第一金 (2892)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
26.95
漲跌
▲0.05
漲幅
+0.19%
成交量
10,329張
產業
上市金融類股
2206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	27.00	0	0.00	26.90	2	13,260	0.02%
2024/04/23	1	27.05	0	0.00	27.15	1	13,552	0.01%
2024/04/22	0	0.00	5	27.00	27.10	-5	13,709	-0.04%
2024/04/19	2	26.55	0	0.00	26.65	2	13,683	0.01%
2024/04/18	2	27.00	0	0.00	26.90	2	13,366	0.01%
2024/04/17	2	26.95	0	0.00	26.90	2	13,304	0.02%
2024/04/16	4	26.81	50	26.78	26.75	-46	13,255	-0.35%
2024/04/15	201	27.20	0	0.00	27.20	201	12,912	1.56%	大買/鉅額交易
2024/04/12	60	27.30	10	27.25	27.35	50	12,922	0.39%
2024/04/03	2	27.35	200	27.30	27.15	-198	12,931	-1.53%	大賣/鉅額交易
2024/04/02	70	27.66	0	0.00	27.75	70	12,738	0.55%
2024/04/01	30	27.75	0	0.00	27.75	30	12,763	0.24%
2024/03/29	100	27.75	4	27.73	27.70	96	12,727	0.75%
2024/03/28	0.1	27.60	0	0.00	27.60	0.1	12,575	0.00%
2024/03/27	11	27.80	10	27.75	27.70	1	12,472	0.01%
2024/03/22	1	27.55	2.2	27.59	27.60	-1.2	12,632	-0.01%
2024/03/21	0.8	27.50	128	27.50	27.55	-127.2	12,499	-1.02%	大賣/鉅額交易
2024/03/20	40	27.35	180	27.21	27.20	-140	12,578	-1.11%	大賣/鉅額交易
2024/03/19	0	0.00	10	27.40	27.35	-10	12,480	-0.08%
2024/03/18	0	0.00	10	27.45	27.45	-10	12,439	-0.08%
2024/03/15	300	27.40	0	0.00	27.60	300	12,363	2.43%	大買/鉅額交易
2024/03/14	200	27.50	0	0.00	27.65	200	11,837	1.69%	大買/鉅額交易
2024/03/13	0	0.00	2.1	27.25	27.25	-2.1	11,503	-0.02%
2024/03/12	60	27.05	80	27.05	27.05	-20	11,330	-0.18%
2024/03/11	17	27.10	0	0.00	27.05	17	11,319	0.15%
2024/03/07	45	27.01	40	27.00	27.00	5	11,333	0.04%
2024/03/05	661	26.93	30	26.90	26.90	631	11,789	5.35%	大買/鉅額交易
2024/03/04	140	26.96	0	0.00	26.95	140	11,792	1.19%	大買/鉅額交易
2024/02/29	51.3	26.95	52	26.96	27.10	-0.7	11,947	-0.01%
2024/02/27	0	0.00	0.7	26.95	26.90	-0.7	11,741	-0.01%
2024/02/22	0	0.00	2	27.25	27.25	-2	11,877	-0.02%
2024/02/21	1.3	27.25	0	0.00	27.20	1.3	11,862	0.01%
2024/02/16	4	26.80	2	26.80	26.85	2	12,124	0.02%
2024/02/15	0	0.00	4.3	26.81	26.75	-4.3	12,089	-0.04%
2024/02/05	0	0.00	9	26.80	26.80	-9	11,901	-0.08%
2024/02/02	0.2	27.00	3	26.85	27.00	-2.8	11,830	-0.02%
2024/01/31	1	26.60	0	0.00	26.60	1	11,711	0.01%
2024/01/26	10	26.85	1	26.75	26.85	9	11,764	0.08%
2024/01/24	1	26.60	2	26.60	26.60	-1	11,714	-0.01%
2024/01/22	5	26.40	0	0.00	26.40	5	11,756	0.04%
2024/01/19	0	0.00	22.1	26.20	26.45	-22.1	11,730	-0.19%
2024/01/17	108	26.20	0	0.00	26.10	108	11,754	0.92%	大買/鉅額交易
2024/01/16	107	26.51	0	0.00	26.50	107	11,459	0.93%	大買/鉅額交易
2024/01/15	0	0.00	0.8	27.05	26.80	-0.8	11,258	-0.01%
2024/01/12	1	27.00	10	27.00	26.90	-9	11,395	-0.08%
2024/01/09	1	27.10	0	0.00	27.05	1	11,468	0.01%
2024/01/08	0.5	27.30	2	27.15	27.25	-1.5	11,481	-0.01%
2024/01/04	2	27.00	0	0.00	27.00	2	11,549	0.02%
2024/01/03	4	27.00	0	0.00	27.00	4	11,752	0.03%
2023/12/28	0	0.00	9	27.30	27.45	-9	11,986	-0.08%
2023/12/19	0.4	27.25	0	0.00	27.20	0.4	12,031	0.00%
2023/12/11	0.8	27.60	0	0.00	27.55	0.8	12,210	0.01%
2023/12/07	0.2	27.50	0	0.00	27.45	0.2	12,328	0.00%
2023/12/05	1.5	27.28	0	0.00	27.35	1.5	12,239	0.01%
2023/12/04	1	27.40	0	0.00	27.35	1	12,220	0.01%
2023/11/30	5	27.70	0	0.00	27.70	5	12,014	0.04%
2023/11/29	0	0.00	0.7	27.80	27.50	-0.7	11,585	-0.01%
2023/11/27	0	0.00	0	27.55	27.45	0	11,698	0.00%
2023/11/24	0	0.00	3	27.88	27.65	-3	11,623	-0.03%
2023/11/22	0	0.00	1	27.80	27.70	-1	11,480	-0.01%
2023/11/16	0	0.00	6	27.44	27.50	-6	11,395	-0.05%
2023/11/15	0	0.00	1	27.10	27.15	-1	11,271	-0.01%
2023/11/08	0.1	26.85	0	0.00	26.85	0.1	12,160	0.00%
2023/11/06	0	0.00	1	26.95	26.90	-1	13,334	-0.01%
2023/11/01	0	0.00	0.6	26.15	26.15	-0.6	13,861	0.00%
2023/10/31	0	0.00	12	26.00	25.90	-12	14,169	-0.08%
2023/10/26	4	25.88	0	0.00	25.85	4	14,678	0.03%
2023/10/23	2	26.08	0	0.00	26.00	2	14,869	0.01%
2023/10/20	2	26.00	0	0.00	26.20	2	14,880	0.01%
2023/10/18	1	26.60	0	0.00	26.70	1	14,710	0.01%
2023/10/16	0	0.00	0	26.80	26.75	0	14,736	0.00%
2023/10/06	0	0.00	2.3	26.56	26.55	-2.3	14,759	-0.02%
2023/10/04	12	26.03	0	0.00	26.00	12	14,770	0.08%
2023/09/25	0	0.00	0	26.75	26.90	0	14,744	0.00%
2023/09/21	0.2	26.83	0	0.00	26.55	0.2	14,822	0.00%
2023/09/15	0	0.00	10	26.95	26.90	-10	15,054	-0.07%
2023/09/13	12	26.66	0	0.00	26.75	12	14,706	0.08%
2023/09/06	1.8	26.54	0	0.00	26.40	1.8	15,125	0.01%
2023/09/04	2	26.55	0	0.00	26.60	2	15,105	0.01%
2023/09/01	1	26.50	0	0.00	26.45	1	15,193	0.01%
2023/08/29	2	26.58	0	0.00	26.70	2	14,995	0.01%
2023/08/25	1	26.50	0	0.00	26.25	1	16,008	0.01%
2023/08/24	1	26.40	10	26.50	26.45	-9	16,016	-0.06%
2023/08/23	2	26.30	0	0.00	26.30	2	15,980	0.01%
2023/08/21	0	0.00	5.5	26.30	26.25	-5.5	16,085	-0.03%
2023/08/18	0	0.00	7	26.26	26.20	-7	16,093	-0.04%
2023/08/17	6	26.07	70	25.85	26.10	-64	16,002	-0.40%
2023/08/16	1	26.10	3.6	26.22	26.10	-2.6	15,857	-0.02%
2023/08/15	7	26.56	14	26.60	26.50	-7	15,730	-0.04%
2023/08/14	6	26.79	0	0.00	26.85	6	15,664	0.04%
2023/08/11	17.2	27.38	0	0.00	27.20	17.2	15,622	0.11%
2023/08/10	2	29.18	12	29.25	29.25	-10	14,981	-0.07%
2023/08/08	1	28.95	0	0.00	28.85	1	14,259	0.01%
2023/08/02	2	28.95	0	0.00	28.90	2	13,674	0.01%
2023/08/01	1	29.10	0	0.00	29.25	1	13,459	0.01%
2023/07/31	0.3	29.05	5	29.10	29.05	-4.7	13,406	-0.04%
2023/07/28	2.7	28.81	0	0.00	28.80	2.7	13,397	0.02%
2023/07/27	1	28.75	0	0.00	28.70	1	13,514	0.01%
2023/07/26	0.7	28.60	2	28.60	28.70	-1.3	13,506	-0.01%
2023/07/24	1	28.05	0	0.00	28.05	1	13,347	0.01%
2023/07/21	1	28.15	1	28.20	28.20	0	13,466	0.00%
2023/07/20	0	0.00	1	28.30	28.30	-1	13,569	-0.01%
2023/07/18	1	28.40	0	0.00	28.30	1	13,445	0.01%
2023/07/17	0	0.00	0	28.25	28.25	0	13,284	0.00%
2023/07/14	0.5	28.05	5	28.15	28.15	-4.5	13,188	-0.03%
2023/07/13	0.3	28.00	0	0.00	27.90	0.3	13,078	0.00%
2023/07/07	1	27.15	0	0.00	27.20	1	12,914	0.01%
2023/07/06	27.7	27.64	26.7	27.60	27.40	1	12,789	0.01%
2023/07/04	1	27.65	0	0.00	27.80	1	12,439	0.01%
2023/07/03	0	0.00	0.8	27.70	27.70	-0.8	12,482	-0.01%
2023/06/30	0	0.00	3.3	27.61	27.65	-3.3	12,546	-0.03%
2023/06/28	1	27.60	0.1	27.70	27.65	0.9	12,480	0.01%
2023/06/26	1	27.75	0	0.00	27.75	1	12,265	0.01%
2023/06/20	1	27.80	0	0.00	27.80	1	12,192	0.01%
2023/06/15	2	27.85	0	0.00	27.70	2	12,060	0.02%
2023/06/12	1	28.00	1.1	28.00	27.90	-0.1	12,397	0.00%
2023/06/02	5	27.65	0	0.00	27.60	5	12,869	0.04%
