第一金 (2892)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.90
漲跌
▲0.15
漲幅
+0.54%
成交量
21,452張
產業
上市金融類股
2208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	27.75	27.90	-1	14,004	-0.01%
2024/05/03	0	0.00	10	27.45	27.40	-10	13,683	-0.07%
2024/04/26	10	27.10	0	0.00	26.95	10	13,225	0.08%
2024/04/19	61	26.65	0	0.00	26.65	61	13,683	0.45%
2024/04/16	60.4	26.78	0	0.00	26.75	60.4	13,255	0.46%
2024/04/08	1	27.40	1	27.45	27.45	0	12,933	0.00%
2024/04/03	1	27.45	4	27.30	27.15	-3	12,931	-0.02%
2024/03/29	0	0.00	1	27.75	27.70	-1	12,727	-0.01%
2024/03/20	0	0.00	1	27.25	27.20	-1	12,578	-0.01%
2024/03/14	1	27.60	0	0.00	27.65	1	11,837	0.01%
2024/03/12	0	0.00	4	27.10	27.05	-4	11,330	-0.04%
2024/03/07	0	0.00	5	26.95	27.00	-5	11,333	-0.04%
2024/03/05	1	26.95	0	0.00	26.90	1	11,789	0.01%
2024/02/23	1	27.25	0	0.00	27.15	1	11,600	0.01%
2024/02/19	0	0.00	0.4	27.10	27.20	-0.4	12,068	0.00%
2024/02/05	0	0.00	1	26.80	26.80	-1	11,901	-0.01%
2024/01/17	0	0.00	20	26.25	26.10	-20	11,754	-0.17%
2024/01/16	1	26.50	0	0.00	26.50	1	11,459	0.01%
2024/01/11	0	0.00	3	27.15	27.05	-3	11,438	-0.03%
2024/01/10	5	27.00	0	0.00	26.90	5	11,439	0.04%
2024/01/09	0	0.00	0.5	27.25	27.05	-0.5	11,468	0.00%
2024/01/05	0	0.00	5	27.20	27.00	-5	11,476	-0.04%
2024/01/04	0	0.00	2	27.15	27.00	-2	11,549	-0.02%
2024/01/02	1	27.35	0	0.00	27.25	1	11,700	0.01%
2023/12/28	0	0.00	3	27.15	27.45	-3	11,986	-0.03%
2023/12/27	0	0.00	1	27.20	27.20	-1	11,954	-0.01%
2023/12/26	4	27.00	0	0.00	27.00	4	11,949	0.03%
2023/12/20	1	26.95	0	0.00	26.90	1	12,190	0.01%
2023/12/13	0	0.00	2	27.40	27.40	-2	11,858	-0.02%
2023/12/08	1	27.55	0	0.00	27.60	1	12,224	0.01%
2023/12/06	0	0.00	2	27.50	27.60	-2	12,344	-0.02%
2023/12/01	0	0.00	2	27.40	27.35	-2	12,174	-0.02%
2023/11/16	0	0.00	3	27.43	27.50	-3	11,395	-0.03%
2023/11/09	0	0.00	0.3	26.80	26.80	-0.3	11,906	0.00%
2023/11/02	0	0.00	10	26.45	26.35	-10	13,641	-0.07%
2023/11/01	0	0.00	23	26.07	26.15	-23	13,861	-0.17%
2023/10/17	1	26.55	0	0.00	26.65	1	14,709	0.01%
2023/10/11	0	0.00	1	26.85	26.85	-1	14,925	-0.01%
2023/10/04	5	26.00	0	0.00	26.00	5	14,770	0.03%
2023/09/28	1	26.50	28.3	26.55	26.55	-27.3	14,899	-0.18%
2023/09/21	5	26.70	0	0.00	26.55	5	14,822	0.03%
2023/09/14	0	0.00	1	26.95	27.10	-1	14,807	-0.01%
2023/09/06	2	26.40	0	0.00	26.40	2	15,125	0.01%
2023/09/04	0	0.00	0	26.65	26.60	0	15,105	0.00%
2023/09/01	1	26.55	0	0.00	26.45	1	15,193	0.01%
2023/08/31	2	26.30	0	0.00	26.30	2	15,220	0.01%
2023/08/29	5	26.55	0	0.00	26.70	5	14,995	0.03%
2023/08/25	2	26.33	0	0.00	26.25	2	16,008	0.01%
2023/08/24	0	0.00	14	26.47	26.45	-14	16,016	-0.09%
2023/08/23	4	26.30	0	0.00	26.30	4	15,980	0.03%
2023/08/18	5	26.40	0	0.00	26.20	5	16,093	0.03%
2023/08/16	5	26.10	0	0.00	26.10	5	15,857	0.03%
2023/08/15	5	26.59	0.7	26.65	26.50	4.3	15,730	0.03%
2023/08/14	5	26.95	0	0.00	26.85	5	15,664	0.03%
2023/08/11	3	27.80	3	27.30	27.20	0	15,622	0.00%
2023/08/10	10	29.10	0	0.00	29.25	10	14,981	0.07%
2023/08/04	4	28.75	0	0.00	28.75	4	13,884	0.03%
2023/08/02	0	0.00	12	28.85	28.90	-12	13,674	-0.09%
2023/07/31	0	0.00	2	29.05	29.05	-2	13,406	-0.01%
2023/07/28	0	0.00	0.2	28.80	28.80	-0.2	13,397	0.00%
2023/07/27	0	0.00	1.3	28.75	28.70	-1.3	13,514	-0.01%
2023/07/06	10	27.40	0	0.00	27.40	10	12,789	0.08%
2023/06/30	0	0.00	1	27.70	27.65	-1	12,546	-0.01%
2023/06/21	0	0.00	1	27.90	27.90	-1	12,181	-0.01%
2023/06/19	1	27.60	0	0.00	27.80	1	12,148	0.01%
2023/06/08	24	27.90	0	0.00	27.95	24	12,812	0.19%
2023/06/07	0	0.00	0.2	27.90	27.90	-0.2	12,920	0.00%
2023/06/06	8	27.80	0	0.00	27.75	8	12,970	0.06%
2023/06/02	2	27.65	0	0.00	27.60	2	12,869	0.02%
2023/05/22	30	28.10	0	0.00	28.00	30	13,275	0.23%
2023/05/18	0	0.00	11	27.91	28.05	-11	13,359	-0.08%
2023/05/17	0	0.00	2	27.88	27.90	-2	13,333	-0.01%
2023/05/12	10	27.30	0	0.00	27.25	10	13,371	0.07%
2023/05/09	0	0.00	0	27.40	27.55	0	13,446	0.00%
2023/05/08	0	0.00	1	27.20	27.40	-1	13,541	-0.01%
2023/05/04	1	27.00	0	0.00	27.05	1	13,797	0.01%
2023/04/18	0	0.00	1	26.70	26.90	-1	15,936	-0.01%
2023/04/13	1	26.65	1	26.70	26.75	0	16,146	0.00%
2023/04/11	0	0.00	0.3	26.65	26.65	-0.3	16,365	0.00%
2023/04/10	0	0.00	4	26.55	26.55	-4	16,346	-0.02%
2023/03/31	5	26.45	0	0.00	26.45	5	16,314	0.03%
2023/03/27	0	0.00	5	26.30	26.35	-5	16,325	-0.03%
2023/03/22	0	0.00	5	26.15	26.20	-5	16,504	-0.03%
2023/03/20	1	25.50	0	0.00	25.65	1	16,642	0.01%
2023/03/16	1	25.85	0	0.00	25.80	1	16,434	0.01%
2023/03/14	1	26.00	0	0.00	26.00	1	16,502	0.01%
2023/03/13	1	26.20	0	0.00	26.25	1	16,301	0.01%
