第一金 (2892)-土銀-士林券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.40
漲跌
▼0.40
漲幅
-1.44%
成交量
16,500張
產業
上市金融類股
2208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.2	27.80	0	0.00	27.40	0.2	14,495	0.00%
2024/05/10	0.5	27.84	0	0.00	27.90	0.5	14,308	0.00%
2024/05/08	0.7	27.87	0	0.00	28.00	0.7	14,187	0.00%
2024/05/07	1	27.90	0	0.00	27.80	1	14,080	0.01%
2024/05/03	0	0.00	2	27.55	27.40	-2	13,683	-0.01%
2024/04/26	1	26.95	0	0.00	26.95	1	13,225	0.01%
2024/04/25	2	26.90	0	0.00	26.90	2	13,260	0.02%
2024/04/23	1	27.05	0	0.00	27.15	1	13,552	0.01%
2024/04/09	0	0.00	2	27.50	27.55	-2	12,897	-0.02%
2024/03/27	1	27.75	0	0.00	27.70	1	12,472	0.01%
2024/03/21	0	0.00	10	27.50	27.55	-10	12,499	-0.08%
2024/03/11	0	0.00	2	27.10	27.05	-2	11,319	-0.02%
2024/03/06	0	0.00	0.4	27.10	27.10	-0.4	11,411	0.00%
2024/03/04	2	27.03	0	0.00	26.95	2	11,792	0.02%
2024/03/01	1	27.05	0	0.00	27.05	1	11,812	0.01%
2024/02/29	0	0.00	0.3	27.10	27.10	-0.3	11,947	0.00%
2024/02/23	0	0.00	0.6	27.20	27.15	-0.6	11,600	-0.01%
2024/02/21	3	27.15	4.3	27.20	27.20	-1.3	11,862	-0.01%
2024/02/19	0	0.00	28	27.00	27.20	-28	12,068	-0.23%
2024/02/16	0	0.00	2	26.75	26.85	-2	12,124	-0.02%
2024/02/05	3	26.85	0	0.00	26.80	3	11,901	0.03%
2024/01/18	0.3	26.40	0	0.00	26.20	0.3	11,764	0.00%
2024/01/17	1	26.20	0	0.00	26.10	1	11,754	0.01%
2024/01/16	2	26.65	0	0.00	26.50	2	11,459	0.02%
2024/01/15	5	26.95	0	0.00	26.80	5	11,258	0.04%
2024/01/11	0	0.00	1	27.10	27.05	-1	11,438	-0.01%
2024/01/09	0	0.00	0.2	27.25	27.05	-0.2	11,468	0.00%
2024/01/08	5	27.26	0	0.00	27.25	5	11,481	0.04%
2024/01/03	2	26.95	0	0.00	27.00	2	11,752	0.02%
2023/12/21	0.1	26.90	0	0.00	26.80	0.1	12,206	0.00%
2023/12/14	0.1	27.65	0	0.00	27.60	0.1	11,961	0.00%
2023/12/12	0	0.00	36	27.50	27.50	-36	12,137	-0.30%
2023/12/11	0	0.00	1	27.50	27.55	-1	12,210	-0.01%
2023/12/07	0.1	27.50	0	0.00	27.45	0.1	12,328	0.00%
2023/12/04	0	0.00	2	27.35	27.35	-2	12,220	-0.02%
2023/11/29	0.3	27.80	0	0.00	27.50	0.3	11,585	0.00%
2023/11/27	0.2	27.63	0	0.00	27.45	0.2	11,698	0.00%
2023/11/24	0.1	27.60	0	0.00	27.65	0.1	11,623	0.00%
2023/11/22	0.4	27.75	0	0.00	27.70	0.4	11,480	0.00%
2023/11/20	1	27.50	0	0.00	27.45	1	11,446	0.01%
2023/11/16	0	0.00	1	27.30	27.50	-1	11,395	-0.01%
2023/11/15	0.3	27.05	3	27.10	27.15	-2.7	11,271	-0.02%
2023/11/14	1.6	26.94	0	0.00	26.95	1.6	11,277	0.01%
2023/11/13	0.6	26.84	0	0.00	26.90	0.6	11,486	0.01%
2023/11/08	0.2	26.85	0	0.00	26.85	0.2	12,160	0.00%
2023/11/07	0.3	26.80	0	0.00	26.85	0.3	12,848	0.00%
2023/11/06	0.3	26.83	0	0.00	26.90	0.3	13,334	0.00%
2023/11/03	0.2	26.65	0	0.00	26.70	0.2	13,520	0.00%
2023/11/02	7.5	26.45	0	0.00	26.35	7.5	13,641	0.06%
2023/10/27	2	26.00	0	0.00	26.00	2	14,522	0.01%
2023/10/24	1	25.95	0	0.00	26.00	1	14,735	0.01%
2023/10/13	0.6	26.90	0	0.00	26.70	0.6	14,838	0.00%
2023/10/12	3.2	26.90	0	0.00	27.00	3.2	14,904	0.02%
2023/10/04	1	26.05	0	0.00	26.00	1	14,770	0.01%
2023/10/03	0	0.00	0.1	26.50	26.40	-0.1	14,554	0.00%
2023/09/26	0	0.00	8	26.60	26.55	-8	14,850	-0.05%
2023/09/25	0.8	26.80	0	0.00	26.90	0.8	14,744	0.01%
2023/09/18	0	0.00	0.1	27.00	27.00	-0.1	14,960	0.00%
2023/09/15	2	26.93	0	0.00	26.90	2	15,054	0.01%