2023/06/01	4	27.65	0	0.00	27.65	4	12,829	0.03%
2023/05/31	10	27.90	23	27.98	28.10	-13	12,634	-0.10%
2023/05/29	13	28.00	0	0.00	28.00	13	12,487	0.10%
2023/05/25	2	27.73	0	0.00	27.75	2	13,228	0.02%
2023/05/24	1	27.80	0	0.00	28.00	1	13,321	0.01%
2023/05/23	1	27.95	5	28.15	28.15	-4	13,239	-0.03%
2023/05/22	1	28.00	0	0.00	28.00	1	13,275	0.01%
2023/05/19	0	0.00	5	28.00	28.10	-5	13,337	-0.04%
2023/05/18	0	0.00	1	27.95	28.05	-1	13,359	-0.01%
2023/05/17	0	0.00	10	27.90	27.90	-10	13,333	-0.07%
2023/05/16	0	0.00	3	27.50	27.55	-3	13,251	-0.02%
2023/05/11	1	27.50	0	0.00	27.50	1	13,383	0.01%
2023/05/09	1.2	27.53	1	27.40	27.55	0.2	13,446	0.00%
2023/05/08	0	0.00	48	27.40	27.40	-48	13,541	-0.35%
2023/05/03	1	27.00	0	0.00	26.95	1	13,896	0.01%
2023/05/02	0	0.00	2	27.10	27.20	-2	14,475	-0.01%
2023/04/28	0	0.00	0.1	27.05	27.10	-0.1	15,051	0.00%
2023/04/26	0	0.00	5	26.99	27.05	-5	15,197	-0.03%
2023/04/25	0	0.00	0.9	26.90	26.90	-0.9	15,143	-0.01%
2023/04/20	0	0.00	1	26.85	26.80	-1	15,606	-0.01%
2023/04/18	0	0.00	0.5	26.80	26.90	-0.5	15,936	0.00%
2023/04/13	0	0.00	0.5	26.75	26.75	-0.5	16,146	0.00%
2023/04/11	0	0.00	1	26.65	26.65	-1	16,365	-0.01%
2023/04/07	0	0.00	0.6	26.60	26.50	-0.6	16,357	0.00%
2023/04/06	1	26.55	0	0.00	26.60	1	16,385	0.01%
2023/03/31	0	0.00	1	26.50	26.45	-1	16,314	-0.01%
2023/03/27	0	0.00	5	26.30	26.35	-5	16,325	-0.03%
2023/03/23	0.3	26.15	2	26.33	26.40	-1.7	16,490	-0.01%
2023/03/21	1	25.95	14	25.80	25.85	-13	16,642	-0.08%
2023/03/20	1	25.55	0.1	25.65	25.65	0.9	16,642	0.01%
2023/03/17	3	25.90	0	0.00	25.80	3	16,569	0.02%
2023/03/16	3	25.77	0	0.00	25.80	3	16,434	0.02%
2023/03/14	2	26.03	0	0.00	26.00	2	16,502	0.01%
2023/03/13	5	26.17	0	0.00	26.25	5	16,301	0.03%
2023/03/10	3	26.37	0	0.00	26.35	3	16,140	0.02%
2023/03/09	2	26.60	0	0.00	26.65	2	16,124	0.01%
2023/03/08	2	26.68	0	0.00	26.75	2	16,685	0.01%
2023/03/07	0	0.00	2	26.60	26.70	-2	16,765	-0.01%
2023/03/06	3.1	26.50	1	26.60	26.45	2.1	16,949	0.01%
2023/03/03	200	26.30	0	0.00	26.35	200	16,939	1.18%	大買/鉅額交易
2023/03/02	2	26.43	0	0.00	26.30	2	16,937	0.01%
2023/03/01	7	26.52	0	0.00	26.60	7	16,798	0.04%
2023/02/23	0	0.00	1	27.00	27.05	-1	15,735	-0.01%
2023/02/22	1	26.60	4	26.75	26.95	-3	15,670	-0.02%
2023/02/21	10	26.70	0	0.00	26.70	10	15,499	0.06%
2023/02/20	0	0.00	7	26.84	26.75	-7	15,648	-0.04%
2023/02/17	1	26.40	0	0.00	26.50	1	15,627	0.01%
2023/02/16	0.2	26.60	0	0.00	26.55	0.2	15,691	0.00%
2023/02/14	12	26.65	0	0.00	26.70	12	15,762	0.08%
2023/02/13	3	26.35	2	26.50	26.60	1	15,693	0.01%
2023/02/08	0	26.15	0	0.00	26.10	0	15,647	0.00%
2023/02/07	1	26.10	0	0.00	26.10	1	15,721	0.01%
2023/02/06	1	26.05	0	0.00	26.05	1	15,680	0.01%
2023/02/03	0	0.00	1	26.20	26.20	-1	15,560	-0.01%
2023/02/01	0.1	26.10	0	0.00	26.30	0.1	15,246	0.00%
2023/01/31	8	26.18	0	0.00	26.10	8	15,176	0.05%
2023/01/30	3.1	26.55	0	0.00	26.90	3.1	14,530	0.02%
2023/01/17	0.1	26.75	1	26.75	26.75	-0.9	14,000	-0.01%
2023/01/12	2	26.45	4	26.70	26.45	-2	14,308	-0.01%
2023/01/11	3	26.70	0	0.00	26.80	3	14,215	0.02%
2023/01/09	0	0.00	6	26.96	27.00	-6	14,075	-0.04%
2023/01/05	0	0.00	2	26.43	26.50	-2	14,269	-0.01%
2023/01/04	0.1	26.35	0	0.00	26.25	0.1	14,219	0.00%
2023/01/03	1	26.05	0	0.00	26.30	1	14,570	0.01%
2022/12/30	0	0.00	1	26.55	26.50	-1	14,499	-0.01%
2022/12/27	0	0.00	8	26.50	26.50	-8	14,844	-0.05%
2022/12/16	0.1	26.25	0	0.00	26.20	0.1	16,053	0.00%
2022/12/15	0	0.00	4	26.30	26.40	-4	16,007	-0.03%
2022/12/14	0	0.00	2	26.38	26.35	-2	16,169	-0.01%
2022/12/13	1	26.40	0	0.00	26.00	1	16,162	0.01%
2022/12/12	0	0.00	20	26.20	26.40	-20	16,068	-0.12%
2022/12/09	0	0.00	0.2	26.25	26.20	-0.2	16,567	0.00%
2022/12/08	2	26.20	0	0.00	26.30	2	16,548	0.01%
2022/12/07	4	26.45	9	26.37	26.15	-5	16,571	-0.03%
2022/12/06	0	0.00	10	26.10	25.90	-10	16,461	-0.06%
2022/12/05	1	25.95	0	0.00	25.90	1	16,290	0.01%
2022/12/02	2	25.88	0	0.00	25.85	2	16,262	0.01%
2022/12/01	2	26.20	0	0.00	26.20	2	16,286	0.01%
2022/11/28	1	25.50	0	0.00	25.85	1	15,494	0.01%
2022/11/25	0	0.00	3	25.75	25.90	-3	15,448	-0.02%
2022/11/18	1	25.25	0	0.00	25.30	1	15,085	0.01%
2022/11/17	2	25.43	0	0.00	25.55	2	14,982	0.01%
2022/11/14	0	0.00	6	25.90	25.80	-6	14,741	-0.04%
2022/11/11	0	0.00	6	25.72	25.90	-6	14,501	-0.04%
2022/11/09	0	0.00	1	25.25	25.30	-1	14,352	-0.01%
2022/11/03	3	24.43	0	0.00	24.55	3	14,262	0.02%
2022/11/01	0.1	24.85	0	0.00	24.90	0.1	14,409	0.00%
2022/10/19	7	23.78	0	0.00	23.75	7	14,930	0.05%
2022/10/14	5	24.50	0	0.00	24.45	5	14,912	0.03%
2022/10/13	6.6	24.59	11	24.44	24.55	-4.4	14,869	-0.03%
2022/10/11	2	25.13	0	0.00	25.00	2	14,633	0.01%
2022/10/05	0.5	25.55	0	0.00	25.45	0.5	14,397	0.00%
2022/10/04	4	25.40	0	0.00	25.55	4	14,411	0.03%
2022/10/03	2	25.58	0	0.00	25.65	2	14,232	0.01%
2022/09/29	10	26.25	0	0.00	26.35	10	14,154	0.07%
2022/09/28	1	26.20	0	0.00	26.35	1	14,075	0.01%
2022/09/26	7	26.35	0	0.00	26.25	7	13,928	0.05%
2022/09/22	1	26.60	0	0.00	26.50	1	14,280	0.01%
2022/09/19	0	0.00	0.5	26.70	26.60	-0.5	14,574	0.00%
2022/09/16	0	0.00	8	26.86	26.90	-8	14,830	-0.05%
2022/09/15	1.3	26.57	0	0.00	26.45	1.3	14,670	0.01%
2022/09/14	12	26.41	0	0.00	26.40	12	14,859	0.08%
2022/09/13	1	26.75	0	0.00	26.75	1	15,390	0.01%
2022/09/07	3	26.25	0	0.00	26.20	3	16,563	0.02%
2022/09/06	2	26.60	0	0.00	26.60	2	16,710	0.01%
2022/09/01	1	26.30	0	0.00	26.30	1	17,117	0.01%
2022/08/29	4	26.24	0	0.00	26.35	4	17,074	0.02%
2022/08/26	0	0.00	13.2	26.55	26.65	-13.2	17,112	-0.08%
2022/08/25	1	26.45	0	0.00	26.55	1	17,237	0.01%
2022/08/23	0	0.00	2	26.20	26.15	-2	18,826	-0.01%
2022/08/18	1	26.65	1	26.80	26.80	0	19,534	0.00%
2022/08/17	1	26.75	11	26.65	26.80	-10	19,732	-0.05%
2022/08/16	1.5	26.60	0	26.65	26.55	1.5	19,947	0.01%
2022/08/15	3	26.60	0	0.00	26.60	3	20,364	0.01%
2022/08/12	1	26.55	0	0.00	26.65	1	20,639	0.00%
2022/08/11	0	0.00	10	26.63	26.80	-10	20,912	-0.05%
2022/08/10	12	26.26	0	0.00	26.30	12	21,162	0.06%
2022/08/09	4	25.66	0	0.00	25.90	4	21,187	0.02%
2022/08/08	0.6	25.55	0	0.00	25.45	0.6	21,340	0.00%
2022/08/04	1.3	25.48	0	0.00	25.55	1.3	21,507	0.01%
2022/08/03	0	0.00	36	26.94	26.95	-36	21,404	-0.17%
2022/08/02	3	26.78	41.4	26.95	26.95	-38.4	21,427	-0.18%
2022/08/01	1	27.00	1	27.05	27.00	0	21,415	0.00%