2023/03/10	1	26.35	0	0.00	26.35	1	16,140	0.01%
2023/03/03	1	26.30	1	26.30	26.35	0	16,939	0.00%
2023/03/02	3	26.38	0	0.00	26.30	3	16,937	0.02%
2023/02/23	0	0.00	1	27.00	27.05	-1	15,735	-0.01%
2023/02/22	0	0.00	1	26.95	26.95	-1	15,670	-0.01%
2023/02/20	4	26.80	0	0.00	26.75	4	15,648	0.03%
2023/02/15	2	26.50	0	0.00	26.45	2	15,819	0.01%
2023/02/13	0	0.00	1	26.50	26.60	-1	15,693	-0.01%
2023/02/09	1	26.15	0	0.00	26.15	1	15,601	0.01%
2023/02/08	2	26.10	0	26.20	26.10	2	15,647	0.01%
2023/01/31	3	26.25	0	0.00	26.10	3	15,176	0.02%
2023/01/13	0	0.00	1.3	26.58	26.45	-1.3	14,017	-0.01%
2023/01/12	1	26.40	0	0.00	26.45	1	14,308	0.01%
2023/01/09	0	0.00	1	26.85	27.00	-1	14,075	-0.01%
2022/12/23	1	26.30	0	0.00	26.30	1	15,320	0.01%
2022/12/22	0	0.00	1.8	26.30	26.40	-1.8	15,528	-0.01%
2022/12/20	0	0.00	2	26.30	26.30	-2	15,983	-0.01%
2022/12/19	0	0.00	0.2	26.30	26.30	-0.2	16,092	0.00%
2022/12/16	0	0.00	2	26.40	26.20	-2	16,053	-0.01%
2022/12/15	0	0.00	2	26.40	26.40	-2	16,007	-0.01%
2022/12/14	0	0.00	2	26.40	26.35	-2	16,169	-0.01%
2022/12/12	0	0.00	3.3	26.35	26.40	-3.3	16,068	-0.02%
2022/12/09	1	26.20	4	26.40	26.20	-3	16,567	-0.02%
2022/12/08	1	26.10	2	26.30	26.30	-1	16,548	-0.01%
2022/12/07	0	0.00	2	26.45	26.15	-2	16,571	-0.01%
2022/12/06	0	0.00	1	25.95	25.90	-1	16,461	-0.01%
2022/12/05	1	25.90	0	0.00	25.90	1	16,290	0.01%
2022/11/30	1	26.20	0	0.00	26.20	1	16,261	0.01%
2022/11/23	2	25.50	0	0.00	25.45	2	15,251	0.01%
2022/11/21	1	25.25	0	0.00	25.35	1	15,132	0.01%
2022/11/17	1	25.45	15.3	25.35	25.55	-14.3	14,982	-0.10%
2022/11/15	1	25.85	0	0.00	25.90	1	14,833	0.01%
2022/11/11	2	25.80	0	0.00	25.90	2	14,501	0.01%
2022/11/07	0	0.00	0.8	25.00	24.95	-0.8	14,254	-0.01%
2022/10/28	0	0.00	15	24.70	24.55	-15	14,652	-0.10%
2022/10/27	15	24.68	0	0.00	24.60	15	14,850	0.10%
2022/10/24	0	0.00	2	24.55	24.50	-2	15,161	-0.01%
2022/10/21	0	0.00	1	24.20	24.15	-1	15,163	-0.01%
2022/10/19	2	24.00	0	0.00	23.75	2	14,930	0.01%
2022/10/14	3	24.47	0	0.00	24.45	3	14,912	0.02%
2022/10/13	0	0.00	9	24.42	24.55	-9	14,869	-0.06%
2022/10/11	3	25.08	0	0.00	25.00	3	14,633	0.02%
2022/10/06	0	0.00	5	25.55	25.80	-5	14,317	-0.03%
2022/10/05	0	0.00	2	25.50	25.45	-2	14,397	-0.01%
2022/10/04	1	25.50	0	0.00	25.55	1	14,411	0.01%
2022/10/03	6	25.63	6	25.53	25.65	0	14,232	0.00%
2022/09/30	2	26.13	0	0.00	26.00	2	14,164	0.01%
2022/09/27	10	26.25	0	0.00	26.60	10	13,907	0.07%
2022/09/22	5	26.45	0	0.00	26.50	5	14,280	0.04%
2022/09/21	0	0.00	1	26.80	26.75	-1	14,397	-0.01%
2022/09/20	0	0.00	1	26.60	26.50	-1	14,439	-0.01%
2022/09/16	0	0.00	6.1	26.99	26.90	-6.1	14,830	-0.04%
2022/09/12	0	0.00	0	26.90	26.80	0	15,786	0.00%
2022/09/05	0	0.00	2	26.45	26.45	-2	16,861	-0.01%
2022/08/30	0	0.00	3	26.20	26.35	-3	17,038	-0.02%
2022/08/29	0	0.00	2	26.25	26.35	-2	17,074	-0.01%
2022/08/19	1	26.65	1	26.55	26.80	0	19,335	0.00%
2022/08/11	0	0.00	1	26.75	26.80	-1	20,912	0.00%
2022/08/10	0	0.00	1	26.35	26.30	-1	21,162	0.00%
2022/08/09	0	0.00	2	25.90	25.90	-2	21,187	-0.01%
2022/08/05	0	0.00	1	25.60	25.65	-1	21,289	0.00%
2022/08/04	1	25.55	0	0.00	25.55	1	21,507	0.00%
2022/08/03	0	0.00	2	26.80	26.95	-2	21,404	-0.01%
2022/08/02	0	0.00	2	26.90	26.95	-2	21,427	-0.01%
2022/08/01	0	0.00	1	26.95	27.00	-1	21,415	0.00%
2022/07/29	5	26.90	0	0.00	27.00	5	21,474	0.02%
2022/07/18	2	25.05	1	25.00	25.05	1	21,225	0.00%
2022/07/15	2	24.73	0	0.00	24.70	2	21,225	0.01%
2022/07/13	0	0.00	1	25.05	25.30	-1	21,346	0.00%
2022/07/12	1	24.65	0	0.00	24.50	1	21,402	0.00%
2022/07/07	1	25.45	11	25.70	25.55	-10	21,745	-0.05%
2022/07/04	0	0.00	1.4	25.91	25.90	-1.4	21,929	-0.01%
2022/07/01	1	25.70	0	0.00	25.80	1	22,193	0.00%
2022/06/23	1	26.20	2	26.35	26.25	-1	21,934	0.00%
2022/06/22	0	0.00	2	26.35	26.30	-2	21,769	-0.01%
2022/06/17	1	25.80	1	26.30	25.85	0	20,924	0.00%
2022/06/15	1	26.30	0	0.00	26.40	1	20,682	0.00%
2022/06/14	1	26.45	3	26.37	26.50	-2	20,708	-0.01%
2022/06/06	0	0.00	0.2	26.50	26.35	-0.2	20,684	0.00%
2022/06/02	1	26.45	0	0.00	26.40	1	20,909	0.00%
2022/06/01	1	26.75	3	26.98	26.50	-2	21,246	-0.01%
2022/05/31	6	26.54	0	0.00	27.35	6	20,960	0.03%
2022/05/26	0.4	26.30	0	0.00	26.25	0.4	19,429	0.00%
2022/05/17	1	25.50	0	0.00	25.50	1	18,588	0.01%
2022/05/12	2	26.05	0	0.00	25.50	2	18,420	0.01%
2022/05/09	0	0.00	2	26.20	26.10	-2	18,003	-0.01%
2022/05/06	1	26.75	0	0.00	26.85	1	18,006	0.01%
2022/05/03	0	0.00	1	27.55	27.50	-1	18,343	-0.01%
2022/04/28	1	27.35	5	27.60	27.60	-4	18,634	-0.02%
2022/04/26	1	28.10	2.1	27.84	28.00	-1.1	18,531	-0.01%
