.08%
2018/09/20	0.3	22.05	51	21.99	22.15	-50.7	31,159	-0.16%
2018/09/19	1	21.55	0	0.00	21.80	1	31,153	0.00%
2018/09/18	0	21.55	0	0.00	21.55	0	31,334	0.00%
2018/09/14	0	0.00	1	21.25	21.40	-1	31,735	0.00%
2018/09/12	30	21.20	0	0.00	21.20	30	31,995	0.09%
2018/09/11	0	0.00	4	21.35	21.45	-4	32,145	-0.01%
2018/09/10	1	21.30	5	21.22	21.30	-4	32,670	-0.01%
2018/09/05	3	21.20	0	0.00	21.20	3	33,573	0.01%
2018/09/04	0	0.00	325	21.39	21.55	-325	33,601	-0.97%	大賣/鉅額交易
2018/09/03	26	21.32	0	0.00	21.35	26	33,598	0.08%
2018/08/29	0.1	21.50	0	0.00	21.55	0.1	33,891	0.00%
2018/08/27	0	0.00	2.3	21.50	21.50	-2.3	34,035	-0.01%
2018/08/23	5	21.40	5	21.54	21.55	0	35,043	0.00%
2018/08/22	0	0.00	2	21.50	21.50	-2	35,855	-0.01%
2018/08/21	0	0.00	10.3	21.40	21.40	-10.3	35,721	-0.03%
2018/08/20	2	21.20	38	21.20	21.30	-36	35,805	-0.10%
2018/08/17	4	21.10	18	21.21	21.15	-14	35,930	-0.04%
2018/08/16	0	0.00	20	21.24	20.95	-20	35,907	-0.06%
2018/08/15	0	0.00	2	21.15	21.30	-2	35,832	-0.01%
2018/08/14	0	0.00	12	21.05	21.20	-12	35,891	-0.03%
2018/08/13	1	21.10	0	0.00	20.80	1	36,053	0.00%
2018/08/10	10	21.23	5	21.20	21.30	5	35,638	0.01%
2018/08/09	11	21.35	0	0.00	21.15	11	35,807	0.03%
2018/08/08	22	21.54	6	21.48	21.40	16	35,680	0.04%
2018/08/07	0	0.00	9	21.49	21.45	-9	35,769	-0.03%
2018/08/03	0	0.00	10	21.15	21.20	-10	36,403	-0.03%
2018/08/02	0	0.00	5	21.00	20.75	-5	36,266	-0.01%
2018/08/01	3	20.80	1	21.00	21.10	2	36,116	0.01%
2018/07/31	16	20.72	0	0.00	20.75	16	35,911	0.04%
2018/07/30	3.2	20.54	0	0.00	20.50	3.2	35,161	0.01%
2018/07/27	2	20.55	1	20.60	20.65	1	35,318	0.00%
2018/07/26	20	20.40	0	0.00	20.55	20	35,521	0.06%
2018/07/25	3	20.53	10	20.55	20.50	-7	35,512	-0.02%
2018/07/24	12	20.45	0	0.00	20.50	12	35,542	0.03%
2018/07/23	12	20.44	0	0.00	20.45	12	35,543	0.03%
2018/07/20	1	20.45	0	0.00	20.50	1	35,461	0.00%
2018/07/19	47	20.64	0	0.00	20.40	47	35,508	0.13%
2018/07/18	0.1	20.60	0	0.00	20.60	0.1	35,237	0.00%
2018/07/17	11	20.50	0	0.00	20.50	11	35,090	0.03%
2018/07/16	2	20.60	0	0.00	20.65	2	35,177	0.01%
2018/07/11	10	20.37	0	0.00	20.45	10	35,729	0.03%
2018/07/09	7.1	20.42	35.1	20.44	20.50	-28	35,451	-0.08%
2018/07/06	34	21.54	0	0.00	21.50	34	34,888	0.10%
2018/07/05	3	21.65	0	0.00	21.70	3	34,150	0.01%