2022/07/29	1	26.90	1	26.95	27.00	0	21,474	0.00%
2022/07/28	0	0.00	3	26.67	26.75	-3	21,233	-0.01%
2022/07/27	0	0.00	1	26.25	26.35	-1	21,094	0.00%
2022/07/25	0	0.00	2	26.00	26.00	-2	20,901	-0.01%
2022/07/22	0	0.00	1	25.60	25.75	-1	21,003	0.00%
2022/07/20	10	25.00	0	0.00	25.00	10	21,046	0.05%
2022/07/07	20	25.65	0	0.00	25.55	20	21,745	0.09%
2022/07/06	2	25.78	0	0.00	25.60	2	21,680	0.01%
2022/07/01	2	25.75	0	0.00	25.80	2	22,193	0.01%
2022/06/30	3	26.15	0	0.00	26.20	3	22,426	0.01%
2022/06/20	0	0.00	1	26.45	25.80	-1	21,249	0.00%
2022/06/17	3	25.97	0	0.00	25.85	3	20,924	0.01%
2022/06/13	0	0.00	4	25.85	26.20	-4	20,681	-0.02%
2022/06/06	10	26.10	0	0.00	26.35	10	20,684	0.05%
2022/06/02	10	26.45	0	0.00	26.40	10	20,909	0.05%
2022/06/01	0	0.00	10	26.65	26.50	-10	21,246	-0.05%
2022/05/31	30	26.50	5	27.35	27.35	25	20,960	0.12%
2022/05/30	0	0.00	5	26.85	26.95	-5	19,744	-0.03%
2022/05/27	0	0.00	18	26.54	26.55	-18	19,459	-0.09%
2022/05/26	5	26.20	10	26.40	26.25	-5	19,429	-0.03%
2022/05/25	5	26.30	0	0.00	26.35	5	19,678	0.03%
2022/05/24	10	26.40	0	0.00	26.50	10	19,804	0.05%
2022/05/20	0	0.00	1	26.05	26.20	-1	19,291	-0.01%
2022/05/19	0	0.00	10	25.90	25.80	-10	19,053	-0.05%
2022/05/18	0	0.00	2	25.95	26.35	-2	18,812	-0.01%
2022/05/17	0	0.00	3	25.60	25.50	-3	18,588	-0.02%
2022/05/12	10	25.78	0	0.00	25.50	10	18,420	0.05%
2022/05/09	5.7	26.21	80	26.24	26.10	-74.3	18,003	-0.41%
2022/05/06	10	26.65	0	0.00	26.85	10	18,006	0.06%
2022/05/05	25	27.30	24	27.23	27.10	1	18,118	0.01%
2022/05/04	20	27.45	3	27.35	27.40	17	18,084	0.09%
2022/05/03	20	27.55	0	0.00	27.50	20	18,343	0.11%
2022/04/29	18	27.80	20	27.65	27.80	-2	18,470	-0.01%
2022/04/28	20	27.35	11	27.46	27.60	9	18,634	0.05%
2022/04/27	60	27.74	0	0.00	27.65	60	18,543	0.32%
2022/04/26	3	28.10	0	0.00	28.00	3	18,531	0.02%
2022/04/21	1	27.85	0	0.00	27.70	1	18,387	0.01%
2022/04/20	0	0.00	300	27.50	28.10	-300	18,500	-1.62%	大賣/鉅額交易
2022/04/19	4	27.85	0	0.00	27.75	4	18,465	0.02%
2022/04/15	0	0.00	0.7	28.65	28.40	-0.7	18,348	0.00%
2022/04/13	0	0.00	5	29.25	29.55	-5	18,102	-0.03%
2022/04/12	5	29.60	0	0.00	29.60	5	17,969	0.03%
2022/04/08	0.8	29.50	2	29.00	29.50	-1.2	17,646	-0.01%
2022/04/07	3	29.67	1	29.85	29.10	2	17,519	0.01%
2022/04/06	0	0.00	3	29.38	29.75	-3	17,130	-0.02%
2022/04/01	1	28.45	0	0.00	28.50	1	16,701	0.01%
2022/03/31	0	0.00	34	28.05	28.45	-34	16,554	-0.21%
2022/03/30	0	0.00	29.3	27.99	28.00	-29.3	16,221	-0.18%
2022/03/24	0	0.00	1	27.40	27.60	-1	15,791	-0.01%
2022/03/23	1	27.35	2	27.40	27.50	-1	15,821	-0.01%
2022/03/18	0	0.00	7.2	27.00	27.00	-7.2	15,517	-0.05%
2022/03/16	0	0.00	27	26.23	26.30	-27	14,874	-0.18%
2022/03/15	20	25.80	5	25.90	25.90	15	14,711	0.10%
2022/03/14	0	0.00	30	25.60	25.95	-30	14,695	-0.20%
2022/03/10	0	0.00	10	25.65	25.75	-10	14,721	-0.07%
2022/03/09	1	25.10	16.2	25.10	25.10	-15.2	14,629	-0.10%
2022/03/08	0	0.00	109	25.28	25.05	-109	14,503	-0.75%	大賣/鉅額交易
2022/03/07	11	25.40	0	0.00	25.50	11	14,280	0.08%
2022/03/04	1	25.95	0	0.00	26.00	1	14,549	0.01%
2022/03/03	0	0.00	1	26.25	26.25	-1	14,587	-0.01%
2022/02/25	5	25.50	2	25.50	25.70	3	14,418	0.02%
2022/02/24	10	25.75	2.1	25.85	25.85	8	13,978	0.06%
2022/02/23	0	0.00	18	26.20	26.25	-18	13,716	-0.13%
2022/02/22	6.2	26.05	0	0.00	26.20	6.2	13,725	0.05%
2022/02/18	1	26.40	1	26.50	26.35	0	13,812	0.00%
2022/02/17	3	26.50	5	26.60	26.60	-2	13,849	-0.01%
2022/02/15	102	26.30	0	0.00	26.20	102	13,890	0.73%	大買/鉅額交易
2022/02/10	0	0.00	0.3	26.50	26.60	-0.3	13,790	0.00%
2022/02/09	1	26.35	7	26.57	26.55	-6	13,764	-0.04%
2022/02/08	2	25.90	10	26.15	26.20	-8	13,636	-0.06%
2022/01/26	1	24.90	0	0.00	25.15	1	13,050	0.01%
2022/01/25	7	24.82	0	0.00	25.10	7	13,017	0.05%
2022/01/24	101	24.80	4	24.80	25.15	97	12,765	0.76%	大買/
2022/01/21	1	25.05	0	0.00	25.20	1	12,770	0.01%
2022/01/19	0	0.00	3.1	25.28	25.35	-3.1	12,445	-0.02%
2022/01/18	10	25.15	0	0.00	25.35	10	12,468	0.08%
2022/01/17	21	25.33	0	0.00	25.35	21	12,371	0.17%
2022/01/14	100	25.50	0	0.00	25.50	100	12,245	0.82%
2022/01/13	10.6	25.46	0	0.00	25.80	10.6	12,173	0.09%
2022/01/12	1	25.40	2	25.43	25.55	-1	11,969	-0.01%
2022/01/11	1	25.40	0	0.00	25.45	1	11,936	0.01%
2022/01/10	1	25.00	0	0.00	25.10	1	11,772	0.01%
2022/01/06	0	0.00	5	24.75	24.80	-5	11,623	-0.04%
2022/01/05	1	24.60	0	0.00	24.65	1	11,484	0.01%
2022/01/04	5	24.45	0	0.00	24.50	5	11,607	0.04%
2022/01/03	0.1	24.55	0.4	24.60	24.40	-0.3	11,606	0.00%
2021/12/30	40	24.55	0	0.00	24.50	40	11,545	0.35%
2021/12/29	7	24.46	0	0.00	24.55	7	11,615	0.06%
2021/12/28	10	24.28	0	0.00	24.35	10	11,614	0.09%
2021/12/27	2	24.20	0	0.00	24.25	2	11,573	0.02%
2021/12/23	0	0.00	9	24.15	24.15	-9	11,908	-0.08%
2021/12/20	5	23.90	0	0.00	23.95	5	12,072	0.04%
2021/12/15	1	23.95	0	0.00	23.90	1	12,243	0.01%
2021/12/14	0	0.00	2	23.90	23.90	-2	12,569	-0.02%
2021/12/13	9	24.13	0	0.00	24.10	9	12,520	0.07%
2021/12/10	0	0.00	3	24.08	24.10	-3	12,483	-0.02%
2021/12/09	0.8	24.00	0	0.00	24.00	0.8	12,461	0.01%
2021/12/08	0	0.00	5	24.00	24.00	-5	12,429	-0.04%
2021/12/07	0	0.00	0	24.00	24.00	0	12,364	0.00%
2021/12/03	1	23.65	0	0.00	23.75	1	12,455	0.01%
2021/11/30	11	23.21	0	0.00	23.10	11	12,353	0.09%
2021/11/29	4	23.23	14.6	23.38	23.30	-10.6	11,718	-0.09%
2021/11/26	1	23.45	0	0.00	23.50	1	11,677	0.01%
2021/11/23	1	23.60	0	0.00	23.60	1	12,109	0.01%
2021/11/22	3	23.65	10.1	23.63	23.70	-7.1	12,531	-0.06%
2021/11/19	2	23.83	1	23.70	23.75	1	12,989	0.01%
2021/11/18	8	23.98	0	0.00	24.00	8	13,360	0.06%
2021/11/17	2	23.80	6	23.83	23.85	-4	13,323	-0.03%
2021/11/16	1	23.50	0	0.00	23.60	1	13,402	0.01%
2021/11/15	9	23.50	0	0.00	23.50	9	13,513	0.07%
2021/11/12	0	0.00	1.2	23.26	23.40	-1.2	13,464	-0.01%
2021/11/10	6	23.01	0	0.00	23.10	6	13,777	0.04%
2021/11/09	1	22.95	0	0.00	23.05	1	13,822	0.01%
2021/11/08	1	23.00	0	23.00	23.00	0.9	13,749	0.01%
2021/11/05	0	0.00	0	23.00	23.00	0	13,791	0.00%
2021/11/02	0	0.00	0.6	22.90	22.95	-0.6	13,927	0.00%
2021/10/28	0	0.00	0	22.95	22.90	0	13,916	0.00%
2021/10/27	0	0.00	5	22.90	22.90	-5	13,939	-0.04%
2021/10/14	0	0.00	0	22.50	22.40	0	14,164	0.00%
2021/10/08	0	0.00	2	22.45	22.40	-2	14,207	-0.01%
2021/10/07	1	22.50	0	0.00	22.55	1	14,274	0.01%
2021/10/05	0	0.00	20	22.45	22.35	-20	14,240	-0.14%
2021/10/04	2.4	22.44	1	22.30	22.45	1.4	14,218	0.01%