2022/04/22	0	0.00	10.2	27.98	27.95	-10.2	18,353	-0.06%
2022/04/20	0	0.00	0.1	28.10	28.10	-0.1	18,500	0.00%
2022/04/19	1	28.20	5	28.10	27.75	-4	18,465	-0.02%
2022/04/18	1	27.70	3	27.78	27.80	-2	18,595	-0.01%
2022/04/15	1	28.65	5	28.60	28.40	-4	18,348	-0.02%
2022/04/14	4	28.93	2.2	29.20	28.60	1.8	18,334	0.01%
2022/04/13	3	29.47	0	0.00	29.55	3	18,102	0.02%
2022/04/11	1	29.70	1	29.80	29.65	0	17,812	0.00%
2022/04/08	4	29.35	3.1	29.36	29.50	0.9	17,646	0.00%
2022/04/07	1	29.35	1	29.60	29.10	0	17,519	0.00%
2022/04/06	0	0.00	13	29.65	29.75	-13	17,130	-0.08%
2022/03/31	2	28.53	2	28.40	28.45	0	16,554	0.00%
2022/03/25	0	0.00	1	27.75	27.75	-1	15,883	-0.01%
2022/03/23	2	27.50	0	0.00	27.50	2	15,821	0.01%
2022/03/22	2	26.90	0	0.00	27.20	2	15,653	0.01%
2022/03/18	1	26.85	2	26.98	27.00	-1	15,517	-0.01%
2022/03/17	0	0.00	1	26.55	26.55	-1	15,079	-0.01%
2022/03/16	0	0.00	10	26.15	26.30	-10	14,874	-0.07%
2022/03/11	10	25.55	0	0.00	25.60	10	14,709	0.07%
2022/03/10	3	25.70	0	0.00	25.75	3	14,721	0.02%
2022/03/07	10	25.25	0	0.00	25.50	10	14,280	0.07%
2022/02/25	1	25.40	0	0.00	25.70	1	14,418	0.01%
2022/02/24	2	25.70	0	0.00	25.85	2	13,978	0.01%
2022/02/22	3	26.02	0	0.00	26.20	3	13,725	0.02%
2022/02/18	0	0.00	1	26.45	26.35	-1	13,812	-0.01%
2022/02/17	1	26.55	0	0.00	26.60	1	13,849	0.01%
2022/02/14	1	26.10	0	0.00	26.40	1	13,880	0.01%
2022/02/11	0	0.00	1	26.55	26.55	-1	13,718	-0.01%
2022/02/10	1	26.35	3	26.45	26.60	-2	13,790	-0.01%
2022/02/09	0	0.00	50	26.45	26.55	-50	13,764	-0.36%
2022/02/08	0	0.00	0.3	26.10	26.20	-0.3	13,636	0.00%
2022/01/26	3	24.90	0	0.00	25.15	3	13,050	0.02%
2022/01/25	1	24.70	1	25.10	25.10	0	13,017	0.00%
2022/01/24	2	25.00	0	0.00	25.15	2	12,765	0.02%
2022/01/19	1	25.30	0	0.00	25.35	1	12,445	0.01%
2022/01/17	0	0.00	0	25.40	25.35	0	12,371	0.00%
2022/01/14	1	25.45	0	0.00	25.50	1	12,245	0.01%
2022/01/13	0	0.00	1	25.75	25.80	-1	12,173	-0.01%
2022/01/11	0	0.00	1	25.40	25.45	-1	11,936	-0.01%
2022/01/07	0	0.00	4	24.96	25.00	-4	11,806	-0.03%
2022/01/06	4	24.73	3	24.75	24.80	1	11,623	0.01%
2022/01/05	0	0.00	1	24.60	24.65	-1	11,484	-0.01%
2022/01/03	0	0.00	1	24.65	24.40	-1	11,606	-0.01%
2021/12/30	0	0.00	1	24.55	24.50	-1	11,545	-0.01%
2021/12/29	1	24.50	8	24.49	24.55	-7	11,615	-0.06%
2021/12/28	1	24.25	1	24.35	24.35	0	11,614	0.00%
2021/12/27	0	0.00	1	24.25	24.25	-1	11,573	-0.01%
2021/12/24	0	24.20	0	0.00	24.20	0	11,784	0.00%
2021/12/17	0	0.00	1	24.15	24.15	-1	12,008	-0.01%
2021/12/14	22	23.86	0	0.00	23.90	22	12,569	0.18%
2021/12/13	4	24.16	0	0.00	24.10	4	12,520	0.03%
2021/12/10	0	0.00	1.2	24.06	24.10	-1.2	12,483	-0.01%
2021/12/08	0	0.00	5	24.04	24.00	-5	12,429	-0.04%
2021/12/06	1	23.80	0	0.00	23.80	1	12,355	0.01%
2021/12/03	0	0.00	1	23.60	23.75	-1	12,455	-0.01%
2021/11/30	5	23.25	0	0.00	23.10	5	12,353	0.04%
2021/11/26	2.5	23.57	0	0.00	23.50	2.5	11,677	0.02%
2021/11/24	3	23.60	0	0.00	23.70	3	11,964	0.03%
2021/11/23	5	23.70	0	0.00	23.60	5	12,109	0.04%
2021/11/19	1	23.80	0	0.00	23.75	1	12,989	0.01%
2021/11/18	4	23.85	1	23.95	24.00	3	13,360	0.02%
2021/11/17	1	23.55	31	23.65	23.85	-30	13,323	-0.23%
2021/11/15	1	23.50	0	0.00	23.50	1	13,513	0.01%
2021/11/12	0	0.00	5	23.25	23.40	-5	13,464	-0.04%
2021/11/05	0	0.00	8	22.87	23.00	-8	13,791	-0.06%
2021/11/04	7	22.91	0	0.00	22.95	7	13,743	0.05%
2021/10/29	0	0.00	5	22.80	22.90	-5	13,998	-0.04%
2021/10/22	2	22.70	0	0.00	22.80	2	14,068	0.01%
2021/10/20	0	0.00	1	22.65	22.80	-1	14,108	-0.01%
2021/10/19	0	0.00	1	22.75	22.80	-1	14,230	-0.01%
2021/10/18	1	22.65	11.4	22.66	22.70	-10.4	14,205	-0.07%
2021/10/15	0	0.00	9	22.56	22.60	-9	14,220	-0.06%
2021/10/14	0	0.00	2	22.45	22.40	-2	14,164	-0.01%
2021/10/13	0	0.00	10	22.45	22.45	-10	14,276	-0.07%
2021/10/12	1	22.30	4	22.45	22.50	-3	14,367	-0.02%
2021/10/08	0.4	22.50	0	22.50	22.40	0.3	14,207	0.00%
2021/10/05	1	22.40	0	0.00	22.35	1	14,240	0.01%
2021/10/01	2	22.35	0	0.00	22.40	2	14,208	0.01%
2021/09/30	1	22.55	0	0.00	22.55	1	14,047	0.01%
2021/09/29	1	22.40	0	0.00	22.55	1	13,960	0.01%
2021/09/27	0	0.00	3.9	22.59	22.60	-3.9	13,842	-0.03%
2021/09/22	2	22.25	0	0.00	22.25	2	13,936	0.01%
2021/09/15	1	22.65	0	0.00	22.65	1	13,272	0.01%
2021/09/14	1	22.70	2	22.65	22.70	-1	13,385	-0.01%
2021/09/13	5	22.50	0	0.00	22.60	5	13,394	0.04%
2021/09/09	2	22.40	0	0.00	22.35	2	13,836	0.01%
2021/09/08	5	22.44	0	0.00	22.55	5	13,836	0.04%
2021/09/07	3	22.55	0	0.00	22.55	3	13,793	0.02%
2021/09/06	1	22.70	0	0.00	22.65	1	13,824	0.01%
2021/09/03	0	0.00	2	22.70	22.80	-2	13,838	-0.01%