2023/09/06	0.4	26.55	0	0.00	26.40	0.4	15,125	0.00%
2023/08/17	4	26.06	0	0.00	26.10	4	16,002	0.03%
2023/08/15	4	26.70	0	0.00	26.50	4	15,730	0.03%
2023/08/14	1.2	26.86	0	0.00	26.85	1.2	15,664	0.01%
2023/08/11	8.2	27.40	0	0.00	27.20	8.2	15,622	0.05%
2023/08/10	1	29.25	5	29.30	29.25	-4	14,981	-0.03%
2023/08/09	10	29.15	3	29.12	29.15	7	14,518	0.05%
2023/08/08	0	0.00	4.2	28.90	28.85	-4.2	14,259	-0.03%
2023/07/26	10	28.65	1.9	28.57	28.70	8.1	13,506	0.06%
2023/07/25	0	0.00	0.1	28.20	28.35	-0.1	13,371	0.00%
2023/07/20	0	0.00	1	28.30	28.30	-1	13,569	-0.01%
2023/07/14	0	0.00	2	28.00	28.15	-2	13,188	-0.02%
2023/07/12	0	0.00	1	27.80	27.90	-1	13,048	-0.01%
2023/07/07	1	27.25	0	0.00	27.20	1	12,914	0.01%
2023/07/06	6	27.41	0	0.00	27.40	6	12,789	0.05%
2023/06/28	1	27.55	0	0.00	27.65	1	12,480	0.01%
2023/06/19	0.2	27.70	0	0.00	27.80	0.2	12,148	0.00%
2023/06/07	0	0.00	0.1	27.85	27.90	-0.1	12,920	0.00%
2023/06/01	2	27.75	0	0.00	27.65	2	12,829	0.02%
2023/05/30	0	0.00	1	27.95	28.10	-1	12,213	-0.01%
2023/05/26	1	27.60	0	0.00	27.75	1	13,131	0.01%
2023/05/22	0	0.00	7	28.10	28.00	-7	13,275	-0.05%
2023/05/19	0	0.00	4	28.05	28.10	-4	13,337	-0.03%
2023/05/18	0	0.00	2	28.00	28.05	-2	13,359	-0.01%
2023/05/17	0	0.00	2	27.80	27.90	-2	13,333	-0.01%
2023/05/08	0	0.00	1	27.20	27.40	-1	13,541	-0.01%
2023/04/24	0	26.90	0	0.00	26.95	0	15,189	0.00%
2023/04/19	0	0.00	2	26.90	26.85	-2	15,900	-0.01%
2023/04/11	1	26.60	0	0.00	26.65	1	16,365	0.01%
2023/03/31	0	0.00	2	26.50	26.45	-2	16,314	-0.01%
2023/03/29	0	0.00	1	26.35	26.45	-1	16,253	-0.01%
2023/03/15	2	25.90	0	0.00	25.90	2	16,402	0.01%
2023/03/07	0	0.00	1	26.65	26.70	-1	16,765	-0.01%
2023/03/03	1	26.30	0	0.00	26.35	1	16,939	0.01%
2023/02/23	0	0.00	3	27.00	27.05	-3	15,735	-0.02%
2023/02/20	1	26.75	0	0.00	26.75	1	15,648	0.01%
2023/02/08	2	26.15	0	0.00	26.10	2	15,647	0.01%
2023/01/30	0	0.00	4	26.70	26.90	-4	14,530	-0.03%
2023/01/17	0	0.00	1	26.70	26.75	-1	14,000	-0.01%
2023/01/10	0	0.00	0.2	27.00	27.10	-0.2	14,050	0.00%
2023/01/09	0	0.00	3	27.00	27.00	-3	14,075	-0.02%
2022/12/06	0	0.00	1	26.05	25.90	-1	16,461	-0.01%
2022/11/30	1	26.20	0	0.00	26.20	1	16,261	0.01%
2022/11/29	0	0.00	3	25.95	26.20	-3	15,636	-0.02%
2022/11/23	8.6	25.43	0	0.00	25.45	8.6	15,251	0.06%
2022/11/22	2.4	25.35	0	0.00	25.30	2.4	15,217	0.02%
2022/11/18	1	25.40	0	0.00	25.30	1	15,085	0.01%
2022/10/20	3	23.50	1	23.65	23.75	2	15,189	0.01%
2022/10/19	3	23.92	0	0.00	23.75	3	14,930	0.02%
2022/10/18	3	23.95	0	0.00	24.05	3	14,910	0.02%
2022/10/17	0	0.00	1	23.95	24.00	-1	14,972	-0.01%
2022/10/13	4	24.34	20	24.40	24.55	-16	14,869	-0.11%
2022/10/11	2	24.95	0	0.00	25.00	2	14,633	0.01%
2022/10/04	10	25.30	0	0.00	25.55	10	14,411	0.07%
2022/09/28	2	26.30	2	26.25	26.35	0	14,075	0.00%
2022/09/26	7	26.30	0	0.00	26.25	7	13,928	0.05%
2022/09/21	5	26.70	0	0.00	26.75	5	14,397	0.03%
2022/09/16	0	0.00	2	26.78	26.90	-2	14,830	-0.01%
2022/09/01	1	26.30	0	0.00	26.30	1	17,117	0.01%
2022/08/12	1	26.60	0	0.00	26.65	1	20,639	0.00%
2022/08/10	0	0.00	1	26.26	26.30	-1	21,162	0.00%
2022/08/04	3	25.47	0	0.00	25.55	3	21,507	0.01%
2022/08/03	3	26.95	10	26.95	26.95	-7	21,404	-0.03%
2022/07/28	0	0.00	1	26.70	26.75	-1	21,233	0.00%