2021/10/01	0.9	22.45	0.3	22.35	22.40	0.6	14,208	0.00%
2021/09/24	1	22.50	0	22.65	22.60	1	13,838	0.01%
2021/09/23	2	22.43	0	0.00	22.50	2	13,891	0.01%
2021/09/22	1	22.20	0	0.00	22.25	1	13,936	0.01%
2021/09/16	0	0.00	1	22.70	22.75	-1	13,269	-0.01%
2021/09/15	1	22.60	1	22.65	22.65	0	13,272	0.00%
2021/09/13	1	22.55	0	0.00	22.60	1	13,394	0.01%
2021/09/09	1	22.40	0	0.00	22.35	1	13,836	0.01%
2021/09/08	2	22.40	0	0.00	22.55	2	13,836	0.01%
2021/09/07	1	22.55	0.3	22.55	22.55	0.7	13,793	0.01%
2021/09/06	1	22.75	0	0.00	22.65	1	13,824	0.01%
2021/09/02	2	22.60	0	0.00	22.60	2	13,843	0.01%
2021/09/01	1	22.80	0	0.00	22.85	1	13,752	0.01%
2021/08/31	2	22.65	0	0.00	22.90	2	13,706	0.01%
2021/08/27	2	22.18	0	0.00	22.45	2	13,317	0.02%
2021/08/26	0	0.00	66	22.00	22.10	-66	13,130	-0.50%
2021/08/25	1	23.05	11	23.05	23.05	-10	12,765	-0.08%
2021/08/24	0	0.00	14	23.05	23.10	-14	12,247	-0.11%
2021/08/23	0	0.00	2	23.05	23.05	-2	11,894	-0.02%
2021/08/20	2	23.00	4	23.00	23.00	-2	11,824	-0.02%
2021/08/19	0	0.00	5	23.05	23.00	-5	12,066	-0.04%
2021/08/18	2	23.13	20	23.10	23.15	-18	11,913	-0.15%
2021/08/17	0	0.00	5	23.05	23.15	-5	11,877	-0.04%
2021/08/16	2	22.98	4	22.90	23.00	-2	11,648	-0.02%
2021/08/13	1	23.00	1	23.00	23.10	0	11,574	0.00%
2021/08/12	1	23.05	13	23.02	23.10	-12	11,601	-0.10%
2021/08/11	0	0.00	3	23.05	23.10	-3	11,655	-0.03%
2021/08/06	1	23.00	0	0.00	23.00	1	12,215	0.01%
2021/08/05	1	23.05	8	23.05	23.10	-7	12,567	-0.06%
2021/08/03	1	22.90	0	0.00	23.00	1	13,574	0.01%
2021/08/02	1	22.85	5	22.85	22.95	-4	13,711	-0.03%
2021/07/26	1.5	22.97	0	0.00	22.85	1.5	14,583	0.01%
2021/07/21	1	22.80	10	22.80	22.85	-9	14,517	-0.06%
2021/07/20	15	22.80	0	0.00	22.75	15	14,656	0.10%
2021/07/19	1	22.75	0	0.00	23.00	1	14,673	0.01%
2021/07/16	0	0.00	6.6	22.89	22.95	-6.6	14,780	-0.04%
2021/07/14	10	22.85	0	0.00	22.90	10	14,975	0.07%
2021/07/13	1	22.75	2	22.78	22.80	-1	15,143	-0.01%
2021/07/08	7	22.50	0	0.00	22.55	7	15,284	0.05%
2021/07/07	0	0.00	8	22.50	22.50	-8	15,334	-0.05%
2021/07/05	1	22.50	0	0.00	22.60	1	15,468	0.01%
2021/07/02	1	22.50	0	0.00	22.45	1	15,504	0.01%
2021/07/01	10	22.55	2	22.55	22.50	8	15,588	0.05%
2021/06/30	1	22.60	0	0.00	22.70	1	15,659	0.01%
2021/06/29	2	22.55	4.1	22.50	22.55	-2.1	15,697	-0.01%
2021/06/28	1.6	22.56	0	0.00	22.60	1.6	15,821	0.01%
2021/06/22	0	0.00	0.4	22.25	22.25	-0.4	16,061	0.00%
2021/06/16	10	22.15	3	22.20	22.30	7	16,117	0.04%
2021/06/11	0.1	22.10	0	0.00	22.20	0.1	16,403	0.00%
2021/06/10	0	22.15	0	0.00	22.10	0	16,643	0.00%
2021/06/09	0.1	22.15	0	0.00	22.10	0.1	16,750	0.00%
2021/06/07	0.1	22.15	1	22.00	22.10	-0.9	17,111	-0.01%
2021/06/03	0.1	22.25	0	0.00	22.25	0.1	17,736	0.00%
2021/06/02	1	22.25	16	22.22	22.30	-15	17,919	-0.08%
2021/05/27	4	21.66	5	21.65	21.70	-1	18,689	-0.01%
2021/05/26	3	21.75	20	21.80	21.80	-17	18,767	-0.09%
2021/05/24	5	21.44	1.3	21.56	21.50	3.7	18,997	0.02%
2021/05/19	0	21.65	0	0.00	21.65	0	19,349	0.00%
2021/05/18	0	0.00	10	21.60	21.65	-10	19,349	-0.05%
2021/05/17	0.1	21.11	0	0.00	21.10	0.1	19,591	0.00%
2021/05/12	22	21.38	0	0.00	21.50	22	18,657	0.12%
2021/05/10	0	0.00	3	22.80	22.80	-3	17,585	-0.02%
2021/05/05	2	22.28	0	0.00	22.20	2	17,760	0.01%
2021/05/04	2	22.25	0	0.00	22.25	2	17,799	0.01%
2021/05/03	1	22.30	10	22.50	22.40	-9	17,488	-0.05%
2021/04/29	0.2	22.90	0	0.00	22.90	0.2	17,233	0.00%
2021/04/28	0	0.00	1	23.00	23.00	-1	17,252	-0.01%
2021/04/27	1	22.90	10	22.95	22.95	-9	17,516	-0.05%
2021/04/26	10.5	22.85	10	22.95	23.00	0.5	17,539	0.00%
2021/04/23	1.2	22.80	2.1	22.75	22.75	-0.9	17,481	-0.01%
2021/04/22	10	22.90	8	22.90	22.90	2	17,542	0.01%
2021/04/21	5	22.90	4	22.95	22.90	1	17,411	0.01%
2021/04/20	6	22.95	1	23.00	22.90	5	17,307	0.03%
2021/04/19	3	22.85	1.1	22.99	23.00	1.9	17,248	0.01%
2021/04/16	1	22.50	0	0.00	22.70	1	17,151	0.01%
2021/04/15	1	22.50	28.1	22.42	22.50	-27.1	17,364	-0.16%
2021/04/14	7	22.25	0.2	22.25	22.25	6.8	17,322	0.04%
2021/04/13	2	22.25	0	0.00	22.25	2	17,373	0.01%
2021/04/09	0.5	22.10	0	0.00	22.10	0.5	17,436	0.00%
2021/04/08	0	0.00	1	22.15	22.10	-1	17,463	-0.01%
2021/04/07	0	0.00	1.1	22.15	22.20	-1.1	17,684	-0.01%
2021/04/06	1	22.10	1	22.10	22.10	0	17,678	0.00%
2021/04/01	1	22.10	0	0.00	22.05	1	17,607	0.01%
2021/03/30	1	22.15	0	0.00	22.25	1	17,349	0.01%
2021/03/29	9	22.15	0	0.00	22.20	9	17,225	0.05%
2021/03/26	2	22.05	0	22.05	22.05	2	17,110	0.01%
2021/03/25	1	22.00	1	22.00	22.05	0	16,997	0.00%
2021/03/23	1	21.85	0	0.00	21.85	1	17,006	0.01%
2021/03/22	0	0.00	3	21.85	21.85	-3	17,098	-0.02%
2021/03/18	1	21.95	0	0.00	21.95	1	16,788	0.01%
2021/03/17	6	21.88	10.7	22.00	21.90	-4.7	16,831	-0.03%
2021/03/16	21	22.10	4	22.08	22.15	17	16,770	0.10%
2021/03/15	2	21.95	2	21.95	21.95	0	17,043	0.00%
2021/03/12	0	0.00	21.2	21.75	21.75	-21.2	17,330	-0.12%
2021/03/08	1	21.10	0	0.00	21.10	1	16,883	0.01%
2021/03/04	1	21.20	0	0.00	21.05	1	17,400	0.01%
2021/03/03	0	0.00	7	21.30	21.25	-7	17,280	-0.04%
2021/03/02	2	21.20	0	0.00	21.15	2	17,097	0.01%
2021/02/26	6	20.92	0	0.00	20.85	6	16,741	0.04%
2021/02/25	0	0.00	1	21.30	21.35	-1	16,235	-0.01%
2021/02/24	5	21.12	0	0.00	21.10	5	16,143	0.03%
2021/02/23	1	21.00	20	21.10	21.10	-19	16,111	-0.12%
2021/02/19	2	20.80	0	0.00	20.90	2	16,074	0.01%
2021/02/18	4	20.85	19	20.90	20.85	-15	16,145	-0.09%
2021/02/17	2	20.70	0	0.00	20.80	2	16,250	0.01%
2021/02/02	0	20.50	0	0.00	20.40	0	16,717	0.00%
2021/02/01	0	0.00	9	20.33	20.30	-9	16,805	-0.05%
2021/01/29	11	20.31	0	0.00	20.20	11	16,838	0.07%
2021/01/28	6	20.36	0	0.00	20.35	6	16,605	0.04%
2021/01/27	4	20.54	0	0.00	20.40	4	16,491	0.02%
2021/01/25	0	0.00	4	20.68	20.70	-4	16,461	-0.02%
2021/01/22	11	20.45	0	0.00	20.40	11	16,638	0.07%
2021/01/21	7	20.64	5	20.70	20.50	2	16,522	0.01%
2021/01/20	15.8	20.60	0	0.00	20.50	15.8	16,491	0.10%
2021/01/19	4	20.93	0	0.00	20.90	4	16,147	0.02%
2021/01/14	0	0.00	1	21.25	21.30	-1	16,029	-0.01%
2021/01/12	0	0.00	0.2	21.30	21.30	-0.2	16,086	0.00%
2021/01/11	1	21.50	0	0.00	21.50	1	16,130	0.01%
2021/01/08	0	0.00	1	21.40	21.50	-1	16,091	-0.01%
2021/01/07	0	0.00	1.1	21.20	21.25	-1.1	15,881	-0.01%
2021/01/06	0	0.00	10	21.15	21.00	-10	15,806	-0.06%
2021/01/05	10	21.10	0	0.00	21.25	10	15,685	0.06%
2021/01/04	1	21.10	0	0.00	21.10	1	15,707	0.01%