2021/09/02	2	22.63	0	0.00	22.60	2	13,843	0.01%
2021/09/01	1	22.75	0	0.00	22.85	1	13,752	0.01%
2021/08/31	2	22.65	0	0.00	22.90	2	13,706	0.01%
2021/08/30	1	22.70	1	22.70	22.80	0	13,469	0.00%
2021/08/27	0	0.00	1	22.40	22.45	-1	13,317	-0.01%
2021/08/26	6.5	22.01	0	0.00	22.10	6.5	13,130	0.05%
2021/08/25	0	0.00	3.1	23.05	23.05	-3.1	12,765	-0.02%
2021/08/23	0	0.00	9	23.05	23.05	-9	11,894	-0.08%
2021/08/19	0	0.00	5	23.05	23.00	-5	12,066	-0.04%
2021/08/17	0	0.00	2	23.10	23.15	-2	11,877	-0.02%
2021/08/16	0	0.00	2	22.95	23.00	-2	11,648	-0.02%
2021/08/13	0	0.00	5	23.01	23.10	-5	11,574	-0.04%
2021/08/12	0	0.00	6	23.01	23.10	-6	11,601	-0.05%
2021/08/11	0	0.00	1	23.05	23.10	-1	11,655	-0.01%
2021/08/05	0	0.00	1	23.05	23.10	-1	12,567	-0.01%
2021/08/02	0	0.00	1	22.95	22.95	-1	13,711	-0.01%
2021/07/30	2	22.80	0	22.85	22.75	2	13,755	0.01%
2021/07/28	1	22.75	0	0.00	22.80	1	13,804	0.01%
2021/07/22	0	0.00	10	22.90	22.95	-10	14,534	-0.07%
2021/07/16	0	0.00	121	22.85	22.95	-121	14,780	-0.82%	大賣/鉅額交易
2021/07/12	0	0.00	10	22.70	22.70	-10	15,188	-0.07%
2021/07/09	1	22.55	0	0.00	22.65	1	15,270	0.01%
2021/07/06	0	0.00	61	22.60	22.60	-61	15,402	-0.40%
2021/07/05	20	22.50	0.8	22.60	22.60	19.2	15,468	0.12%
2021/07/02	20	22.55	0	0.00	22.45	20	15,504	0.13%
2021/07/01	24	22.60	0	0.00	22.50	24	15,588	0.15%
2021/06/29	20	22.55	0	0.00	22.55	20	15,697	0.13%
2021/06/23	0	0.00	5	22.45	22.40	-5	16,136	-0.03%
2021/06/22	0	0.00	5	22.35	22.25	-5	16,061	-0.03%
2021/06/21	20	22.05	65	22.10	22.35	-45	16,091	-0.28%
2021/06/18	0	0.00	2	22.30	22.10	-2	16,007	-0.01%
2021/06/16	20	22.25	0	0.00	22.30	20	16,117	0.12%
2021/06/15	0	0.00	4	22.28	22.30	-4	16,149	-0.02%
2021/06/09	2.5	22.06	0	0.00	22.10	2.5	16,750	0.01%
2021/06/07	2	22.05	25.8	22.09	22.10	-23.8	17,111	-0.14%
2021/06/03	0	0.00	6.5	22.26	22.25	-6.5	17,736	-0.04%
2021/06/01	0	0.00	1	22.05	22.20	-1	17,974	-0.01%
2021/05/17	1	21.20	0	0.00	21.10	1	19,591	0.01%
2021/05/14	6	21.50	0	0.00	21.70	6	19,253	0.03%
2021/05/13	1	21.40	0	0.00	21.45	1	19,039	0.01%
2021/05/12	5.6	21.45	0	0.00	21.50	5.6	18,657	0.03%
2021/05/11	2	22.40	0	0.00	22.40	2	17,762	0.01%
2021/04/29	0	0.00	2	22.90	22.90	-2	17,233	-0.01%
2021/04/27	0.3	22.95	0	0.00	22.95	0.3	17,516	0.00%
2021/04/26	2	22.85	2	22.85	23.00	0	17,539	0.00%
2021/04/23	20	22.70	0	0.00	22.75	20	17,481	0.11%
2021/04/22	10	22.95	0	0.00	22.90	10	17,542	0.06%
2021/04/21	0	0.00	1	22.95	22.90	-1	17,411	-0.01%
2021/04/20	0.5	22.90	0	0.00	22.90	0.5	17,307	0.00%
2021/04/19	0	0.00	3	22.85	23.00	-3	17,248	-0.02%
2021/04/16	0	0.00	1	22.65	22.70	-1	17,151	-0.01%
2021/04/13	1	22.20	0	0.00	22.25	1	17,373	0.01%
2021/04/12	0	0.00	1	22.15	22.15	-1	17,373	-0.01%
2021/04/06	11	22.05	0	0.00	22.10	11	17,678	0.06%
2021/04/01	25	22.10	0	0.00	22.05	25	17,607	0.14%
2021/03/30	0	0.00	5	22.25	22.25	-5	17,349	-0.03%
2021/03/29	0	0.00	1	22.15	22.20	-1	17,225	-0.01%
2021/03/19	6	21.87	0	0.00	21.50	6	17,165	0.03%
2021/03/18	2	21.95	1	21.95	21.95	1	16,788	0.01%
2021/03/16	0	0.00	5	22.08	22.15	-5	16,770	-0.03%
2021/03/15	1	21.85	0	0.00	21.95	1	17,043	0.01%
2021/03/12	0	0.00	0.4	21.75	21.75	-0.4	17,330	0.00%
2021/03/11	4	21.75	2	21.60	21.60	2	17,493	0.01%
2021/03/10	0	0.00	3	21.58	21.60	-3	17,361	-0.02%
2021/03/09	0	0.00	4.1	21.34	21.50	-4.1	17,252	-0.02%
2021/03/04	4	21.06	0	0.00	21.05	4	17,400	0.02%
2021/03/02	5	21.30	0	0.00	21.15	5	17,097	0.03%
2021/02/26	5	21.15	0	0.00	20.85	5	16,741	0.03%
2021/02/25	0	0.00	1	21.25	21.35	-1	16,235	-0.01%
2021/02/24	1	21.10	30	21.05	21.10	-29	16,143	-0.18%
2021/02/23	0	0.00	1	20.95	21.10	-1	16,111	-0.01%
2021/02/22	11	20.90	1	20.95	20.80	10	15,976	0.06%
2021/02/19	2	20.75	0	0.00	20.90	2	16,074	0.01%
2021/02/17	3	20.70	0	0.00	20.80	3	16,250	0.02%
2021/02/05	0	0.00	2	20.55	20.60	-2	15,959	-0.01%
2021/02/02	3.6	20.46	0.2	20.50	20.40	3.4	16,717	0.02%
2021/01/28	2	20.35	0	0.00	20.35	2	16,605	0.01%
2021/01/27	1.6	20.56	0	0.00	20.40	1.6	16,491	0.01%
2021/01/25	3	20.55	0	0.00	20.70	3	16,461	0.02%
2021/01/21	1	20.55	0	0.00	20.50	1	16,522	0.01%
2021/01/18	1	20.90	0	0.00	20.95	1	16,144	0.01%
2021/01/13	0	0.00	1	21.25	21.25	-1	16,070	-0.01%
2021/01/12	0	0.00	1	21.30	21.30	-1	16,086	-0.01%
2021/01/11	2	21.43	0	0.00	21.50	2	16,130	0.01%
2021/01/08	0	0.00	6.2	21.48	21.50	-6.2	16,091	-0.04%
2021/01/07	0	0.00	0.2	21.20	21.25	-0.2	15,881	0.00%
2021/01/06	5	21.09	0	0.00	21.00	5	15,806	0.03%
2021/01/04	4	21.15	0	0.00	21.10	4	15,707	0.03%
2020/12/31	0	0.00	1	21.25	21.35	-1	15,600	-0.01%
