第一金 (2892)-亞東-新竹券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.75
漲跌
▼0.25
漲幅
-0.89%
成交量
12,638張
產業
上市金融類股
2207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	27.80	1	28.00	27.75	0	14,213	0.00%
2024/05/08	6	27.81	0	0.00	28.00	6	14,187	0.04%
2024/05/06	0	0.00	5	27.74	27.90	-5	14,004	-0.04%
2024/05/03	3	27.55	0	0.00	27.40	3	13,683	0.02%
2024/04/29	0	0.00	4	27.46	27.50	-4	13,486	-0.03%
2024/04/26	0	27.00	0	0.00	26.95	0	13,225	0.00%
2024/04/25	0	26.95	0	0.00	26.90	0	13,260	0.00%
2024/04/22	0	0.00	1	27.05	27.10	-1	13,709	-0.01%
2024/04/19	5	26.56	3	26.40	26.65	2	13,683	0.01%
2024/04/17	2	26.75	15	26.85	26.90	-13	13,304	-0.10%
2024/04/16	2.3	27.00	5	27.10	26.75	-2.7	13,255	-0.02%
2024/04/15	0	27.35	10	27.30	27.20	-10	12,912	-0.08%
2024/04/12	7.5	27.30	0	0.00	27.35	7.5	12,922	0.06%
2024/04/11	0	27.45	0	0.00	27.45	0	12,870	0.00%
2024/04/03	1.1	27.37	0	0.00	27.15	1.1	12,931	0.01%
2024/04/02	2	27.60	0	0.00	27.75	2	12,738	0.02%
2024/03/28	0.5	27.60	0	0.00	27.60	0.5	12,575	0.00%
2024/03/27	0	27.75	0	0.00	27.70	0	12,472	0.00%
2024/03/26	0.8	27.65	2	27.80	27.80	-1.2	12,502	-0.01%
2024/03/20	0	27.30	0	0.00	27.20	0	12,578	0.00%
2024/03/19	0	27.40	12	27.40	27.35	-12	12,480	-0.10%
2024/03/18	0	0.00	15	27.55	27.45	-15	12,439	-0.12%
2024/03/15	0	27.45	0	0.00	27.60	0	12,363	0.00%
2024/03/14	0	0.00	2	27.55	27.65	-2	11,837	-0.02%
2024/03/11	30	27.10	0	0.00	27.05	30	11,319	0.27%
2024/03/08	0	0.00	2	27.15	27.10	-2	11,310	-0.02%
2024/03/06	0	27.05	29.6	27.06	27.10	-29.6	11,411	-0.26%
2024/03/05	8	26.96	0	0.00	26.90	8	11,789	0.07%
2024/03/04	5	26.95	20	26.85	26.95	-15	11,792	-0.13%
2024/03/01	0	27.10	0	0.00	27.05	0	11,812	0.00%
2024/02/29	1	27.10	1	27.20	27.10	0	11,947	0.00%
2024/02/27	16.4	27.00	3	27.05	26.90	13.4	11,741	0.11%
2024/02/26	3.1	26.94	2	26.95	26.90	1.1	11,702	0.01%
2024/02/23	1	27.15	0	0.00	27.15	1	11,600	0.01%
2024/02/22	0	0.00	10	27.25	27.25	-10	11,877	-0.08%
2024/02/21	3.1	27.15	0	0.00	27.20	3.1	11,862	0.03%
2024/02/20	0	0.00	5	27.32	27.40	-5	11,915	-0.04%
2024/02/19	0	0.00	3	27.12	27.20	-3	12,068	-0.02%
2024/02/16	2	26.83	2	26.85	26.85	0	12,124	0.00%
2024/02/05	0.1	26.95	15	26.80	26.80	-14.9	11,901	-0.13%
2024/02/02	0	0.00	0	26.95	27.00	0	11,830	0.00%
2024/01/31	0	0.00	2	26.45	26.60	-2	11,711	-0.02%
2024/01/30	1.2	26.56	0.1	26.75	26.50	1.1	11,655	0.01%
2024/01/26	0	0.00	2	26.90	26.85	-2	11,764	-0.02%