2022/07/25	0	0.00	1	26.00	26.00	-1	20,901	0.00%
2022/07/19	2	25.10	0	0.00	25.05	2	21,077	0.01%
2022/07/13	2	25.00	0	0.00	25.30	2	21,346	0.01%
2022/07/12	1	24.50	0	0.00	24.50	1	21,402	0.00%
2022/07/08	0	0.00	5	25.75	25.50	-5	21,700	-0.02%
2022/07/06	5	25.60	0	0.00	25.60	5	21,680	0.02%
2022/06/20	0	0.00	2	25.75	25.80	-2	21,249	-0.01%
2022/06/16	2	26.70	0	0.00	26.40	2	20,568	0.01%
2022/06/06	1	26.25	0	0.00	26.35	1	20,684	0.00%
2022/05/31	2	26.55	0	0.00	27.35	2	20,960	0.01%
2022/05/24	0	0.00	5	26.40	26.50	-5	19,804	-0.03%
2022/05/20	0	0.00	1	26.10	26.20	-1	19,291	-0.01%
2022/05/16	0.5	25.80	0	0.00	25.70	0.5	18,547	0.00%
2022/05/10	0	0.00	2	25.80	26.35	-2	18,077	-0.01%
2022/05/09	1	26.10	0	0.00	26.10	1	18,003	0.01%
2022/05/06	2	26.73	0	0.00	26.85	2	18,006	0.01%
2022/04/27	2	27.65	0	0.00	27.65	2	18,543	0.01%
2022/04/20	0	0.00	4	27.80	28.10	-4	18,500	-0.02%
2022/04/15	0	0.00	1	28.25	28.40	-1	18,348	-0.01%
2022/04/14	3	28.77	2	29.08	28.60	1	18,334	0.01%
2022/04/11	0	0.00	0	29.70	29.65	0	17,812	0.00%
2022/04/06	0	0.00	4	29.55	29.75	-4	17,130	-0.02%
2022/03/29	0	0.00	3	27.72	27.65	-3	15,994	-0.02%
2022/03/24	0.3	27.55	0	0.00	27.60	0.3	15,791	0.00%
2022/03/23	0	0.00	0	27.45	27.50	0	15,821	0.00%
2022/03/18	2	26.80	0	0.00	27.00	2	15,517	0.01%
2022/03/17	0	0.00	3	26.55	26.55	-3	15,079	-0.02%
2022/03/16	0	0.00	10	26.10	26.30	-10	14,874	-0.07%
2022/03/10	0	0.00	3	25.50	25.75	-3	14,721	-0.02%
2022/03/08	1	25.10	0	0.00	25.05	1	14,503	0.01%
2022/03/07	12	25.48	0	0.00	25.50	12	14,280	0.08%
2022/03/04	1	25.95	0	0.00	26.00	1	14,549	0.01%
2022/02/24	1	25.75	0	0.00	25.85	1	13,978	0.01%
2022/02/21	0	0.00	1	26.35	26.35	-1	13,701	-0.01%
2022/02/14	2	26.10	0	0.00	26.40	2	13,880	0.01%
2021/12/14	1	23.95	0	0.00	23.90	1	12,569	0.01%
2021/12/07	1	23.70	0	0.00	24.00	1	12,364	0.01%
2021/11/30	8	23.24	0	0.00	23.10	8	12,353	0.06%
2021/11/26	2	23.50	0	0.00	23.50	2	11,677	0.02%
2021/11/25	10	23.65	0	0.00	23.80	10	11,846	0.08%
2021/11/22	1	23.70	0	0.00	23.70	1	12,531	0.01%
2021/11/18	0	0.00	0.2	24.00	24.00	-0.2	13,360	0.00%
2021/11/16	0	0.00	0.2	23.50	23.60	-0.2	13,402	0.00%
2021/11/15	0	0.00	3	23.50	23.50	-3	13,513	-0.02%
2021/11/12	0	0.00	0.1	23.40	23.40	-0.1	13,464	0.00%
2021/11/10	0	0.00	14	23.10	23.10	-14	13,777	-0.10%
2021/11/08	0	0.00	2	22.95	23.00	-2	13,749	-0.01%
2021/11/01	0	0.00	1	22.90	22.85	-1	13,985	-0.01%
2021/10/26	0	0.00	5	22.80	22.90	-5	14,081	-0.04%
2021/10/25	0	0.00	0.1	22.80	22.80	-0.1	13,961	0.00%
2021/10/20	0	0.00	1	22.80	22.80	-1	14,108	-0.01%
2021/10/18	0	0.00	4	22.70	22.70	-4	14,205	-0.03%
2021/10/05	0	0.00	2	22.35	22.35	-2	14,240	-0.01%
2021/10/04	0	0.00	0	22.50	22.45	0	14,218	0.00%
2021/09/22	1	22.20	0	0.00	22.25	1	13,936	0.01%
2021/09/01	0	0.00	1	22.80	22.85	-1	13,752	-0.01%
2021/08/31	4	22.55	0	0.00	22.90	4	13,706	0.03%
2021/08/26	6	21.98	0	0.00	22.10	6	13,130	0.05%
2021/08/24	0	0.00	10	23.05	23.10	-10	12,247	-0.08%
2021/08/23	0	0.00	10	23.05	23.05	-10	11,894	-0.08%
2021/08/19	1	23.00	0	0.00	23.00	1	12,066	0.01%
2021/08/17	0	0.00	1	23.05	23.15	-1	11,877	-0.01%
2021/08/16	1	22.90	0	0.00	23.00	1	11,648	0.01%
2021/08/13	2	23.00	0	0.00	23.10	2	11,574	0.02%