2018/07/04	1	21.60	0	0.00	21.80	1	34,001	0.00%
2018/07/03	0	0.00	200	21.75	21.65	-200	34,097	-0.59%	大賣/鉅額交易
2018/06/29	10	21.85	0	0.00	21.95	10	33,189	0.03%
2018/06/28	2	21.75	0	0.00	21.75	2	32,256	0.01%
2018/06/27	10	21.95	0	0.00	21.90	10	31,673	0.03%
2018/06/26	2.2	21.77	0.2	21.75	21.75	1.9	31,466	0.01%
2018/06/22	0	0.00	17	21.80	21.85	-17	31,675	-0.05%
2018/06/20	0	0.00	10	21.95	21.85	-10	32,358	-0.03%
2018/06/19	5	21.67	0	0.00	21.60	5	32,291	0.02%
2018/06/14	6	21.94	0	0.00	21.90	6	31,544	0.02%
2018/06/13	0.1	22.20	20	22.33	22.35	-20	31,192	-0.06%
2018/06/12	10	22.20	0	0.00	22.10	10	32,170	0.03%
2018/06/08	13	22.34	0	0.00	22.35	13	32,354	0.04%
2018/06/07	0	0.00	10	22.50	22.50	-10	32,491	-0.03%
2018/06/06	0	0.00	15	22.27	22.45	-15	32,693	-0.05%
2018/06/05	7	21.93	0	0.00	22.20	7	32,579	0.02%
2018/06/04	0.1	21.85	1	21.80	21.95	-0.9	32,605	0.00%
2018/06/01	2.6	21.66	0	0.00	21.70	2.6	32,787	0.01%
2018/05/31	0	0.00	4	21.66	21.60	-4	33,175	-0.01%
2018/05/30	6	21.65	3	21.70	21.60	3	32,648	0.01%
2018/05/28	0	0.00	60	22.24	22.20	-60	32,740	-0.18%
2018/05/24	0	0.00	5	22.21	22.15	-5	33,535	-0.01%
2018/05/23	0	0.00	2	22.15	22.15	-2	33,524	-0.01%
2018/05/22	0	0.00	50	22.20	22.15	-50	33,611	-0.15%
2018/05/21	0	0.00	10	22.15	22.15	-10	33,968	-0.03%
2018/05/18	0	0.00	0.4	22.00	22.10	-0.4	34,052	0.00%
2018/05/17	0	0.00	1	22.05	22.05	-1	34,396	0.00%
2018/05/16	0	0.00	102	22.00	22.05	-102	34,495	-0.30%	大賣/鉅額交易
2018/05/14	1	22.05	4	22.11	22.10	-3	36,559	-0.01%
2018/05/11	0	0.00	15	21.82	21.95	-15	36,817	-0.04%
2018/05/07	10	21.08	0	0.00	21.10	10	36,271	0.03%
2018/05/03	1	21.05	5	21.10	21.10	-4	37,037	-0.01%
2018/05/02	10	21.15	0	0.00	21.15	10	37,884	0.03%
2018/04/30	10	21.25	0	0.00	21.25	10	38,526	0.03%
2018/04/27	10	21.20	0	0.00	21.35	10	39,624	0.03%
2018/04/26	1	21.20	0	0.00	21.25	1	39,821	0.00%
2018/04/25	4	21.20	0	0.00	21.40	4	39,885	0.01%
2018/04/24	2.2	21.35	0	0.00	21.30	2.2	40,058	0.01%
2018/04/18	1	21.40	15	21.48	21.50	-14	40,460	-0.03%
2018/04/13	0.2	21.50	4	21.50	21.60	-3.8	41,291	-0.01%
2018/04/10	0	0.00	2	21.10	21.05	-2	42,605	0.00%
2018/04/09	1	20.90	1	21.05	21.00	0	42,693	0.00%
2018/04/03	16	20.88	14	20.89	20.90	2	42,305	0.00%
2018/04/02	2	21.15	0	0.00	21.05	2	42,226	0.00%
2018/03/31	0	0.00	11.8	21.20	21.20	-11.8	42,394	-0.03%