2020/12/30	0	0.00	3	21.25	21.35	-3	15,531	-0.02%
2020/12/29	0	0.00	3	20.85	20.90	-3	15,347	-0.02%
2020/12/28	0	0.00	3	20.80	20.80	-3	15,271	-0.02%
2020/12/17	3	20.70	0	0.00	20.70	3	16,399	0.02%
2020/12/16	0	0.00	1	20.80	20.75	-1	16,431	-0.01%
2020/12/15	2	20.55	0	0.00	20.60	2	16,446	0.01%
2020/12/14	2	20.75	3	20.75	20.65	-1	16,425	-0.01%
2020/12/10	3	20.52	6	20.51	20.60	-3	16,209	-0.02%
2020/12/09	32	20.60	0.5	20.60	20.60	31.5	15,936	0.20%
2020/12/07	1	21.20	1	21.40	21.30	0	15,022	0.00%
2020/12/04	0	0.00	4	21.36	21.35	-4	14,919	-0.03%
2020/12/03	1	21.20	1	21.30	21.25	0	14,870	0.00%
2020/12/02	4	21.24	2	21.28	21.35	2	14,919	0.01%
2020/11/30	12	21.30	0.6	21.30	21.30	11.4	15,230	0.07%
2020/11/24	0	0.00	8	21.50	21.50	-8	15,346	-0.05%
2020/11/16	4	21.50	0	0.00	21.65	4	15,413	0.03%
2020/11/11	10	21.60	0	21.75	21.75	10	15,461	0.06%
2020/11/09	0	0.00	2	20.95	21.05	-2	15,268	-0.01%
2020/11/06	1	20.80	0	0.00	20.90	1	15,375	0.01%
2020/11/02	0.6	20.50	0	0.00	20.45	0.6	17,755	0.00%
2020/10/22	2	20.20	10	20.25	20.40	-8	19,734	-0.04%
2020/10/21	7	20.20	10	20.20	20.20	-3	19,868	-0.02%
2020/10/19	1	20.40	5	20.45	20.35	-4	19,994	-0.02%
2020/10/14	0	0.00	0.1	20.70	20.60	-0.1	20,450	0.00%
2020/10/13	0	0.00	1	20.60	20.65	-1	20,613	0.00%
2020/10/08	0	0.00	1	20.70	20.80	-1	20,795	0.00%
2020/10/07	3	20.75	0	0.00	20.70	3	20,850	0.01%
2020/10/06	1	20.75	0	0.00	20.85	1	21,024	0.00%
2020/09/24	14	19.95	0	0.00	19.90	14	21,593	0.06%
2020/09/23	3	20.23	5	20.20	20.20	-2	21,306	-0.01%
2020/09/22	1	20.45	0	0.00	20.45	1	21,229	0.00%
2020/09/21	12.5	20.76	0	0.00	20.70	12.5	21,153	0.06%
2020/09/18	1	20.85	0	0.00	20.90	1	21,191	0.00%
2020/09/17	1	20.90	0	0.00	20.85	1	21,134	0.00%
2020/09/11	0.3	20.95	0	0.00	20.90	0.3	21,704	0.00%
2020/09/08	1	20.85	0	0.00	20.95	1	22,113	0.00%
2020/09/04	1	20.75	0	0.00	20.70	1	22,636	0.00%
2020/09/03	2	20.95	0	0.00	20.90	2	22,626	0.01%
2020/09/02	3	21.02	0	0.00	20.95	3	22,613	0.01%
2020/09/01	2	21.25	0	0.00	21.15	2	22,376	0.01%
2020/08/31	3	21.32	0	0.00	21.25	3	22,326	0.01%
2020/08/18	2	21.80	0	0.00	21.85	2	23,146	0.01%
2020/08/17	21	21.75	0	0.00	21.85	21	23,119	0.09%
2020/08/14	8	21.70	0	0.00	21.65	8	23,106	0.03%
2020/08/13	1	21.85	0	0.00	21.85	1	22,898	0.00%
2020/08/12	2	21.78	0	0.00	21.80	2	22,848	0.01%
2020/08/11	1	22.05	0	0.00	21.90	1	22,657	0.00%
2020/08/10	3	22.05	1	22.10	22.05	2	22,512	0.01%
2020/08/07	5	22.05	0	0.00	22.05	5	22,375	0.02%
2020/08/06	5	23.85	0	0.00	23.90	5	21,100	0.02%
2020/08/05	13	23.60	2	23.60	23.70	11	20,604	0.05%
2020/08/04	5	23.45	0	0.00	23.45	5	20,273	0.02%
2020/07/31	1	23.65	0	0.00	23.60	1	19,865	0.01%
2020/07/29	20	23.60	0	0.00	23.55	20	19,509	0.10%
2020/07/28	20	23.08	20	23.20	23.15	0	19,384	0.00%
2020/07/27	45	23.19	0	0.00	23.00	45	19,502	0.23%
2020/07/24	3	23.30	0	0.00	23.25	3	19,610	0.02%
2020/07/20	0	0.00	26.4	23.00	23.10	-26.4	20,291	-0.13%
2020/07/13	10	23.00	0	0.00	23.00	10	20,771	0.05%
2020/07/10	2	22.95	0	0.00	23.00	2	20,880	0.01%
2020/07/08	2	23.20	0	0.00	23.15	2	21,036	0.01%
2020/07/07	0	0.00	2	23.15	23.20	-2	21,085	-0.01%
2020/07/06	6	23.10	37	23.15	23.25	-31	21,036	-0.15%
2020/07/01	0	0.00	50	22.90	22.75	-50	21,091	-0.24%
2020/06/29	5	22.55	0	0.00	22.65	5	21,241	0.02%
2020/06/18	2	22.70	0	0.00	22.60	2	22,537	0.01%
2020/06/16	20	22.95	0	0.00	22.75	20	23,541	0.08%
2020/06/12	3	22.80	2	22.85	22.85	1	25,738	0.00%
2020/06/11	0	0.00	20	23.15	23.00	-20	26,333	-0.08%
2020/06/10	0.3	23.50	1	23.40	23.50	-0.7	26,541	0.00%
2020/06/08	1	23.15	0	0.00	23.20	1	28,057	0.00%
2020/06/05	0	0.00	2	23.20	23.15	-2	28,075	-0.01%
2020/06/03	0	0.00	50	23.30	23.20	-50	28,829	-0.17%
2020/06/01	0	0.00	1	22.90	22.95	-1	28,723	0.00%
2020/05/27	0	0.00	4	22.43	22.60	-4	28,477	-0.01%
2020/05/26	20	22.35	1	22.35	22.30	19	28,564	0.07%
2020/05/25	0	0.00	1	22.15	22.10	-1	28,663	0.00%
2020/05/22	1	22.05	2	22.05	21.95	-1	28,784	0.00%
2020/05/21	2	22.10	0	0.00	22.20	2	28,738	0.01%
2020/05/19	0	0.00	1	22.10	22.10	-1	28,825	0.00%
2020/05/18	2	21.80	0	0.00	21.80	2	28,773	0.01%
2020/05/15	0	0.00	2	21.90	21.80	-2	28,813	-0.01%
2020/05/14	2	21.90	20	21.85	21.90	-18	28,788	-0.06%
2020/05/07	1	21.75	2	21.80	21.75	-1	28,399	0.00%
2020/05/06	2	21.65	0	0.00	21.65	2	28,314	0.01%
2020/05/05	5	21.90	1	21.85	21.80	4	28,213	0.01%
2020/05/04	1	21.60	0	0.00	21.65	1	28,264	0.00%
2020/04/30	0	0.00	3	22.15	22.05	-3	28,054	-0.01%
2020/04/27	5	21.00	0	0.00	21.00	5	28,550	0.02%
2020/04/24	1	20.65	1	20.65	20.60	0	28,270	0.00%