2021/08/10	0	0.00	1	23.00	23.00	-1	11,701	-0.01%
2021/08/05	0	0.00	10	23.00	23.10	-10	12,567	-0.08%
2021/08/04	0	0.00	0.1	23.00	23.00	-0.1	13,387	0.00%
2021/07/30	5	22.80	0	0.00	22.75	5	13,755	0.04%
2021/07/26	2	22.85	0	0.00	22.85	2	14,583	0.01%
2021/07/23	0	0.00	1	23.00	23.00	-1	14,578	-0.01%
2021/07/14	0.9	22.80	0	0.00	22.90	0.9	14,975	0.01%
2021/07/12	0	0.00	1	22.70	22.70	-1	15,188	-0.01%
2021/07/06	0	0.00	1	22.60	22.60	-1	15,402	-0.01%
2021/07/05	0	0.00	3	22.57	22.60	-3	15,468	-0.02%
2021/07/02	0	0.00	2	22.53	22.45	-2	15,504	-0.01%
2021/06/24	1	22.45	0	0.00	22.35	1	16,016	0.01%
2021/06/22	0	0.00	376.9	22.30	22.25	-376.9	16,061	-2.35%	大賣/鉅額交易
2021/06/21	0	0.00	2	22.10	22.35	-2	16,091	-0.01%
2021/06/18	0	0.00	10	22.35	22.10	-10	16,007	-0.06%
2021/06/09	0	0.00	10	22.05	22.10	-10	16,750	-0.06%
2021/06/07	0	0.00	0.7	22.20	22.10	-0.7	17,111	0.00%
2021/06/02	0	0.00	2	22.20	22.30	-2	17,919	-0.01%
2021/05/28	2	21.80	0	0.00	21.85	2	18,356	0.01%
2021/05/27	1	21.65	0	0.00	21.70	1	18,689	0.01%
2021/05/20	0	0.00	25	21.65	21.55	-25	19,338	-0.13%
2021/05/18	0	0.00	3	21.33	21.65	-3	19,349	-0.02%
2021/05/17	1	21.20	0	0.00	21.10	1	19,591	0.01%
2021/05/14	14	21.60	2.2	21.59	21.70	11.8	19,253	0.06%
2021/05/13	12	21.50	3	21.50	21.45	9	19,039	0.05%
2021/05/12	10	21.56	0	0.00	21.50	10	18,657	0.05%
2021/05/11	1	22.50	1	22.40	22.40	0	17,762	0.00%
2021/05/06	0	0.00	20	22.40	22.35	-20	17,811	-0.11%
2021/05/04	2	22.28	0	0.00	22.25	2	17,799	0.01%
2021/05/03	1	22.45	1	22.40	22.40	0	17,488	0.00%
2021/04/22	1	22.95	0	0.00	22.90	1	17,542	0.01%
2021/04/21	1	22.90	2	22.90	22.90	-1	17,411	-0.01%
2021/04/19	0	0.00	0.1	22.95	23.00	-0.1	17,248	0.00%
2021/04/13	1	22.30	2	22.20	22.25	-1	17,373	-0.01%
2021/04/12	0	0.00	5	22.15	22.15	-5	17,373	-0.03%
2021/04/06	0	0.00	3	22.10	22.10	-3	17,678	-0.02%
2021/04/01	0	0.00	2	22.05	22.05	-2	17,607	-0.01%
2021/03/25	0	0.00	0.5	22.05	22.05	-0.5	16,997	0.00%
2021/03/24	10	21.85	0	0.00	21.90	10	17,042	0.06%
2021/03/23	1	21.85	0	0.00	21.85	1	17,006	0.01%
2021/03/17	2	21.90	2	22.00	21.90	0	16,831	0.00%
2021/03/16	0	0.00	3	22.05	22.15	-3	16,770	-0.02%
2021/03/15	0	0.00	5.9	21.89	21.95	-5.9	17,043	-0.03%
2021/03/12	0	0.00	16	21.55	21.75	-16	17,330	-0.09%
2021/03/11	0	0.00	40	21.75	21.60	-40	17,493	-0.23%
2021/03/09	5	21.45	0	0.00	21.50	5	17,252	0.03%
2021/03/08	2	21.15	0	0.00	21.10	2	16,883	0.01%
2021/03/04	40	21.15	0	0.00	21.05	40	17,400	0.23%
2021/03/02	0	0.00	5	21.25	21.15	-5	17,097	-0.03%
2021/02/26	3	20.85	0	0.00	20.85	3	16,741	0.02%
2021/02/23	3	20.90	0	0.00	21.10	3	16,111	0.02%
2021/02/22	1	20.80	0	0.00	20.80	1	15,976	0.01%
2021/02/18	4	20.90	0	0.00	20.85	4	16,145	0.02%
2021/02/05	5	20.50	0	0.00	20.60	5	15,959	0.03%
2021/02/02	0	0.00	5	20.50	20.40	-5	16,717	-0.03%
2021/01/29	5	20.20	0	0.00	20.20	5	16,838	0.03%
2021/01/25	0	0.00	2	20.55	20.70	-2	16,461	-0.01%
2021/01/22	29	20.49	0	0.00	20.40	29	16,638	0.17%
2021/01/21	1	20.55	0	0.00	20.50	1	16,522	0.01%
2021/01/20	4	20.65	0	0.00	20.50	4	16,491	0.02%
2021/01/19	2	20.90	0	0.00	20.90	2	16,147	0.01%
2021/01/18	1.1	20.91	0	0.00	20.95	1.1	16,144	0.01%
2021/01/15	0.1	21.15	0	0.00	21.05	0.1	16,036	0.00%