2018/03/30	1	21.05	2	21.20	21.20	-1	42,684	0.00%
2018/03/29	5	20.98	0	0.00	20.90	5	42,855	0.01%
2018/03/27	10	21.10	1	21.20	21.15	9	42,510	0.02%
2018/03/26	5	20.99	403	20.98	21.05	-398	42,362	-0.94%	大賣/鉅額交易
2018/03/23	17	21.04	0	0.00	20.95	17	42,341	0.04%
2018/03/22	1	21.60	0	0.00	21.55	1	41,665	0.00%
2018/03/21	0	0.00	0.3	21.50	21.50	-0.3	41,595	0.00%
2018/03/19	0	0.00	10	21.55	21.60	-10	42,411	-0.02%
2018/03/16	11	21.30	64	21.25	21.30	-53	42,333	-0.13%
2018/03/15	2	21.70	0	0.00	21.60	2	41,350	0.00%
2018/03/14	0	0.00	1	21.90	21.80	-1	41,261	0.00%
2018/03/13	0	0.00	1	21.90	21.90	-1	41,012	0.00%
2018/03/12	0	0.00	1	21.90	21.90	-1	40,888	0.00%
2018/03/08	2	21.58	1	21.55	21.60	1	41,320	0.00%
2018/03/07	8	21.48	0	0.00	21.40	8	41,693	0.02%
2018/03/06	0	0.00	3	21.62	21.70	-3	41,997	-0.01%
2018/03/05	2	21.60	4	21.70	21.50	-2	42,307	0.00%
2018/03/02	40	21.59	10	21.55	21.65	30	41,960	0.07%
2018/03/01	29	21.59	0	0.00	21.50	29	41,744	0.07%
2018/02/26	0	0.00	1	21.45	21.40	-1	40,717	0.00%
2018/02/23	0	0.00	10	21.20	21.25	-10	40,645	-0.02%
2018/02/22	0	0.00	2	21.00	21.20	-2	42,130	0.00%
2018/02/21	0	0.00	25	20.99	21.10	-25	42,643	-0.06%
2018/02/12	34	20.57	0	0.00	20.60	34	42,169	0.08%
2018/02/09	0	0.00	22	20.10	20.35	-22	42,068	-0.05%
2018/02/07	5	20.35	1	20.20	20.35	4	41,165	0.01%
2018/02/06	72	19.91	5	19.80	19.70	67	40,071	0.17%
2018/02/05	37	20.82	10	20.85	20.85	27	38,605	0.07%
2018/02/02	20	21.10	5	21.14	21.30	15	38,047	0.04%
2018/02/01	5	21.30	0	0.00	21.30	5	37,838	0.01%
2018/01/30	60	21.18	0	0.00	21.10	60	37,024	0.16%
2018/01/29	59	21.23	0	0.00	21.20	59	36,554	0.16%
2018/01/25	1	21.20	0	0.00	21.30	1	35,288	0.00%
2018/01/24	32	21.08	0	0.00	21.05	32	34,288	0.09%
2018/01/23	12	21.43	15	21.35	21.30	-3	33,227	-0.01%
2018/01/18	12	21.92	0	0.00	21.90	12	31,753	0.04%
2018/01/16	5	22.10	0	0.00	22.00	5	31,197	0.02%
2018/01/15	10	21.95	12.1	22.10	22.15	-2.1	30,820	-0.01%
2018/01/12	1	21.60	100	21.68	21.75	-99	30,268	-0.33%
2018/01/11	10	21.65	1	21.60	21.70	9	30,007	0.03%
2018/01/10	0	0.00	21	21.65	21.70	-21	29,985	-0.07%
2018/01/09	35	21.33	1	21.40	21.40	34	29,340	0.12%
2018/01/08	7	21.45	34	21.32	21.50	-27	28,915	-0.09%
2018/01/03	0	0.00	3.2	20.55	20.65	-3.2	27,627	-0.01%