2024/01/22	2	26.40	0	0.00	26.40	2	11,756	0.02%
2024/01/18	0	26.45	0	0.00	26.20	0	11,764	0.00%
2024/01/17	6.2	26.28	0	0.00	26.10	6.2	11,754	0.05%
2024/01/16	3.2	26.50	0	0.00	26.50	3.2	11,459	0.03%
2024/01/15	0	26.95	0	0.00	26.80	0	11,258	0.00%
2024/01/12	1.1	26.96	0	0.00	26.90	1.1	11,395	0.01%
2024/01/03	2.1	26.91	0	0.00	27.00	2.1	11,752	0.02%
2023/12/29	0.1	27.30	0	0.00	27.40	0.1	11,710	0.00%
2023/12/26	1	26.90	0	0.00	27.00	1	11,949	0.01%
2023/12/25	1	26.75	0	0.00	26.85	1	11,980	0.01%
2023/12/22	0	26.85	0	0.00	26.75	0	12,098	0.00%
2023/12/20	16.2	26.95	0	0.00	26.90	16.2	12,190	0.13%
2023/12/19	1.2	27.22	0	0.00	27.20	1.2	12,031	0.01%
2023/12/15	0.1	27.55	0	0.00	27.35	0.1	12,182	0.00%
2023/12/13	1.1	27.36	1	27.40	27.40	0.1	11,858	0.00%
2023/12/08	0.1	27.50	0	0.00	27.60	0.1	12,224	0.00%
2023/12/07	0.1	27.50	0	0.00	27.45	0.1	12,328	0.00%
2023/12/06	20	27.50	0	0.00	27.60	20	12,344	0.16%
2023/12/05	4.1	27.25	0	0.00	27.35	4.1	12,239	0.03%
2023/12/04	2.1	27.30	0	0.00	27.35	2.1	12,220	0.02%
2023/12/01	2.4	27.48	0	0.00	27.35	2.4	12,174	0.02%
2023/11/30	1	27.65	0	0.00	27.70	1	12,014	0.01%
2023/11/29	2	27.50	0	0.00	27.50	2	11,585	0.02%
2023/11/28	0.1	27.70	7	27.85	27.60	-6.9	11,458	-0.06%
2023/11/27	3.2	27.51	0	0.00	27.45	3.2	11,698	0.03%
2023/11/22	2	27.70	1.5	27.73	27.70	0.5	11,480	0.00%
2023/11/21	0	0.00	33	27.80	27.85	-33	11,594	-0.28%
2023/11/20	1.1	27.26	5	27.30	27.45	-3.9	11,446	-0.03%
2023/11/17	0	0.00	2	27.60	27.55	-2	11,503	-0.02%
2023/11/16	0	0.00	1.2	27.48	27.50	-1.2	11,395	-0.01%
2023/11/14	1	26.85	0	0.00	26.95	1	11,277	0.01%
2023/11/08	0	0.00	5	26.90	26.85	-5	12,160	-0.04%
2023/11/07	0.1	26.80	0	0.00	26.85	0.1	12,848	0.00%
2023/11/03	0	0.00	2	26.50	26.70	-2	13,520	-0.01%
2023/10/31	0	25.95	0	0.00	25.90	0	14,169	0.00%
2023/10/27	1	25.90	0	0.00	26.00	1	14,522	0.01%
2023/10/25	1	26.00	0	0.00	25.95	1	14,611	0.01%
2023/10/24	0.1	26.10	0	0.00	26.00	0.1	14,735	0.00%
2023/10/23	0.2	26.12	0	0.00	26.00	0.2	14,869	0.00%
2023/10/20	3.1	26.13	0	0.00	26.20	3.1	14,880	0.02%
2023/10/17	7.1	26.56	0	0.00	26.65	7.1	14,709	0.05%
2023/10/13	5.1	26.72	1	26.75	26.70	4.1	14,838	0.03%
2023/10/12	0.3	26.90	11.3	26.95	27.00	-10.9	14,904	-0.07%
2023/10/11	0	0.00	0.5	26.88	26.85	-0.5	14,925	0.00%
2023/10/06	0	0.00	2	26.55	26.55	-2	14,759	-0.01%
2023/10/05	1	26.25	0	0.00	26.20	1	14,787	0.01%
2023/10/04	5.2	26.06	0	0.00	26.00	5.2	14,770	0.04%