2021/01/13	0	0.00	1	21.30	21.25	-1	16,070	-0.01%
2021/01/06	4	21.01	0	0.00	21.00	4	15,806	0.03%
2021/01/05	0	0.00	1	21.10	21.25	-1	15,685	-0.01%
2020/12/29	10	20.85	0	0.00	20.90	10	15,347	0.07%
2020/12/17	1	20.65	0	0.00	20.70	1	16,399	0.01%
2020/12/16	2	20.70	0	0.00	20.75	2	16,431	0.01%
2020/12/15	5	20.55	0	0.00	20.60	5	16,446	0.03%
2020/12/14	3	20.77	0	0.00	20.65	3	16,425	0.02%
2020/12/11	11	20.75	0	0.00	20.85	11	16,384	0.07%
2020/12/09	1	20.55	0	0.00	20.60	1	15,936	0.01%
2020/12/08	2.8	20.83	0	0.00	20.85	2.8	15,427	0.02%
2020/12/07	2	21.15	3	21.40	21.30	-1	15,022	-0.01%
2020/12/03	2	21.25	0	0.00	21.25	2	14,870	0.01%
2020/11/30	2	21.30	0	0.00	21.30	2	15,230	0.01%
2020/11/27	2	21.35	0	0.00	21.40	2	14,897	0.01%
2020/11/19	1	21.65	0	0.00	21.70	1	15,365	0.01%
2020/11/09	3	20.95	1	21.15	21.05	2	15,268	0.01%
2020/11/05	0.5	20.85	0	0.00	20.80	0.5	15,553	0.00%
2020/11/04	1	20.55	0	0.00	20.50	1	15,732	0.01%
2020/11/02	1	20.20	0	0.00	20.45	1	17,755	0.01%
2020/10/30	2	20.10	0	0.00	20.05	2	18,137	0.01%
2020/10/28	1	20.25	0	0.00	20.30	1	18,424	0.01%
2020/10/16	2	20.40	0	0.00	20.30	2	20,192	0.01%
2020/10/07	1	20.75	0	0.00	20.70	1	20,850	0.00%
2020/10/05	3	20.62	0	0.00	20.65	3	21,185	0.01%
2020/09/28	0	0.00	2	20.50	20.60	-2	21,493	-0.01%
2020/09/24	1	19.95	0	0.00	19.90	1	21,593	0.00%
2020/09/22	1	20.50	0	0.00	20.45	1	21,229	0.00%
2020/09/21	1	20.80	0	0.00	20.70	1	21,153	0.00%
2020/09/18	0	0.00	2	20.90	20.90	-2	21,191	-0.01%
2020/09/16	0	0.00	3	21.00	21.05	-3	21,189	-0.01%
2020/09/14	2	20.88	0	0.00	20.90	2	21,452	0.01%
2020/09/10	2	20.85	0	0.00	20.90	2	21,867	0.01%
2020/09/09	7	20.70	0	0.00	20.90	7	22,015	0.03%
2020/09/04	2	20.78	0	0.00	20.70	2	22,636	0.01%
2020/09/02	2	20.95	0	0.00	20.95	2	22,613	0.01%
2020/09/01	7	21.19	0	0.00	21.15	7	22,376	0.03%
2020/08/27	2	21.33	0	0.00	21.25	2	22,554	0.01%
2020/08/26	2.1	21.33	0	0.00	21.40	2.1	22,568	0.01%
2020/08/25	10	21.40	0	0.00	21.40	10	22,686	0.04%
2020/08/20	12	21.48	0	0.00	21.35	12	23,586	0.05%
2020/08/19	5	21.85	0	0.00	21.80	5	23,248	0.02%
2020/08/18	3	21.70	0	0.00	21.85	3	23,146	0.01%
2020/08/14	1	21.65	0	0.00	21.65	1	23,106	0.00%
2020/08/12	1	21.75	0	0.00	21.80	1	22,848	0.00%
2020/08/10	3	22.10	0	0.00	22.05	3	22,512	0.01%
2020/08/07	31	22.03	0	0.00	22.05	31	22,375	0.14%
2020/08/06	0	0.00	21	23.85	23.90	-21	21,100	-0.10%
2020/08/05	0	0.00	1	23.75	23.70	-1	20,604	0.00%
2020/07/31	1	23.70	0	0.00	23.60	1	19,865	0.01%
2020/07/27	1	23.00	0	0.00	23.00	1	19,502	0.01%
2020/07/24	1	23.30	0	0.00	23.25	1	19,610	0.01%
2020/07/22	10	23.35	0	0.00	23.50	10	19,983	0.05%
2020/07/21	2	23.20	1	23.25	23.20	1	20,274	0.00%
2020/07/10	0	0.00	2	22.93	23.00	-2	20,880	-0.01%
2020/07/09	0	0.00	4	23.20	23.10	-4	20,974	-0.02%
2020/06/30	1	22.75	40	22.71	22.65	-39	21,044	-0.19%
2020/06/23	1	22.60	0	0.00	22.75	1	21,747	0.00%
2020/06/22	0	0.00	4	22.65	22.65	-4	21,869	-0.02%
2020/06/11	1	23.05	0	0.00	23.00	1	26,333	0.00%
2020/06/10	0	0.00	1	23.15	23.50	-1	26,541	0.00%
2020/06/04	0	0.00	16	23.34	23.15	-16	28,505	-0.06%
2020/06/03	15	23.25	0	0.00	23.20	15	28,829	0.05%
2020/05/27	0	0.00	1	22.45	22.60	-1	28,477	0.00%