2020/04/22	1	19.90	4	19.90	19.95	-3	27,573	-0.01%
2020/04/21	1	20.15	0	0.00	20.10	1	27,350	0.00%
2020/04/17	0	0.00	5	21.33	21.00	-5	27,172	-0.02%
2020/04/15	2	21.00	10	21.10	21.20	-8	26,808	-0.03%
2020/04/14	1	21.00	15	20.82	21.00	-14	26,794	-0.05%
2020/04/13	1	20.35	5	20.35	20.35	-4	26,476	-0.02%
2020/04/10	15	20.58	0	0.00	20.60	15	26,350	0.06%
2020/04/09	5	20.15	1	20.10	20.15	4	26,141	0.02%
2020/04/08	1	19.85	0	0.00	19.95	1	26,046	0.00%
2020/04/07	0	0.00	1	19.90	19.75	-1	25,842	0.00%
2020/04/01	2	19.55	0	0.00	19.50	2	25,371	0.01%
2020/03/31	1	19.50	0	0.00	19.65	1	25,177	0.00%
2020/03/30	4	19.43	0	0.00	19.60	4	24,766	0.02%
2020/03/27	2	19.93	0	0.00	19.85	2	24,421	0.01%
2020/03/26	2	19.50	2	19.48	19.45	0	23,970	0.00%
2020/03/24	1	18.90	0	0.00	18.60	1	23,630	0.00%
2020/03/20	11	17.55	10	18.50	18.65	1	23,198	0.00%
2020/03/19	16.3	17.53	0	0.00	17.25	16.3	22,229	0.07%
2020/03/18	3	19.13	0	0.00	19.05	3	20,736	0.01%
2020/03/17	1	19.50	0	0.00	19.45	1	19,882	0.01%
2020/03/16	7	20.38	0	0.00	20.10	7	18,962	0.04%
2020/03/13	14	20.43	0	0.00	21.15	14	18,356	0.08%
2020/03/12	2	21.98	30	21.83	21.80	-28	17,142	-0.16%
2020/03/10	1	22.40	0	0.00	22.60	1	16,170	0.01%
2020/03/09	8	22.66	0	0.00	22.70	8	15,642	0.05%
2020/03/06	1	23.25	0	0.00	23.25	1	15,037	0.01%
2020/03/05	20	23.60	0	0.00	23.55	20	14,724	0.14%
2020/03/04	2	23.35	0	0.00	23.50	2	14,668	0.01%
2020/03/03	0	0.00	5	23.45	23.50	-5	14,488	-0.03%
2020/03/02	6	23.28	0	0.00	23.20	6	14,264	0.04%
2020/02/27	3	23.72	10	23.70	23.70	-7	14,559	-0.05%
2020/02/26	10	23.73	10	23.80	23.90	0	14,324	0.00%
2020/02/20	0	0.00	2	24.65	24.50	-2	13,714	-0.01%
2020/02/19	1	24.55	0	0.00	24.60	1	13,555	0.01%
2020/02/13	0	0.00	1	24.10	24.10	-1	13,349	-0.01%
2020/02/11	0	0.00	1	24.15	24.10	-1	13,312	-0.01%
2020/02/10	1	23.95	0	0.00	24.05	1	13,321	0.01%
2020/02/07	0.6	24.10	22	24.00	24.10	-21.4	13,408	-0.16%
2020/02/05	0	0.00	7	23.95	23.80	-7	13,457	-0.05%
2020/02/04	11	23.60	8	23.48	23.55	3	13,309	0.02%
2020/02/03	2	23.03	0	0.00	23.45	2	13,336	0.01%
2020/01/31	2	23.68	0	0.00	23.60	2	13,143	0.02%
2020/01/30	12	23.68	5	23.55	23.50	7	12,848	0.05%
2020/01/20	0	0.00	5	24.55	24.55	-5	11,839	-0.04%
2020/01/17	0	0.00	1	24.35	24.35	-1	11,632	-0.01%
2020/01/16	0	24.00	0	0.00	24.00	0	11,577	0.00%
2020/01/13	0	0.00	1	23.75	23.90	-1	11,468	-0.01%
2020/01/08	2	23.33	0	0.00	23.25	2	11,153	0.02%
2020/01/07	1	23.55	0	0.00	23.55	1	10,817	0.01%
2020/01/06	2	23.70	0	0.00	23.70	2	10,787	0.02%
2020/01/02	1	23.70	0	0.00	23.70	1	10,775	0.01%
2019/12/31	12	23.84	0	0.00	23.70	12	10,678	0.11%
2019/12/27	14	23.85	0	0.00	23.95	14	10,620	0.13%
2019/12/26	0	0.00	1	23.80	23.85	-1	10,649	-0.01%
2019/12/25	1	23.75	0	0.00	23.85	1	10,913	0.01%
2019/12/24	0	0.00	1	23.85	23.85	-1	11,117	-0.01%
2019/12/20	0	0.00	1	24.00	23.90	-1	11,508	-0.01%
2019/12/18	1	23.75	73	23.90	23.90	-72	11,314	-0.64%
2019/12/13	1	23.25	1	23.30	23.30	0	11,039	0.00%
2019/12/12	0	0.00	3	23.10	23.10	-3	10,927	-0.03%
2019/12/09	0	0.00	0.1	23.00	23.00	-0.1	11,082	0.00%
2019/12/04	0	0.00	3	22.90	23.00	-3	11,564	-0.03%
2019/11/25	20	22.85	0	0.00	22.80	20	10,965	0.18%
2019/11/20	0	0.00	5	22.90	22.90	-5	11,233	-0.04%
2019/11/12	1	22.80	0	0.00	22.80	1	11,527	0.01%
2019/11/08	1	22.70	0	0.00	22.80	1	11,848	0.01%
2019/11/06	1	22.65	10	22.85	22.75	-9	12,798	-0.07%
2019/10/24	0	0.00	0.2	22.20	22.20	-0.2	13,792	0.00%
2019/10/23	11	22.05	0	0.00	22.00	11	13,820	0.08%
2019/10/18	0	0.00	0	22.15	22.05	0	13,716	0.00%
2019/10/07	1	21.95	0	0.00	21.90	1	13,985	0.01%
2019/10/04	1	21.90	0	0.00	22.00	1	14,101	0.01%
2019/09/25	2	21.98	0	0.00	22.10	2	13,860	0.01%
2019/09/24	1	22.00	0	0.00	22.15	1	13,610	0.01%
2019/09/20	1	22.30	0	0.00	22.40	1	13,608	0.01%
2019/09/18	10	22.20	0	0.00	22.25	10	13,475	0.07%
2019/09/16	0	0.00	1	22.10	22.10	-1	13,651	-0.01%
2019/09/12	11	22.05	1	22.05	22.00	10	13,649	0.07%
2019/09/03	1	21.40	0	0.00	21.35	1	13,704	0.01%
2019/08/29	1	21.20	0	0.00	21.20	1	14,016	0.01%
2019/08/26	1	21.25	0	0.00	21.20	1	14,353	0.01%
2019/08/20	1	21.30	0	0.00	21.30	1	14,756	0.01%
2019/08/15	1	21.05	0	0.00	21.15	1	14,743	0.01%
2019/08/14	3	21.25	0	0.00	21.20	3	14,896	0.02%
2019/08/13	2	21.20	0	0.00	21.15	2	14,958	0.01%
2019/08/12	2	21.40	0	0.00	21.55	2	14,659	0.01%
2019/08/08	1	22.70	0	0.00	22.80	1	14,130	0.01%
2019/08/05	1	22.90	1	22.95	23.00	0	13,534	0.00%
2019/08/02	2	22.90	9	22.90	22.95	-7	13,376	-0.05%
2019/08/01	1	23.15	0	0.00	23.10	1	13,283	0.01%
2019/07/26	6	23.10	0	0.00	23.10	6	13,022	0.05%