2020/12/30	0	0.00	41	21.05	21.35	-41	15,531	-0.26%
2020/12/29	0	0.00	1.1	20.81	20.90	-1.1	15,347	-0.01%
2020/12/28	1	20.80	5	20.75	20.80	-4	15,271	-0.03%
2020/12/25	0	0.00	1	20.80	20.80	-1	15,315	-0.01%
2020/12/24	1	20.75	0	0.00	20.70	1	15,388	0.01%
2020/12/22	5	20.75	0	0.00	20.70	5	15,733	0.03%
2020/12/21	0	0.00	5	20.70	20.80	-5	16,113	-0.03%
2020/12/18	4	20.75	0	0.00	20.75	4	16,333	0.02%
2020/12/17	1	20.70	0	0.00	20.70	1	16,399	0.01%
2020/12/15	1	20.55	0	0.00	20.60	1	16,446	0.01%
2020/12/14	6	20.80	0	0.00	20.65	6	16,425	0.04%
2020/12/10	2	20.50	10	20.45	20.60	-8	16,209	-0.05%
2020/12/09	5	20.55	0	0.00	20.60	5	15,936	0.03%
2020/12/08	5	20.83	29	20.85	20.85	-24	15,427	-0.16%
2020/12/07	3	21.20	8	21.35	21.30	-5	15,022	-0.03%
2020/12/04	7	21.34	1	21.35	21.35	6	14,919	0.04%
2020/12/03	3	21.23	0	0.00	21.25	3	14,870	0.02%
2020/12/02	2	21.20	0	0.00	21.35	2	14,919	0.01%
2020/12/01	4	21.25	0	0.00	21.40	4	15,101	0.03%
2020/11/30	2	21.20	0	0.00	21.30	2	15,230	0.01%
2020/11/26	1	21.40	10	21.45	21.50	-9	14,990	-0.06%
2020/11/25	0	0.00	1	21.45	21.50	-1	15,331	-0.01%
2020/11/23	0	0.00	4	21.65	21.60	-4	15,409	-0.03%
2020/11/19	1	21.60	10.1	21.70	21.70	-9.1	15,365	-0.06%
2020/11/16	0.7	21.65	0	0.00	21.65	0.7	15,413	0.00%
2020/11/13	0	0.00	5.2	21.31	21.50	-5.2	15,386	-0.03%
2020/11/12	11	21.50	0	0.00	21.40	11	15,490	0.07%
2020/11/11	8	21.66	6	21.66	21.75	2	15,461	0.01%
2020/11/10	0	0.00	5	21.33	21.45	-5	15,358	-0.03%
2020/11/09	10	21.10	0	0.00	21.05	10	15,268	0.07%
2020/11/06	1	20.70	0	0.00	20.90	1	15,375	0.01%
2020/11/05	0	0.00	3	20.65	20.80	-3	15,553	-0.02%
2020/11/04	12	20.49	0	0.00	20.50	12	15,732	0.08%
2020/11/03	0	0.00	3	20.45	20.60	-3	17,096	-0.02%
2020/10/30	3	20.10	0	0.00	20.05	3	18,137	0.02%
2020/10/29	12	20.16	0	0.00	20.15	12	18,163	0.07%
2020/10/28	1.4	20.28	0	0.00	20.30	1.4	18,424	0.01%
2020/10/26	11	20.35	0	0.00	20.40	11	19,031	0.06%
2020/10/21	1	20.20	0	0.00	20.20	1	19,868	0.01%
2020/10/20	3	20.25	0	0.00	20.25	3	19,924	0.02%
2020/10/16	12	20.40	0	0.00	20.30	12	20,192	0.06%
2020/10/15	1	20.50	0	0.00	20.45	1	20,375	0.00%
2020/10/08	0	0.00	1	20.70	20.80	-1	20,795	0.00%
2020/10/05	3	20.63	0	0.00	20.65	3	21,185	0.01%
2020/09/29	0	0.00	5	20.70	20.60	-5	21,381	-0.02%
2020/09/28	10	20.45	0	0.00	20.60	10	21,493	0.05%
2020/09/25	0	0.00	2	20.25	20.15	-2	21,576	-0.01%
2020/09/24	12	19.95	0	0.00	19.90	12	21,593	0.06%
2020/09/23	2	20.40	22.6	20.30	20.20	-20.6	21,306	-0.10%
2020/09/22	8.9	20.52	0	0.00	20.45	8.9	21,229	0.04%
2020/09/21	5	20.80	0	0.00	20.70	5	21,153	0.02%
2020/09/18	5	20.84	1	20.85	20.90	4	21,191	0.02%
2020/09/17	1	20.90	0.2	21.00	20.85	0.8	21,134	0.00%
2020/09/16	0	0.00	2.1	21.03	21.05	-2.1	21,189	-0.01%
2020/09/15	1	20.90	0	0.00	21.00	1	21,158	0.00%
2020/09/11	0	0.00	10	20.80	20.90	-10	21,704	-0.05%
2020/09/10	2.7	20.87	0	0.00	20.90	2.7	21,867	0.01%
2020/09/09	5.8	20.76	0	0.00	20.90	5.8	22,015	0.03%
2020/09/08	5	20.80	0	0.00	20.95	5	22,113	0.02%
2020/09/07	6	20.83	0	0.00	20.85	6	22,380	0.03%
2020/09/04	15	20.77	0	0.00	20.70	15	22,636	0.07%
2020/09/03	8	20.86	0	0.00	20.90	8	22,626	0.04%
2020/09/02	46	20.99	0	0.00	20.95	46	22,613	0.20%
2020/09/01	1	21.20	0	0.00	21.15	1	22,376	0.00%
2020/08/28	13	21.31	0	0.00	21.40	13	22,284	0.06%
2020/08/27	1	21.30	0	0.00	21.25	1	22,554	0.00%
2020/08/26	1	21.35	0	0.00	21.40	1	22,568	0.00%
2020/08/21	13.7	21.50	0	0.00	21.55	13.7	23,510	0.06%
2020/08/20	0	0.00	14	21.40	21.35	-14	23,586	-0.06%
2020/08/19	1	21.85	0	0.00	21.80	1	23,248	0.00%
2020/08/18	2	21.70	0	0.00	21.85	2	23,146	0.01%
2020/08/17	1	21.85	8	21.75	21.85	-7	23,119	-0.03%
2020/08/14	1	21.70	3	21.70	21.65	-2	23,106	-0.01%
2020/08/13	0	0.00	10	21.85	21.85	-10	22,898	-0.04%
2020/08/12	6	21.77	2	21.80	21.80	4	22,848	0.02%
2020/08/11	7	21.95	0	0.00	21.90	7	22,657	0.03%
2020/08/07	28	22.05	1	22.05	22.05	27	22,375	0.12%
2020/08/06	0	0.00	40	23.80	23.90	-40	21,100	-0.19%
2020/08/05	2	23.60	2	23.70	23.70	0	20,604	0.00%
2020/08/04	7	23.42	0	0.00	23.45	7	20,273	0.03%
2020/08/03	1	23.55	5	23.55	23.35	-4	20,124	-0.02%
2020/07/31	10.3	23.70	1	23.65	23.60	9.3	19,865	0.05%
2020/07/30	20	23.80	2	23.70	23.80	18	19,824	0.09%
2020/07/29	0	0.00	10	23.50	23.55	-10	19,509	-0.05%
2020/07/28	5	23.05	0	0.00	23.15	5	19,384	0.03%
2020/07/27	0	0.00	15	23.00	23.00	-15	19,502	-0.08%
2020/07/24	50	23.30	2	23.33	23.25	48	19,610	0.24%
2020/07/22	5	23.35	0	0.00	23.50	5	19,983	0.03%
2020/07/21	0	0.00	14	23.30	23.20	-14	20,274	-0.07%
2020/07/20	60	23.00	0	0.00	23.10	60	20,291	0.30%
2020/07/17	0	0.00	2	23.15	23.10	-2	20,389	-0.01%
2020/07/16	60	23.02	5	23.10	23.00	55	20,541	0.27%
2020/07/15	30	23.00	0	0.00	23.10	30	20,460	0.15%
2020/07/14	40	23.05	8	23.02	22.95	32	20,634	0.16%
2020/07/13	1	23.00	0.5	23.00	23.00	0.5	20,771	0.00%
2020/07/08	2	23.25	0	0.00	23.15	2	21,036	0.01%
2020/07/07	5	23.15	1	23.25	23.20	4	21,085	0.02%
2020/07/03	2	22.95	0	0.00	22.95	2	20,969	0.01%
2020/07/02	5	22.90	0	0.00	22.90	5	21,013	0.02%
2020/07/01	2	22.75	0	0.00	22.75	2	21,091	0.01%
2020/06/30	3	22.65	0	0.00	22.65	3	21,044	0.01%
2020/06/29	3	22.55	0	0.00	22.65	3	21,241	0.01%
2020/06/23	0	0.00	0.6	22.75	22.75	-0.6	21,747	0.00%
2020/06/19	2	22.60	0	0.00	22.50	2	22,331	0.01%
2020/06/18	21	22.63	0	0.00	22.60	21	22,537	0.09%
2020/06/17	11	22.70	0	0.00	22.80	11	22,695	0.05%
2020/06/15	8	22.70	1	22.75	22.60	7	24,996	0.03%
2020/06/12	3	22.40	8	22.47	22.85	-5	25,738	-0.02%
2020/06/11	15	23.15	0	0.00	23.00	15	26,333	0.06%
2020/06/10	0	0.00	0.4	23.50	23.50	-0.4	26,541	0.00%
2020/06/09	1	23.10	0	0.00	23.10	1	27,478	0.00%
2020/06/08	2	23.18	1	23.25	23.20	1	28,057	0.00%
2020/06/05	0	0.00	1	23.05	23.15	-1	28,075	0.00%
2020/06/04	2.4	23.11	0	0.00	23.15	2.4	28,505	0.01%
2020/06/03	0	0.00	20.2	23.15	23.20	-20.2	28,829	-0.07%
2020/06/02	0	0.00	2.6	23.02	23.10	-2.6	28,794	-0.01%
2020/06/01	0	0.00	9	23.00	22.95	-9	28,723	-0.03%
2020/05/29	3	22.35	0	0.00	22.85	3	28,679	0.01%
2020/05/28	15	22.47	3	22.65	22.50	12	28,147	0.04%
2020/05/27	4	22.35	0	22.60	22.60	4	28,477	0.01%
2020/05/25	1	21.75	0	0.00	22.10	1	28,663	0.00%
2020/05/22	32	22.03	0	0.00	21.95	32	28,784	0.11%
2020/05/21	3	22.13	0	0.00	22.20	3	28,738	0.01%
2020/05/20	8	22.09	0	0.00	22.10	8	28,722	0.03%