2020/05/18	0	0.00	1	21.80	21.80	-1	28,773	0.00%
2020/05/15	0	0.00	484	21.86	21.80	-484	28,813	-1.68%	大賣/鉅額交易
2020/05/12	1	21.90	0	0.00	21.95	1	28,629	0.00%
2020/05/11	10	22.05	1	22.00	22.00	9	28,507	0.03%
2020/05/08	4	21.90	0	0.00	21.75	4	28,415	0.01%
2020/05/07	2	21.80	0	0.00	21.75	2	28,399	0.01%
2020/05/06	8	21.70	0	0.00	21.65	8	28,314	0.03%
2020/05/05	8	21.95	0	0.00	21.80	8	28,213	0.03%
2020/04/29	0	0.00	2	21.75	21.65	-2	27,876	-0.01%
2020/04/28	5	21.20	0	0.00	21.30	5	27,816	0.02%
2020/04/27	21	21.05	0	0.00	21.00	21	28,550	0.07%
2020/04/24	482	20.40	0	0.00	20.60	482	28,270	1.70%	大買/鉅額交易
2020/04/22	2	19.85	0	0.00	19.95	2	27,573	0.01%
2020/04/21	0	0.00	1	20.65	20.10	-1	27,350	0.00%
2020/04/13	1	20.35	0	0.00	20.35	1	26,476	0.00%
2020/04/10	0	0.00	3	20.40	20.60	-3	26,350	-0.01%
2020/04/08	1	19.95	0	0.00	19.95	1	26,046	0.00%
2020/03/31	4	19.58	0	0.00	19.65	4	25,177	0.02%
2020/03/27	5	19.80	0	0.00	19.85	5	24,421	0.02%
2020/03/25	0	0.00	6	19.50	19.50	-6	23,915	-0.03%
2020/03/24	5	18.68	145	18.55	18.60	-140	23,630	-0.59%	大賣/鉅額交易
2020/03/23	146	17.88	0	0.00	17.95	146	23,369	0.62%	大買/鉅額交易
2020/03/20	2	18.43	0	0.00	18.65	2	23,198	0.01%
2020/03/19	1.9	17.38	0	0.00	17.25	1.9	22,229	0.01%
2020/03/18	2	19.03	4	19.25	19.05	-2	20,736	-0.01%
2020/03/17	3	19.43	3	19.40	19.45	0	19,882	0.00%
2020/03/16	6	20.15	0	0.00	20.10	6	18,962	0.03%
2020/03/13	2	20.25	0	0.00	21.15	2	18,356	0.01%
2020/03/12	2	21.85	0.1	21.90	21.80	1.9	17,142	0.01%
2020/03/10	0	0.00	2	22.50	22.60	-2	16,170	-0.01%
2020/03/09	4	22.64	1.1	22.75	22.70	2.9	15,642	0.02%
2020/03/03	1	23.50	0	0.00	23.50	1	14,488	0.01%
2020/02/27	0	0.00	5	23.70	23.70	-5	14,559	-0.03%
2020/02/19	5	24.60	0	0.00	24.60	5	13,555	0.04%
2020/02/18	0	0.00	0.1	24.40	24.40	-0.1	13,428	0.00%
2020/02/17	1	24.05	0	0.00	24.20	1	13,343	0.01%
2020/02/07	1	24.00	0	0.00	24.10	1	13,408	0.01%
2020/02/04	1	23.35	0	0.00	23.55	1	13,309	0.01%
2020/01/30	4	23.64	0	0.00	23.50	4	12,848	0.03%
2020/01/20	0	0.00	6	24.38	24.55	-6	11,839	-0.05%
2020/01/14	0	0.00	0.1	24.00	24.00	-0.1	11,648	0.00%
2020/01/02	2	23.65	0	0.00	23.70	2	10,775	0.02%
2019/12/19	4	23.85	0	0.00	24.00	4	11,463	0.03%
2019/12/18	0	0.00	4	23.70	23.90	-4	11,314	-0.04%
2019/12/11	4	23.00	0	0.00	22.95	4	10,866	0.04%
2019/11/19	0	0.00	6	22.90	22.90	-6	11,302	-0.05%
2019/11/14	20	22.60	0	0.00	22.60	20	11,438	0.17%
2019/11/08	10	22.70	0	0.00	22.80	10	11,848	0.08%
2019/11/04	0	0.00	0	22.70	22.70	0	13,020	0.00%
2019/10/23	0	0.00	1	22.10	22.00	-1	13,820	-0.01%
2019/10/16	0	0.00	50	22.10	22.10	-50	13,738	-0.36%
2019/10/15	0	0.00	2	22.05	22.05	-2	13,859	-0.01%
2019/10/02	0	0.00	50	22.10	21.95	-50	14,160	-0.35%
2019/09/27	1	21.85	0	0.00	21.80	1	13,955	0.01%
2019/09/24	1	22.20	0	0.00	22.15	1	13,610	0.01%
2019/09/23	0	0.00	2	22.45	22.20	-2	13,511	-0.01%
2019/09/19	0	0.00	0.7	22.35	22.25	-0.7	13,402	-0.01%
2019/09/18	0	0.00	1	22.20	22.25	-1	13,475	-0.01%
2019/09/17	0	0.00	50	22.20	22.20	-50	13,455	-0.37%
2019/09/11	0	0.00	50	22.00	22.00	-50	13,909	-0.36%
2019/09/10	2	21.85	0	0.00	22.00	2	13,768	0.01%
2019/09/06	4	21.43	4	21.55	21.55	0	13,409	0.00%
2019/09/04	2	21.30	2	21.45	21.45	0	13,652	0.00%