2019/07/16	0	0.00	4	22.95	23.00	-4	13,557	-0.03%
2019/07/08	0	0.00	1	22.75	22.75	-1	13,857	-0.01%
2019/07/05	2	22.78	0	0.00	22.85	2	13,944	0.01%
2019/07/03	0	0.00	3	22.70	22.75	-3	14,147	-0.02%
2019/07/02	3	22.65	0	0.00	22.80	3	14,214	0.02%
2019/07/01	0	0.00	1	22.75	22.75	-1	14,227	-0.01%
2019/06/28	0	0.00	1	22.70	22.80	-1	14,211	-0.01%
2019/06/26	0	0.00	1	22.75	22.70	-1	14,310	-0.01%
2019/06/25	0	0.00	1	22.60	22.70	-1	14,438	-0.01%
2019/06/12	1	22.00	0	0.00	21.95	1	14,568	0.01%
2019/05/31	0	0.00	1	22.40	22.60	-1	13,666	-0.01%
2019/05/29	0	0.00	1	22.20	22.30	-1	13,525	-0.01%
2019/05/28	0	0.00	9	22.15	22.20	-9	13,567	-0.07%
2019/05/27	0	0.00	1	22.15	22.15	-1	13,278	-0.01%
2019/05/23	0	0.00	1	21.95	21.90	-1	13,387	-0.01%
2019/05/21	0	0.00	1.1	22.06	22.20	-1.1	13,414	-0.01%
2019/05/17	0	0.00	2	21.65	21.55	-2	13,055	-0.02%
2019/05/15	0	0.00	3	21.55	21.50	-3	13,179	-0.02%
2019/05/14	2	21.40	0	0.00	21.40	2	13,298	0.02%
2019/05/08	1	21.80	0	0.00	21.90	1	13,381	0.01%
2019/05/07	0	0.00	1	21.95	21.95	-1	13,383	-0.01%
2019/05/06	1	21.75	5	21.89	21.80	-4	13,447	-0.03%
2019/04/29	0	0.00	11	21.80	21.90	-11	12,813	-0.09%
2019/04/26	8	21.55	0	0.00	21.60	8	12,793	0.06%
2019/04/25	0	0.00	3	21.57	21.60	-3	12,795	-0.02%
2019/04/24	0	0.00	8.2	21.45	21.50	-8.2	12,837	-0.06%
2019/04/23	0	0.00	0	21.40	21.40	0	13,070	0.00%
2019/04/22	2	21.40	0	0.00	21.35	2	13,112	0.02%
2019/04/19	1	21.55	3	21.40	21.55	-2	13,184	-0.02%
2019/04/18	2	21.28	1	21.25	21.35	1	13,089	0.01%
2019/04/16	0	0.00	1	21.30	21.30	-1	13,163	-0.01%
2019/04/15	0	0.00	2	21.33	21.30	-2	13,179	-0.02%
2019/04/08	0	0.00	6.1	21.15	21.15	-6.1	12,939	-0.05%
2019/04/02	1	21.10	4	21.05	21.10	-3	12,674	-0.02%
2019/04/01	2	21.10	4	21.11	21.10	-2	12,738	-0.02%
2019/03/27	0	0.00	1	21.00	21.10	-1	12,282	-0.01%
2019/03/25	2	20.93	0	0.00	20.90	2	12,408	0.02%
2019/03/22	0	0.00	1	21.10	21.10	-1	12,398	-0.01%
2019/03/20	0	0.00	0.9	21.10	21.10	-0.9	12,349	-0.01%
2019/03/19	0	0.00	1	21.05	21.00	-1	12,260	-0.01%
2019/03/14	0.5	21.00	1	21.00	20.95	-0.5	12,020	0.00%
2019/03/13	1	20.90	0	0.00	21.00	1	12,131	0.01%
2019/03/12	0	0.00	2	20.88	21.00	-2	12,198	-0.02%
2019/03/11	10	20.85	0	0.00	20.80	10	12,255	0.08%
2019/03/07	1	20.90	0	0.00	20.95	1	13,755	0.01%
2019/03/06	0	0.00	1	20.80	20.90	-1	13,759	-0.01%
2019/02/27	1	20.75	0	0.00	20.80	1	13,662	0.01%
2019/02/26	0	0.00	0	20.80	20.80	0	13,556	0.00%
2019/02/25	5	20.70	0	0.00	20.80	5	13,491	0.04%
2019/02/21	1	20.65	0	0.00	20.70	1	13,426	0.01%
2019/02/19	1	20.55	0	0.00	20.55	1	13,330	0.01%
2019/02/15	1	20.60	0	0.00	20.50	1	13,282	0.01%
2019/02/13	0	0.00	1	20.60	20.60	-1	13,139	-0.01%
2019/02/12	1	20.60	1	20.40	20.60	0	12,983	0.00%
2019/01/30	2	20.40	0	0.00	20.40	2	12,914	0.02%
2019/01/15	4	20.00	0	0.00	20.15	4	13,330	0.03%
2019/01/11	10	20.20	25	20.20	20.20	-15	13,167	-0.11%
2019/01/07	0	0.00	18.7	19.95	20.00	-18.7	13,344	-0.14%
2019/01/02	0	0.00	1	20.00	19.80	-1	14,784	-0.01%
2018/12/25	1	19.60	0	0.00	19.65	1	15,243	0.01%
2018/12/17	3	19.80	2	19.80	19.85	1	15,797	0.01%
2018/12/13	2	19.90	0	0.00	19.90	2	15,678	0.01%
2018/12/11	1.9	19.82	0	0.00	19.75	1.9	15,534	0.01%
2018/12/10	2	19.80	0	0.00	19.75	2	15,478	0.01%
2018/12/06	0.7	20.00	0	0.00	19.90	0.7	15,479	0.00%
2018/11/23	1	20.30	0	0.00	20.30	1	13,674	0.01%
2018/11/22	2	20.30	0	0.00	20.35	2	13,672	0.01%
2018/11/21	1	20.25	0	0.00	20.35	1	13,660	0.01%
2018/11/14	0	0.00	3	20.10	20.40	-3	13,744	-0.02%
2018/11/08	0	0.00	4	20.13	20.30	-4	13,805	-0.03%
2018/11/07	0	0.00	1	20.00	20.00	-1	13,680	-0.01%
2018/10/30	1	19.25	0	0.00	19.40	1	15,741	0.01%
2018/10/24	2	19.38	0	0.00	19.50	2	15,712	0.01%
2018/10/23	1.8	19.70	0	0.00	19.60	1.8	15,663	0.01%
2018/10/19	1	19.70	3.5	19.77	19.85	-2.5	15,905	-0.02%
2018/10/17	2	19.90	0	0.00	19.75	2	15,910	0.01%
2018/10/16	2	19.85	1	19.85	19.80	1	15,759	0.01%
2018/10/15	2	19.85	0	0.00	19.80	2	15,581	0.01%
2018/10/12	3	19.80	0	0.00	20.10	3	15,337	0.02%
2018/10/11	2	20.10	0	0.00	19.95	2	14,895	0.01%
2018/10/04	0	0.00	0.1	20.55	20.50	-0.1	13,384	0.00%
2018/10/02	2	20.65	0	0.00	20.60	2	13,181	0.02%
2018/09/25	8	20.70	0	0.00	20.80	8	12,703	0.06%
2018/09/20	6	20.60	10	20.60	20.60	-4	12,513	-0.03%
2018/09/14	1	20.50	0	0.00	20.45	1	12,890	0.01%
2018/09/12	3	20.35	0	0.00	20.40	3	13,026	0.02%
2018/09/10	0	0.00	0.5	20.45	20.35	-0.5	13,387	0.00%
2018/09/05	0	0.00	14	20.45	20.35	-14	13,747	-0.10%
2018/09/04	0	0.00	0.2	20.65	20.45	-0.2	13,715	0.00%
2018/08/31	5	20.43	0	0.00	20.55	5	13,770	0.04%