2020/05/19	1	22.10	1	22.10	22.10	0	28,825	0.00%
2020/05/18	4	21.80	0	0.00	21.80	4	28,773	0.01%
2020/05/15	1.5	21.90	0	0.00	21.80	1.5	28,813	0.01%
2020/05/14	1	21.85	1	21.85	21.90	0	28,788	0.00%
2020/05/13	2	21.90	5	21.95	21.95	-3	28,675	-0.01%
2020/05/12	0.8	22.05	0	0.00	21.95	0.8	28,629	0.00%
2020/05/11	2	22.03	0	0.00	22.00	2	28,507	0.01%
2020/05/08	2	21.85	0	0.00	21.75	2	28,415	0.01%
2020/05/06	1	21.70	1	21.55	21.65	0	28,314	0.00%
2020/05/04	0	0.00	11	21.70	21.65	-11	28,264	-0.04%
2020/04/30	0	0.00	11	22.11	22.05	-11	28,054	-0.04%
2020/04/29	13	21.66	20	21.73	21.65	-7	27,876	-0.03%
2020/04/28	3	21.20	1	21.20	21.30	2	27,816	0.01%
2020/04/27	7	20.99	5	21.05	21.00	2	28,550	0.01%
2020/04/24	13	20.69	0.1	20.70	20.60	12.9	28,270	0.05%
2020/04/23	14.1	19.96	0	0.00	19.95	14.1	27,791	0.05%
2020/04/22	3	19.85	0	0.00	19.95	3	27,573	0.01%
2020/04/21	0	0.00	2	20.55	20.10	-2	27,350	-0.01%
2020/04/17	0	0.00	1	21.45	21.00	-1	27,172	0.00%
2020/04/16	0	0.00	10	20.95	21.10	-10	26,963	-0.04%
2020/04/15	2	21.10	0	0.00	21.20	2	26,808	0.01%
2020/04/14	1	20.75	1.9	20.89	21.00	-0.9	26,794	0.00%
2020/04/10	1	20.60	3	20.55	20.60	-2	26,350	-0.01%
2020/04/09	2	19.95	0	0.00	20.15	2	26,141	0.01%
2020/04/08	0	0.00	4	19.89	19.95	-4	26,046	-0.02%
2020/04/07	10	19.85	40	19.81	19.75	-30	25,842	-0.12%
2020/04/06	1	19.60	0	0.00	19.50	1	25,612	0.00%
2020/04/01	1	19.50	0	0.00	19.50	1	25,371	0.00%
2020/03/31	11	19.47	6	19.65	19.65	5	25,177	0.02%
2020/03/30	0	0.00	17	19.45	19.60	-17	24,766	-0.07%
2020/03/27	24	20.00	20	19.90	19.85	4	24,421	0.02%
2020/03/26	2	19.40	23	19.25	19.45	-21	23,970	-0.09%
2020/03/25	1	19.60	3	19.53	19.50	-2	23,915	-0.01%
2020/03/24	0	0.00	1	18.90	18.60	-1	23,630	0.00%
2020/03/23	10	18.13	0	0.00	17.95	10	23,369	0.04%
2020/03/20	60	18.43	376	18.25	18.65	-316	23,198	-1.36%	大賣/鉅額交易
2020/03/19	38.2	17.70	15.2	17.25	17.25	23	22,229	0.10%
2020/03/18	26.9	19.07	216.1	19.02	19.05	-189.2	20,736	-0.91%	大賣/鉅額交易
2020/03/17	20	19.52	7	19.44	19.45	13	19,882	0.07%
2020/03/16	15	20.22	21.6	20.74	20.10	-6.6	18,962	-0.03%
2020/03/13	7	20.53	9	20.50	21.15	-2	18,356	-0.01%
2020/03/12	8	22.01	20	21.95	21.80	-12	17,142	-0.07%
2020/03/11	1	22.60	0	0.00	22.65	1	16,380	0.01%
2020/03/10	2	22.25	0	0.00	22.60	2	16,170	0.01%
2020/03/09	3	22.65	19	22.78	22.70	-16	15,642	-0.10%
2020/03/06	1	23.25	0	0.00	23.25	1	15,037	0.01%
2020/03/04	2	23.30	0	0.00	23.50	2	14,668	0.01%
2020/03/03	2	23.35	0	0.00	23.50	2	14,488	0.01%
2020/03/02	2	23.15	4	23.19	23.20	-2	14,264	-0.01%
2020/02/27	7	23.69	15	23.70	23.70	-8	14,559	-0.05%
2020/02/24	5	24.10	0.4	24.20	24.10	4.6	13,918	0.03%
2020/02/20	2	24.50	0	0.00	24.50	2	13,714	0.01%
2020/02/18	0	0.00	1	24.30	24.40	-1	13,428	-0.01%
2020/02/17	1	24.20	5	24.10	24.20	-4	13,343	-0.03%
2020/02/14	6	24.10	0	0.00	24.10	6	13,343	0.04%
2020/02/13	0	0.00	2.3	24.06	24.10	-2.3	13,349	-0.02%
2020/02/12	1	24.05	1	24.05	24.00	0	13,399	0.00%
2020/02/11	0	0.00	10	24.05	24.10	-10	13,312	-0.08%
2020/02/06	1	24.05	2	24.10	24.15	-1	13,448	-0.01%
2020/02/04	0	0.00	10	23.55	23.55	-10	13,309	-0.08%
2020/02/03	2	23.40	15	23.44	23.45	-13	13,336	-0.10%
2020/01/31	1	23.60	0	0.00	23.60	1	13,143	0.01%
2020/01/30	10	23.64	0	0.00	23.50	10	12,848	0.08%
2020/01/20	1	24.55	0.6	24.55	24.55	0.4	11,839	0.00%
2020/01/17	1	24.10	0	0.00	24.35	1	11,632	0.01%
2020/01/15	1	23.95	0	0.00	24.00	1	11,652	0.01%
2020/01/14	1	23.95	0	0.00	24.00	1	11,648	0.01%
2020/01/13	0	0.00	1	23.90	23.90	-1	11,468	-0.01%
2020/01/10	1	23.50	6	23.55	23.60	-5	11,338	-0.04%
2020/01/09	1	23.40	0	23.50	23.50	1	11,236	0.01%
2020/01/08	5	23.26	0	0.00	23.25	5	11,153	0.04%
2020/01/07	0	0.00	2	23.60	23.55	-2	10,817	-0.02%
2020/01/03	0	0.00	0	23.85	23.85	0	10,770	0.00%
2020/01/02	3	23.72	0	0.00	23.70	3	10,775	0.03%
2019/12/23	1	23.80	3	23.80	23.95	-2	11,246	-0.02%
2019/12/20	2	23.95	0	0.00	23.90	2	11,508	0.02%
2019/12/19	3	23.95	36	23.98	24.00	-33	11,463	-0.29%
2019/12/18	5	23.90	1	23.85	23.90	4	11,314	0.04%
2019/12/13	0	0.00	1	23.30	23.30	-1	11,039	-0.01%
2019/12/12	0	0.00	24	23.13	23.10	-24	10,927	-0.22%
2019/12/11	0	0.00	2	22.95	22.95	-2	10,866	-0.02%
2019/12/10	0	0.00	20	23.00	23.00	-20	10,902	-0.18%
2019/12/05	1.1	22.91	0	0.00	22.90	1.1	11,528	0.01%
2019/12/04	0.6	23.00	0	0.00	23.00	0.6	11,564	0.00%
2019/11/27	0	0.00	1	23.00	23.00	-1	11,783	-0.01%
2019/11/26	0	0.00	35	22.93	23.00	-35	11,788	-0.30%
2019/11/21	5	22.70	1	22.70	22.65	4	11,226	0.04%
2019/11/18	0	0.00	5	22.70	22.80	-5	11,331	-0.04%
2019/11/15	0	0.00	0.6	22.65	22.60	-0.6	11,356	-0.01%
2019/11/14	0	0.00	7	22.65	22.60	-7	11,438	-0.06%
2019/11/13	2	22.60	0	0.00	22.60	2	11,539	0.02%
2019/11/12	0	0.00	5	22.75	22.80	-5	11,527	-0.04%
2019/11/11	1	22.70	0	0.00	22.80	1	11,606	0.01%
2019/11/08	2	22.75	0.1	22.80	22.80	1.9	11,848	0.02%
2019/11/07	1	22.75	0	0.00	22.75	1	12,405	0.01%
2019/11/06	4	22.80	0	0.00	22.75	4	12,798	0.03%
2019/11/04	15	22.58	0	0.00	22.70	15	13,020	0.12%
2019/11/01	0	0.00	10	22.45	22.50	-10	13,185	-0.08%
2019/10/31	0	0.00	0.2	22.35	22.35	-0.2	13,385	0.00%
2019/10/30	0	0.00	320	22.30	22.35	-320	13,344	-2.40%	大賣/鉅額交易
2019/10/29	5	22.30	0	0.00	22.30	5	13,517	0.04%
2019/10/25	0	0.00	0.1	22.30	22.30	-0.1	13,741	0.00%
2019/10/23	6	21.98	0	0.00	22.00	6	13,820	0.04%
2019/10/16	0	0.00	0.4	22.15	22.10	-0.4	13,738	0.00%
2019/10/09	0	0.00	1	21.90	21.85	-1	13,990	-0.01%
2019/10/08	0	0.00	10	22.00	22.10	-10	13,947	-0.07%
2019/10/07	0	0.00	22	21.95	21.90	-22	13,985	-0.16%
2019/10/03	0	0.00	5	21.80	21.80	-5	14,166	-0.04%
2019/10/01	5	22.05	0	0.00	22.05	5	14,155	0.04%
2019/09/26	0	0.00	2	22.03	21.95	-2	13,866	-0.01%
2019/09/25	2	21.90	0	0.00	22.10	2	13,860	0.01%
2019/09/23	3	22.17	0	0.00	22.20	3	13,511	0.02%
2019/09/18	2.8	22.30	0	22.35	22.25	2.8	13,475	0.02%
2019/09/17	1	22.15	0	0.00	22.20	1	13,455	0.01%
2019/09/16	1	22.05	0.4	22.15	22.10	0.6	13,651	0.00%
2019/09/12	1	22.10	0	0.00	22.00	1	13,649	0.01%
2019/09/10	2	21.90	0	0.00	22.00	2	13,768	0.01%
2019/09/09	0	0.00	10	21.60	21.65	-10	13,534	-0.07%
2019/09/06	0	0.00	0	21.60	21.55	0	13,409	0.00%
2019/09/03	0.8	21.55	0	0.00	21.35	0.8	13,704	0.01%
2019/09/02	0	0.00	0.1	21.70	21.50	-0.1	13,908	0.00%
2019/08/23	1	21.45	6	21.49	21.45	-5	14,436	-0.03%