2019/09/03	1	21.45	0	0.00	21.35	1	13,704	0.01%
2019/09/02	0	0.00	20	21.45	21.50	-20	13,908	-0.14%
2019/08/20	1	21.30	0	0.00	21.30	1	14,756	0.01%
2019/08/16	5	21.00	0	0.00	21.25	5	14,775	0.03%
2019/08/15	0	0.00	1	21.15	21.15	-1	14,743	-0.01%
2019/08/13	1	21.25	0	0.00	21.15	1	14,958	0.01%
2019/08/06	0	0.00	15	22.87	22.80	-15	13,633	-0.11%
2019/08/02	0	0.00	1	22.85	22.95	-1	13,376	-0.01%
2019/08/01	0	0.00	1	23.15	23.10	-1	13,283	-0.01%
2019/07/04	0	0.00	5	22.80	22.80	-5	14,021	-0.04%
2019/06/24	0	0.00	0.8	22.65	22.70	-0.8	14,435	-0.01%
2019/06/12	1	21.95	0	0.00	21.95	1	14,568	0.01%
2019/06/11	0	0.00	10	22.50	22.25	-10	14,295	-0.07%
2019/06/10	0	0.00	1	22.80	22.75	-1	14,171	-0.01%
2019/05/20	5	21.90	0	0.00	21.85	5	13,181	0.04%
2019/05/03	0	0.00	3	21.95	22.00	-3	13,361	-0.02%
2019/04/30	3	21.85	0	0.00	22.05	3	12,997	0.02%
2019/04/22	0.2	21.40	0	0.00	21.35	0.2	13,112	0.00%
2019/04/17	0	0.00	9.3	21.25	21.35	-9.3	13,227	-0.07%
2019/04/12	1	21.25	0	0.00	21.30	1	13,147	0.01%
2019/04/09	0	0.00	1	21.25	21.25	-1	13,024	-0.01%
2019/04/03	0	0.00	5	21.10	21.20	-5	12,791	-0.04%
2019/04/01	10	21.15	20	21.10	21.10	-10	12,738	-0.08%
2019/03/28	1	21.00	0	0.00	21.05	1	12,396	0.01%
2019/03/25	3	20.95	0	0.00	20.90	3	12,408	0.02%
2019/03/07	1	20.90	1	20.90	20.95	0	13,755	0.00%
2019/02/19	2	20.55	0	0.00	20.55	2	13,330	0.02%
2019/01/18	0	0.00	2	20.15	20.20	-2	12,918	-0.02%
2019/01/16	2	20.00	0	0.00	20.00	2	13,252	0.02%
2019/01/15	2	19.98	3	20.12	20.15	-1	13,330	-0.01%
2019/01/09	0	0.00	11	20.15	20.20	-11	13,208	-0.08%
2018/12/27	2	19.85	0	0.00	19.85	2	15,072	0.01%
2018/12/17	20	19.95	0	0.00	19.85	20	15,797	0.13%
2018/12/06	1	19.90	0	0.00	19.90	1	15,479	0.01%
2018/12/04	3	20.00	0	0.00	20.00	3	15,341	0.02%
2018/12/03	7	20.06	0	0.00	20.05	7	15,249	0.05%
2018/11/30	3	20.05	2	20.45	19.95	1	14,999	0.01%
2018/11/29	1	20.15	7	20.30	20.20	-6	13,787	-0.04%
2018/11/28	9	20.14	0	0.00	20.25	9	13,781	0.07%
2018/11/27	2	20.10	2	20.30	20.35	0	13,689	0.00%
2018/11/23	0	0.00	1	20.25	20.30	-1	13,674	-0.01%
2018/11/12	0	0.00	465	20.15	20.20	-465	13,651	-3.41%	大賣/鉅額交易
2018/11/08	1	20.10	15	20.15	20.30	-14	13,805	-0.10%
2018/11/07	0	0.00	1	20.00	20.00	-1	13,680	-0.01%
2018/11/01	215	19.40	0	0.00	19.40	215	15,487	1.39%	大買/鉅額交易
2018/10/31	250	19.50	0	0.00	19.55	250	15,679	1.59%	大買/鉅額交易
2018/10/26	2	19.35	0	0.00	19.50	2	15,824	0.01%
2018/10/25	1	19.30	0	0.00	19.40	1	15,814	0.01%
2018/10/24	2	19.50	0	0.00	19.50	2	15,712	0.01%
2018/10/23	0.9	19.70	0	0.00	19.60	0.9	15,663	0.01%
2018/10/19	0	0.00	100	19.85	19.85	-100	15,905	-0.63%
2018/10/16	1	19.80	0	0.00	19.80	1	15,759	0.01%
2018/10/15	5	19.95	0	0.00	19.80	5	15,581	0.03%
2018/10/12	12	19.80	10	20.10	20.10	2	15,337	0.01%
2018/10/11	24	20.02	0	0.00	19.95	24	14,895	0.16%
2018/10/09	0	0.00	15	20.60	20.60	-15	13,961	-0.11%
2018/10/05	5	20.45	0	0.00	20.40	5	13,606	0.04%
2018/10/04	10	20.48	0	0.00	20.50	10	13,384	0.07%
2018/10/03	2	20.58	0	0.00	20.55	2	13,224	0.02%
2018/09/28	1	20.75	0	0.00	20.80	1	13,046	0.01%
2018/09/26	0	0.00	20	20.85	20.80	-20	12,705	-0.16%
2018/09/19	10	20.45	0.1	20.60	20.55	9.9	12,606	0.08%
2018/09/18	5	20.40	0	0.00	20.40	5	12,690	0.04%