2018/08/30	1	20.45	0	0.00	20.40	1	13,775	0.01%
2018/08/28	2	20.43	0	0.00	20.45	2	13,931	0.01%
2018/08/24	11	20.41	0	0.00	20.50	11	14,136	0.08%
2018/08/20	2	20.25	0	0.00	20.35	2	15,243	0.01%
2018/08/17	0	0.00	140	20.25	20.25	-140	15,218	-0.92%	大賣/鉅額交易
2018/08/15	3	20.28	0	0.00	20.20	3	15,188	0.02%
2018/08/14	1	20.35	0	0.00	20.35	1	15,051	0.01%
2018/08/13	14	20.39	4	20.39	20.40	10	15,029	0.07%
2018/08/10	4	20.39	10	20.50	20.50	-6	14,979	-0.04%
2018/08/09	1	21.40	0	0.00	21.35	1	14,262	0.01%
2018/08/08	21	21.22	0	0.00	21.30	21	13,596	0.15%
2018/08/06	34	21.16	84.4	21.10	21.20	-50.4	13,258	-0.38%
2018/08/03	3	20.95	18	21.05	21.05	-15	13,145	-0.11%
2018/08/01	5	21.00	12	21.00	21.05	-7	12,969	-0.05%
2018/07/26	15	20.88	0	0.00	20.90	15	12,461	0.12%
2018/07/25	7	20.80	0	0.00	20.80	7	12,412	0.06%
2018/07/24	5	20.75	0	0.00	20.85	5	12,438	0.04%
2018/07/23	7	20.70	0	0.00	20.75	7	12,613	0.06%
2018/07/20	1	20.60	4	20.65	20.70	-3	12,632	-0.02%
2018/07/19	1	20.65	0	0.00	20.60	1	12,655	0.01%
2018/07/17	0.1	20.70	0	0.00	20.60	0.1	12,746	0.00%
2018/07/16	0	0.00	0.1	20.70	20.60	-0.1	12,769	0.00%
2018/07/10	0	0.00	0.5	20.50	20.50	-0.5	12,983	0.00%
2018/07/03	1	20.25	0	0.00	20.20	1	13,139	0.01%
2018/07/02	1	20.35	0	0.00	20.30	1	13,109	0.01%
2018/06/26	1	20.40	0	0.00	20.35	1	12,851	0.01%
2018/06/19	2	20.50	0	0.00	20.40	2	12,743	0.02%
2018/06/13	3	20.92	0	0.00	20.90	3	12,149	0.02%
2018/06/12	1	20.90	0	0.00	20.90	1	12,537	0.01%
2018/06/05	1	20.80	2	20.85	20.90	-1	12,607	-0.01%
2018/05/30	2	20.70	5	20.55	20.55	-3	11,583	-0.03%
2018/05/29	1	20.95	0	0.00	20.95	1	11,488	0.01%
2018/05/25	2	20.70	0	0.00	20.85	2	11,844	0.02%
2018/05/17	1	20.65	0	0.00	20.65	1	12,745	0.01%
2018/05/16	1	20.55	0	0.00	20.65	1	12,786	0.01%
2018/05/14	0	0.00	52.2	20.60	20.70	-52.2	13,806	-0.38%
2018/05/11	0	0.00	13	20.52	20.60	-13	13,895	-0.09%
2018/05/07	1	20.35	0	0.00	20.30	1	13,992	0.01%
2018/05/02	4	20.40	5	20.45	20.45	-1	14,052	-0.01%
2018/04/30	1	20.45	4	20.40	20.40	-3	14,058	-0.02%
2018/04/27	1	20.35	0	0.00	20.45	1	14,028	0.01%
2018/04/26	1	20.45	0	0.00	20.50	1	13,954	0.01%
2018/04/25	0	0.00	10	20.50	20.50	-10	13,979	-0.07%
2018/04/24	0	0.00	50	20.50	20.50	-50	14,070	-0.36%
2018/04/23	2	20.33	0	0.00	20.50	2	14,225	0.01%
2018/04/18	1	20.20	0	0.00	20.25	1	14,412	0.01%
2018/04/17	2	20.23	0	0.00	20.25	2	14,531	0.01%
2018/04/16	2	20.25	1	20.25	20.25	1	14,616	0.01%
2018/04/11	2	20.30	133	20.35	20.30	-131	15,149	-0.86%	大賣/鉅額交易
2018/04/09	2	20.18	0	0.00	20.20	2	15,205	0.01%
2018/04/02	1	20.25	0	0.00	20.25	1	15,180	0.01%
2018/03/31	0	0.00	100	20.30	20.30	-100	15,155	-0.66%
2018/03/29	0	0.00	0.1	20.25	20.25	-0.1	15,097	0.00%
2018/03/28	0	0.00	40	20.20	20.20	-40	14,917	-0.27%
2018/03/26	3	20.05	4.8	20.04	20.05	-1.8	14,743	-0.01%
2018/03/23	10	20.05	0	0.00	20.05	10	14,680	0.07%
2018/03/19	0	0.00	12	20.20	20.20	-12	14,759	-0.08%
2018/03/16	0	0.00	3	20.12	20.15	-3	14,755	-0.02%
2018/03/14	0	0.00	0.7	20.15	20.15	-0.7	14,458	0.00%
2018/03/08	0	0.00	2	19.95	19.90	-2	14,711	-0.01%
2018/03/07	1	19.95	0	0.00	19.85	1	14,827	0.01%
2018/03/06	0	0.00	10	19.95	19.95	-10	14,871	-0.07%
2018/03/02	1	19.80	0	0.00	19.80	1	15,164	0.01%
2018/02/27	11	20.15	3	20.13	20.00	8	15,014	0.05%
2018/02/26	1	20.00	0	0.00	20.10	1	14,821	0.01%
2018/02/23	5	19.95	0.1	20.00	19.90	4.9	14,730	0.03%
2018/02/22	1	19.65	0	0.00	19.85	1	14,828	0.01%
2018/02/21	3	19.68	0	0.00	19.75	3	14,934	0.02%
2018/02/12	5	19.45	0	0.00	19.45	5	14,828	0.03%
2018/02/09	6	19.55	0	0.00	19.45	6	14,731	0.04%
2018/02/08	6	19.66	0	0.00	19.70	6	14,738	0.04%
2018/02/06	6	19.61	0	0.00	19.50	6	14,673	0.04%
2018/02/02	0	0.00	2	20.15	20.15	-2	13,758	-0.01%
2018/02/01	0	0.00	3	20.15	20.15	-3	13,744	-0.02%
2018/01/31	0	0.00	1.3	19.97	20.15	-1.3	13,795	-0.01%
2018/01/29	0	0.00	1	20.05	20.20	-1	13,903	-0.01%
2018/01/26	0	0.00	1	20.05	20.05	-1	14,056	-0.01%
2018/01/24	1	19.90	4.6	19.96	20.00	-3.6	14,001	-0.03%
2018/01/23	0	0.00	29	19.95	20.00	-29	14,034	-0.21%
2018/01/19	0	0.00	2	20.00	20.05	-2	14,874	-0.01%
2018/01/18	0	0.00	4	20.05	20.05	-4	15,315	-0.03%
2018/01/16	1	19.95	1.2	19.96	20.00	-0.2	15,215	0.00%
2018/01/15	2	19.90	0	0.00	20.00	2	15,109	0.01%
2018/01/12	1	19.85	0	0.00	19.85	1	15,158	0.01%
2018/01/11	4	19.80	5	19.80	19.85	-1	15,111	-0.01%
2018/01/10	0	0.00	5	19.83	19.85	-5	15,259	-0.03%
2018/01/04	0	0.00	0.3	19.60	19.60	-0.3	15,330	0.00%
2018/01/03	7	19.55	0	0.00	19.55	7	15,580	0.04%
2018/01/02	1	19.50	0	0.00	19.55	1	15,625	0.01%