2019/08/22	0	0.00	1	21.35	21.35	-1	14,497	-0.01%
2019/08/19	0	0.00	0.2	21.45	21.35	-0.2	14,771	0.00%
2019/08/14	5	21.25	0	0.00	21.20	5	14,896	0.03%
2019/08/13	1	21.20	1	21.20	21.15	0	14,958	0.00%
2019/08/12	5	21.59	0	0.00	21.55	5	14,659	0.03%
2019/08/08	10	22.75	1	22.80	22.80	9	14,130	0.06%
2019/08/07	4	22.70	10.3	22.80	22.70	-6.3	13,781	-0.05%
2019/08/06	2	22.75	16	22.71	22.80	-14	13,633	-0.10%
2019/08/05	0	0.00	5	22.90	23.00	-5	13,534	-0.04%
2019/08/02	1	22.85	0	0.00	22.95	1	13,376	0.01%
2019/08/01	7	23.09	0	0.00	23.10	7	13,283	0.05%
2019/07/31	0	0.00	2	23.23	23.40	-2	13,181	-0.02%
2019/07/30	0	0.00	3	23.17	23.25	-3	12,971	-0.02%
2019/07/29	2	23.10	0	0.00	23.10	2	12,951	0.02%
2019/07/25	0	0.00	1	23.10	23.15	-1	13,305	-0.01%
2019/07/23	2	23.13	0	0.00	23.10	2	13,579	0.01%
2019/07/18	0	0.00	1	23.00	23.05	-1	13,691	-0.01%
2019/07/16	0	0.00	1	23.00	23.00	-1	13,557	-0.01%
2019/07/15	1	23.00	0	0.00	22.90	1	13,661	0.01%
2019/07/11	0	0.00	4.4	22.85	22.90	-4.4	13,821	-0.03%
2019/07/09	1	22.75	0	0.00	22.70	1	13,823	0.01%
2019/07/05	1	22.75	32	22.80	22.85	-31	13,944	-0.22%
2019/07/03	0	0.00	2	22.70	22.75	-2	14,147	-0.01%
2019/07/02	1	22.65	0	0.00	22.80	1	14,214	0.01%
2019/07/01	1	22.75	1	22.75	22.75	0	14,227	0.00%
2019/06/28	0	0.00	2	22.80	22.80	-2	14,211	-0.01%
2019/06/27	0	0.00	7	22.75	22.75	-7	14,267	-0.05%
2019/06/26	0	0.00	3	22.70	22.70	-3	14,310	-0.02%
2019/06/24	1	22.60	0	0.00	22.70	1	14,435	0.01%
2019/06/12	2	21.98	3	22.00	21.95	-1	14,568	-0.01%
2019/06/06	0	0.00	2	22.65	22.70	-2	14,044	-0.01%
2019/06/04	0	0.00	20	22.50	22.60	-20	13,830	-0.14%
2019/05/31	2	22.20	0	0.00	22.60	2	13,666	0.01%
2019/05/30	0	0.00	4	22.43	22.45	-4	13,369	-0.03%
2019/05/29	0	0.00	7	22.25	22.30	-7	13,525	-0.05%
2019/05/27	3	22.10	0	0.00	22.15	3	13,278	0.02%
2019/05/24	0	0.00	7	22.05	22.10	-7	13,360	-0.05%
2019/05/23	2	21.90	0	0.00	21.90	2	13,387	0.01%
2019/05/22	3	21.90	0.2	22.00	21.95	2.8	13,370	0.02%
2019/05/21	0	0.00	15.1	22.15	22.20	-15.1	13,414	-0.11%
2019/05/20	0	0.00	14	21.76	21.85	-14	13,181	-0.11%
2019/05/17	0	0.00	7	21.74	21.55	-7	13,055	-0.05%
2019/05/16	0	0.00	2.1	21.55	21.50	-2.1	13,093	-0.02%
2019/05/15	1	21.45	2	21.50	21.50	-1	13,179	-0.01%
2019/05/14	1	21.45	0	0.00	21.40	1	13,298	0.01%
2019/05/13	2	21.60	0	0.00	21.50	2	13,300	0.02%
2019/05/09	2	21.80	0	0.00	21.70	2	13,437	0.01%
2019/05/07	1	21.95	0	0.00	21.95	1	13,383	0.01%
2019/05/06	2	21.80	0	0.00	21.80	2	13,447	0.01%
2019/05/03	1	22.05	0	0.00	22.00	1	13,361	0.01%
2019/04/30	2	21.93	1	22.05	22.05	1	12,997	0.01%
2019/04/29	2	21.85	4	21.84	21.90	-2	12,813	-0.02%
2019/04/26	1.1	21.51	3	21.52	21.60	-1.9	12,793	-0.01%
2019/04/25	0.7	21.60	1	21.50	21.60	-0.3	12,795	0.00%
2019/04/24	0	0.00	1	21.45	21.50	-1	12,837	-0.01%
2019/04/23	0	0.00	0.1	21.40	21.40	-0.1	13,070	0.00%
2019/04/22	0.1	21.40	0	0.00	21.35	0.1	13,112	0.00%
2019/04/19	5	21.55	0	0.00	21.55	5	13,184	0.04%
2019/04/18	4	21.26	1	21.20	21.35	3	13,089	0.02%
2019/04/15	1	21.30	1	21.30	21.30	0	13,179	0.00%
2019/04/11	4	21.30	0.1	21.30	21.30	3.9	13,060	0.03%
2019/04/10	0	0.00	0.1	21.30	21.30	-0.1	13,026	0.00%
2019/04/08	10	21.15	0	0.00	21.15	10	12,939	0.08%
2019/04/03	0	0.00	5	21.10	21.20	-5	12,791	-0.04%
2019/04/02	10	21.05	0	0.00	21.10	10	12,674	0.08%
2019/03/28	20	21.00	11	21.00	21.05	9	12,396	0.07%
2019/03/26	5	21.05	0	0.00	21.10	5	12,412	0.04%
2019/03/25	6.2	20.90	0	0.00	20.90	6.2	12,408	0.05%
2019/03/20	25	21.01	0	0.00	21.10	25	12,349	0.20%
2019/03/18	0	0.00	24	20.99	21.00	-24	12,225	-0.20%
2019/03/15	1	20.85	6	21.00	20.85	-5	12,204	-0.04%
2019/03/14	30	20.95	0	0.00	20.95	30	12,020	0.25%
2019/03/12	0	0.00	10	20.95	21.00	-10	12,198	-0.08%
2019/03/11	100	20.89	0	0.00	20.80	100	12,255	0.82%
2019/03/08	10	20.85	0.8	20.95	20.85	9.2	12,463	0.07%
2019/03/07	20	20.88	0	0.00	20.95	20	13,755	0.15%
2019/03/06	40	20.89	12	20.91	20.90	28	13,759	0.20%
2019/03/05	11	20.80	0	0.00	20.80	11	13,811	0.08%
2019/03/04	41.9	20.78	7	20.95	20.95	34.9	13,833	0.25%
2019/02/26	0	0.00	0.1	20.80	20.80	-0.1	13,556	0.00%
2019/02/25	22	20.75	10	20.75	20.80	12	13,491	0.09%
2019/02/21	0	0.00	6.9	20.66	20.70	-6.9	13,426	-0.05%
2019/02/20	6	20.65	0	0.00	20.60	6	13,380	0.04%
2019/02/14	0	0.00	1	20.75	20.60	-1	13,277	-0.01%
2019/02/12	0	0.00	0	20.65	20.60	0	12,983	0.00%
2019/01/25	0	0.00	6.7	20.29	20.25	-6.7	12,709	-0.05%
2019/01/18	0	0.00	10	20.20	20.20	-10	12,918	-0.08%
2019/01/17	10	19.95	0	0.00	20.05	10	13,148	0.08%
2019/01/15	5	19.95	0	0.00	20.15	5	13,330	0.04%
2019/01/10	0	0.00	2	20.15	20.20	-2	13,134	-0.02%
2019/01/09	0	0.00	10	20.13	20.20	-10	13,208	-0.08%
2019/01/04	5	19.80	0	0.00	19.85	5	13,757	0.04%
2018/12/28	2	20.00	0	0.00	20.00	2	14,930	0.01%
2018/12/25	5	19.65	0	0.00	19.65	5	15,243	0.03%
2018/12/21	10	19.78	0	0.00	19.75	10	15,610	0.06%
2018/12/18	6	19.76	0	0.00	19.80	6	15,626	0.04%
2018/12/17	1	19.80	0	0.00	19.85	1	15,797	0.01%
2018/12/13	0	0.00	1	19.90	19.90	-1	15,678	-0.01%
2018/12/11	1	19.80	0	0.00	19.75	1	15,534	0.01%
2018/12/07	0	0.00	1	19.85	19.85	-1	15,470	-0.01%
2018/12/05	5	19.90	0	0.00	19.95	5	15,370	0.03%
2018/11/30	0	0.00	2	20.35	19.95	-2	14,999	-0.01%
2018/11/29	5	20.20	0	0.00	20.20	5	13,787	0.04%
2018/11/26	3	20.35	1	20.20	20.20	2	13,754	0.01%
2018/11/21	0	0.00	1	20.35	20.35	-1	13,660	-0.01%
2018/11/20	0	0.00	2	20.45	20.40	-2	13,651	-0.01%
2018/11/19	0	0.00	2	20.40	20.45	-2	13,610	-0.01%
2018/11/16	0	0.00	0.7	20.40	20.40	-0.7	13,653	0.00%
2018/11/09	0	0.00	1	20.25	20.25	-1	13,745	-0.01%
2018/11/08	10	20.20	0	0.00	20.30	10	13,805	0.07%
2018/11/07	0	0.00	14	20.00	20.00	-14	13,680	-0.10%
2018/11/05	0	0.00	2	19.50	19.75	-2	14,503	-0.01%
2018/11/02	1	19.50	0	0.00	19.65	1	15,174	0.01%
2018/10/31	10	19.50	0	0.00	19.55	10	15,679	0.06%
2018/10/29	4	19.40	0	0.00	19.40	4	15,706	0.03%
2018/10/26	0	0.00	0.1	19.55	19.50	-0.1	15,824	0.00%
2018/10/25	8	19.30	35	19.26	19.40	-27	15,814	-0.17%
2018/10/23	2	19.63	0	0.00	19.60	2	15,663	0.01%
2018/10/19	1	19.80	3	19.80	19.85	-2	15,905	-0.01%
2018/10/16	1	19.75	0	0.00	19.80	1	15,759	0.01%
2018/10/15	6	19.82	0	0.00	19.80	6	15,581	0.04%
2018/10/12	12.7	19.88	8	19.80	20.10	4.7	15,337	0.03%
2018/10/11	9	20.00	13	20.03	19.95	-4	14,895	-0.03%