2018/09/17	4	20.40	0	0.00	20.40	4	12,752	0.03%
2018/09/14	1	20.45	0	0.00	20.45	1	12,890	0.01%
2018/09/10	1	20.40	0	0.00	20.35	1	13,387	0.01%
2018/09/05	0	0.00	0.2	20.50	20.35	-0.2	13,747	0.00%
2018/09/03	0	0.00	1	20.45	20.50	-1	13,686	-0.01%
2018/08/31	1	20.40	3	20.40	20.55	-2	13,770	-0.01%
2018/08/27	100	20.40	0	0.00	20.35	100	13,980	0.72%
2018/08/23	1.2	20.48	0	0.00	20.55	1.2	15,122	0.01%
2018/08/21	0	0.00	2	20.45	20.45	-2	15,264	-0.01%
2018/08/20	0	0.00	5	20.25	20.35	-5	15,243	-0.03%
2018/08/14	0	0.00	25	20.35	20.35	-25	15,051	-0.17%
2018/08/13	8	20.39	10	20.40	20.40	-2	15,029	-0.01%
2018/08/10	0	0.00	38	20.50	20.50	-38	14,979	-0.25%
2018/08/07	10	21.20	0	0.00	21.25	10	13,425	0.07%
2018/08/03	5	21.00	0	0.00	21.05	5	13,145	0.04%
2018/07/31	8	21.03	0	0.00	21.05	8	12,901	0.06%
2018/07/13	0	0.00	20	20.65	20.65	-20	12,872	-0.16%
2018/07/10	2	20.40	0	0.00	20.50	2	12,983	0.02%
2018/07/09	34	20.38	0	0.00	20.35	34	13,016	0.26%
2018/07/05	1	20.25	0	0.00	20.20	1	12,962	0.01%
2018/07/03	1	20.25	0	0.00	20.20	1	13,139	0.01%
2018/06/29	0	0.00	20	20.35	20.60	-20	13,082	-0.15%
2018/06/27	2	20.35	0	0.00	20.35	2	12,830	0.02%
2018/06/25	20	20.46	0	0.00	20.45	20	12,814	0.16%
2018/06/21	0	0.00	4	20.55	20.50	-4	12,710	-0.03%
2018/06/19	6	20.47	0	0.00	20.40	6	12,743	0.05%
2018/06/14	2	20.75	1	20.85	20.70	1	12,164	0.01%
2018/06/12	1	21.00	0	0.00	20.90	1	12,537	0.01%
2018/06/08	1	20.95	0	0.00	21.05	1	12,609	0.01%
2018/06/07	0	0.00	10	21.00	21.10	-10	12,728	-0.08%
2018/05/30	2	20.60	0	0.00	20.55	2	11,583	0.02%
2018/05/25	11	20.84	0	0.00	20.85	11	11,844	0.09%
2018/05/22	1	20.70	0	0.00	20.70	1	12,129	0.01%
2018/05/10	1	20.30	0	0.00	20.35	1	13,823	0.01%
2018/05/07	1	20.30	0	0.00	20.30	1	13,992	0.01%
2018/04/27	1	20.35	23	20.35	20.45	-22	14,028	-0.16%
2018/04/26	0	0.00	6.3	20.50	20.50	-6.3	13,954	-0.04%
2018/04/18	0	0.00	0.2	20.25	20.25	-0.2	14,412	0.00%
2018/04/17	1	20.20	0	0.00	20.25	1	14,531	0.01%
2018/04/12	1	20.30	0	0.00	20.35	1	14,991	0.01%
2018/04/03	1	20.25	0	0.00	20.20	1	15,129	0.01%
2018/04/02	1	20.30	0	0.00	20.25	1	15,180	0.01%
2018/03/31	0	0.00	7	20.30	20.30	-7	15,155	-0.05%
2018/03/29	0.5	20.25	0	0.00	20.25	0.5	15,097	0.00%
2018/03/23	2	20.05	0	0.00	20.05	2	14,680	0.01%
2018/03/21	2	20.15	1	20.15	20.10	1	14,523	0.01%
2018/03/20	6	20.10	0	0.00	20.10	6	14,697	0.04%
2018/03/19	5	20.05	0	0.00	20.20	5	14,759	0.03%
2018/03/14	0	0.00	0.2	20.15	20.15	-0.2	14,458	0.00%
2018/03/13	0	0.00	4	20.15	20.15	-4	14,528	-0.03%
2018/03/09	1	20.00	2	20.00	20.00	-1	14,647	-0.01%
2018/03/01	2	19.98	0	0.00	19.95	2	15,094	0.01%
2018/02/27	1	20.00	0	0.00	20.00	1	15,014	0.01%
2018/02/26	0	0.00	0.6	20.10	20.10	-0.6	14,821	0.00%
2018/02/08	0	0.00	0	19.80	19.70	0	14,738	0.00%
2018/02/06	12	19.64	0	0.00	19.50	12	14,673	0.08%
2018/02/05	2	19.95	0	0.00	20.10	2	13,880	0.01%
2018/02/01	2	20.15	0	0.00	20.15	2	13,744	0.01%
2018/01/31	0	0.00	10	20.03	20.15	-10	13,795	-0.07%
2018/01/30	0	0.00	1	20.10	20.05	-1	13,776	-0.01%
2018/01/24	8	19.91	0	0.00	20.00	8	14,001	0.06%
2018/01/22	13	20.00	0	0.00	20.00	13	14,205	0.09%
2018/01/16	2	20.00	0	0.00	20.00	2	15,215	0.01%
2018/01/04	0	0.00	35	19.55	19.60	-35	15,330	-0.23%