2018/10/09	0	0.00	6	20.64	20.60	-6	13,961	-0.04%
2018/10/08	0.7	20.60	1	20.50	20.50	-0.3	13,803	0.00%
2018/10/05	0	0.00	4	20.44	20.40	-4	13,606	-0.03%
2018/10/04	1	20.45	0	0.00	20.50	1	13,384	0.01%
2018/10/03	31	20.55	0	0.00	20.55	31	13,224	0.23%
2018/10/02	2	20.65	0	0.00	20.60	2	13,181	0.02%
2018/09/28	2	20.90	0	0.00	20.80	2	13,046	0.01%
2018/09/27	0	0.00	36	20.90	20.95	-36	12,889	-0.28%
2018/09/26	0	0.00	20	20.80	20.80	-20	12,705	-0.16%
2018/09/25	1	20.65	0.1	20.85	20.80	0.9	12,703	0.01%
2018/09/21	0	0.00	7	20.69	20.70	-7	12,669	-0.06%
2018/09/20	0	0.00	10	20.61	20.60	-10	12,513	-0.08%
2018/09/18	33	20.45	0	0.00	20.40	33	12,690	0.26%
2018/09/17	0	0.00	2	20.40	20.40	-2	12,752	-0.02%
2018/09/13	1	20.45	0	0.00	20.55	1	13,007	0.01%
2018/09/12	1	20.35	0	20.50	20.40	1	13,026	0.01%
2018/09/11	0	0.00	2	20.38	20.40	-2	13,095	-0.02%
2018/09/10	6	20.30	0	0.00	20.35	6	13,387	0.04%
2018/09/07	3	20.40	10	20.50	20.40	-7	13,665	-0.05%
2018/09/06	32	20.35	1	20.35	20.50	31	13,713	0.23%
2018/09/05	2	20.43	0	0.00	20.35	2	13,747	0.01%
2018/09/04	1	20.40	0	0.00	20.45	1	13,715	0.01%
2018/08/27	0	0.00	2	20.40	20.35	-2	13,980	-0.01%
2018/08/22	3	20.50	10	20.50	20.50	-7	15,393	-0.05%
2018/08/21	2	20.45	0	0.00	20.45	2	15,264	0.01%
2018/08/20	2	20.25	0	0.00	20.35	2	15,243	0.01%
2018/08/17	0	0.00	10	20.30	20.25	-10	15,218	-0.07%
2018/08/15	6	20.21	0	0.00	20.20	6	15,188	0.04%
2018/08/14	1	20.40	2	20.38	20.35	-1	15,051	-0.01%
2018/08/13	2	20.35	6	20.50	20.40	-4	15,029	-0.03%
2018/08/10	40	20.41	3	20.55	20.50	37	14,979	0.25%
2018/08/09	1	21.35	1	21.35	21.35	0	14,262	0.00%
2018/08/08	7	21.26	14.1	21.25	21.30	-7.1	13,596	-0.05%
2018/08/06	10	21.20	7	21.14	21.20	3	13,258	0.02%
2018/08/03	0	0.00	7	21.01	21.05	-7	13,145	-0.05%
2018/08/01	11	21.05	0.1	21.05	21.05	10.9	12,969	0.08%
2018/07/31	0	0.00	3	21.00	21.05	-3	12,901	-0.02%
2018/07/30	5	21.00	1	21.00	21.00	4	12,737	0.03%
2018/07/27	10	21.00	2	21.00	21.00	8	12,644	0.06%
2018/07/26	5	20.85	0	0.00	20.90	5	12,461	0.04%
2018/07/25	13	20.82	0	0.00	20.80	13	12,412	0.10%
2018/07/24	0	0.00	1	20.85	20.85	-1	12,438	-0.01%
2018/07/23	3	20.75	0	0.00	20.75	3	12,613	0.02%
2018/07/18	0	0.00	3	20.72	20.75	-3	12,722	-0.02%
2018/07/17	0	0.00	1	20.65	20.60	-1	12,746	-0.01%
2018/07/13	5	20.55	0	0.00	20.65	5	12,872	0.04%
2018/07/11	9	20.50	0	0.00	20.40	9	12,950	0.07%
2018/07/06	0	0.00	3	20.25	20.25	-3	13,005	-0.02%
2018/07/02	11	20.35	0	0.00	20.30	11	13,109	0.08%
2018/06/29	2	20.55	0	0.00	20.60	2	13,082	0.02%
2018/06/28	0	0.00	20.1	20.28	20.35	-20.1	12,928	-0.16%
2018/06/21	13	20.51	1	20.55	20.50	12	12,710	0.09%
2018/06/20	2	20.40	0	0.00	20.50	2	12,782	0.02%
2018/06/15	1	20.70	0	0.00	20.70	1	12,463	0.01%
2018/06/14	5	20.70	0	0.00	20.70	5	12,164	0.04%
2018/06/13	7	20.86	42	20.91	20.90	-35	12,149	-0.29%
2018/06/12	1	20.95	0	0.00	20.90	1	12,537	0.01%
2018/06/11	10	21.05	1	21.10	21.10	9	12,523	0.07%
2018/06/08	0	0.00	5	20.99	21.05	-5	12,609	-0.04%
2018/06/04	2	20.78	6	20.77	20.85	-4	12,524	-0.03%
2018/06/01	0	0.00	1	20.40	20.75	-1	12,550	-0.01%
2018/05/31	1	20.45	0	0.00	20.35	1	12,429	0.01%
2018/05/30	1	20.60	0	0.00	20.55	1	11,583	0.01%
2018/05/29	0	0.00	0.2	20.95	20.95	-0.2	11,488	0.00%
2018/05/25	0	0.00	3	20.80	20.85	-3	11,844	-0.03%
2018/05/22	0	0.00	1	20.75	20.70	-1	12,129	-0.01%
2018/05/21	0	0.00	3	20.80	20.80	-3	12,281	-0.02%
2018/05/18	0	0.00	121.4	20.70	20.80	-121.4	12,497	-0.97%	大賣/鉅額交易
2018/05/17	2	20.65	5	20.65	20.65	-3	12,745	-0.02%
2018/05/16	10	20.60	0	0.00	20.65	10	12,786	0.08%
2018/05/15	0	0.00	3	20.80	20.55	-3	13,080	-0.02%
2018/05/14	0	0.00	2	20.65	20.70	-2	13,806	-0.01%
2018/05/11	0	0.00	0.1	20.60	20.60	-0.1	13,895	0.00%
2018/05/10	0	0.00	0.2	20.40	20.35	-0.2	13,823	0.00%
2018/05/07	1	20.30	1	20.30	20.30	0	13,992	0.00%
2018/05/02	0	0.00	0.7	20.50	20.45	-0.7	14,052	-0.01%
2018/04/30	0	0.00	202	20.43	20.40	-202	14,058	-1.44%	大賣/鉅額交易
2018/04/27	3	20.30	2	20.40	20.45	1	14,028	0.01%
2018/04/26	0	0.00	2	20.55	20.50	-2	13,954	-0.01%
2018/04/25	1	20.40	0	0.00	20.50	1	13,979	0.01%
2018/04/24	0	0.00	1	20.50	20.50	-1	14,070	-0.01%
2018/04/17	25	20.20	0	0.00	20.25	25	14,531	0.17%
2018/04/03	0	0.00	2	20.25	20.20	-2	15,129	-0.01%
2018/04/02	1	20.25	0	0.00	20.25	1	15,180	0.01%
2018/03/31	1	20.30	0	0.00	20.30	1	15,155	0.01%
2018/03/30	2	20.20	0	0.00	20.25	2	15,169	0.01%
2018/03/29	5	20.15	0	0.00	20.25	5	15,097	0.03%
2018/03/26	60	20.00	0	0.00	20.05	60	14,743	0.41%
2018/03/23	2	20.03	5	20.05	20.05	-3	14,680	-0.02%
2018/03/22	0	0.00	2	20.15	20.15	-2	14,604	-0.01%
2018/03/19	0	0.00	0.2	20.20	20.20	-0.2	14,759	0.00%
2018/03/16	0	0.00	1	20.20	20.15	-1	14,755	-0.01%
2018/03/14	0	0.00	21	20.15	20.15	-21	14,458	-0.15%
2018/03/13	0	0.00	12	20.13	20.15	-12	14,528	-0.08%
2018/03/12	10	20.00	0	0.00	20.05	10	14,424	0.07%
2018/03/09	1	20.00	0	0.00	20.00	1	14,647	0.01%
2018/03/06	0.1	20.00	0	0.00	19.95	0.1	14,871	0.00%
2018/03/05	2	19.80	0	0.00	19.80	2	15,202	0.01%
2018/03/02	2	19.75	0	0.00	19.80	2	15,164	0.01%
2018/03/01	14	20.01	1	20.05	19.95	13	15,094	0.09%
2018/02/27	0	0.00	5	20.15	20.00	-5	15,014	-0.03%
2018/02/23	0	0.00	2	20.00	19.90	-2	14,730	-0.01%
2018/02/21	0	0.00	5	19.75	19.75	-5	14,934	-0.03%
2018/02/12	11	19.45	0	0.00	19.45	11	14,828	0.07%
2018/02/09	5	19.45	0	0.00	19.45	5	14,731	0.03%
2018/02/08	1	19.65	0	0.00	19.70	1	14,738	0.01%
2018/02/07	1	19.90	15	19.83	19.65	-14	14,846	-0.09%
2018/02/06	0.6	19.65	17	19.55	19.50	-16.4	14,673	-0.11%
2018/02/05	1	20.00	2	19.93	20.10	-1	13,880	-0.01%
2018/02/02	0	0.00	15	20.15	20.15	-15	13,758	-0.11%
2018/02/01	1	20.15	0	0.00	20.15	1	13,744	0.01%
2018/01/30	0	0.00	2	20.20	20.05	-2	13,776	-0.01%
2018/01/29	3	20.07	0	0.00	20.20	3	13,903	0.02%
2018/01/26	0	0.00	1	20.05	20.05	-1	14,056	-0.01%
2018/01/22	0.3	20.00	10	20.00	20.00	-9.7	14,205	-0.07%
2018/01/18	4	20.05	0	0.00	20.05	4	15,315	0.03%
2018/01/16	5	20.00	7	19.99	20.00	-2	15,215	-0.01%
2018/01/15	0	0.00	4	19.90	20.00	-4	15,109	-0.03%
2018/01/12	0	0.00	22.4	19.82	19.85	-22.4	15,158	-0.15%
2018/01/09	4	19.85	0	0.00	19.85	4	15,173	0.03%
2018/01/05	10	19.60	0	0.00	19.70	10	15,164	0.07%
2018/01/04	1.9	19.60	25.5	19.55	19.60	-23.6	15,330	-0.15%
2018/01/02	2	19.55	0	0.00	19.55	2	15,625	0.01%