2023/10/03	0.3	26.55	0	0.00	26.40	0.3	14,554	0.00%
2023/10/02	0.1	26.65	0	0.00	26.55	0.1	14,675	0.00%
2023/09/28	0	0.00	1	26.60	26.55	-1	14,899	-0.01%
2023/09/27	0	26.55	0	0.00	26.50	0	14,900	0.00%
2023/09/26	2.1	26.55	0	0.00	26.55	2.1	14,850	0.01%
2023/09/22	6.1	26.56	17	26.61	26.65	-10.9	14,802	-0.07%
2023/09/21	1.7	26.84	0	0.00	26.55	1.7	14,822	0.01%
2023/09/20	1.2	26.92	0	0.00	27.00	1.2	14,912	0.01%
2023/09/19	0.1	27.05	0	0.00	27.10	0.1	14,854	0.00%
2023/09/18	0.1	27.00	0	0.00	27.00	0.1	14,960	0.00%
2023/09/15	0.1	27.03	0	0.00	26.90	0.1	15,054	0.00%
2023/09/14	0	0.00	5	26.90	27.10	-5	14,807	-0.03%
2023/09/13	0.1	26.75	0	0.00	26.75	0.1	14,706	0.00%
2023/09/07	0.1	26.45	0	0.00	26.45	0.1	15,063	0.00%
2023/09/06	0.2	26.55	3	26.50	26.40	-2.8	15,125	-0.02%
2023/08/31	11.1	26.40	7	26.64	26.30	4.1	15,220	0.03%
2023/08/30	0.2	26.75	5	26.75	26.70	-4.9	14,856	-0.03%
2023/08/29	0	0.00	1	26.70	26.70	-1	14,995	-0.01%
2023/08/25	1	26.40	0	0.00	26.25	1	16,008	0.01%
2023/08/24	0	0.00	2	26.55	26.45	-2	16,016	-0.01%
2023/08/23	1	26.30	0	0.00	26.30	1	15,980	0.01%
2023/08/22	3.2	26.21	0	0.00	26.25	3.2	15,982	0.02%
2023/08/21	1	26.25	0	0.00	26.25	1	16,085	0.01%
2023/08/18	4	26.29	0	0.00	26.20	4	16,093	0.02%
2023/08/17	4.2	25.88	0	0.00	26.10	4.2	16,002	0.03%
2023/08/16	11.2	26.12	0	0.00	26.10	11.2	15,857	0.07%
2023/08/15	23.1	26.59	0	0.00	26.50	23.1	15,730	0.15%
2023/08/14	5	26.79	1	26.85	26.85	4	15,664	0.03%
2023/08/11	9.5	27.37	0	0.00	27.20	9.5	15,622	0.06%
2023/08/10	0	29.20	5	29.12	29.25	-5	14,981	-0.03%
2023/08/09	0	0.00	15.7	29.06	29.15	-15.7	14,518	-0.11%
2023/08/08	6	28.95	0	0.00	28.85	6	14,259	0.04%
2023/08/07	3.5	28.91	7	29.01	28.95	-3.5	14,089	-0.02%
2023/08/04	5.1	28.80	2	28.80	28.75	3.1	13,884	0.02%
2023/08/02	1.1	28.87	1.8	28.90	28.90	-0.7	13,674	-0.01%
2023/07/31	6	29.15	0	0.00	29.05	6	13,406	0.04%
2023/07/27	0	0.00	0	28.70	28.70	0	13,514	0.00%
2023/07/21	0	0.00	1.1	28.20	28.20	-1.1	13,466	-0.01%
2023/07/07	0.2	27.32	0	0.00	27.20	0.2	12,914	0.00%
2023/07/06	1.2	27.52	0	0.00	27.40	1.2	12,789	0.01%
2023/07/04	1	27.65	0	0.00	27.80	1	12,439	0.01%
2023/07/03	4	27.70	0	0.00	27.70	4	12,482	0.03%
2023/06/30	1	27.60	0	0.00	27.65	1	12,546	0.01%
2023/06/29	0	27.70	0	0.00	27.70	0	12,489	0.00%
2023/06/26	3	27.75	0	0.00	27.75	3	12,265	0.02%
2023/06/21	0.1	27.85	0	0.00	27.90	0.1	12,181	0.00%
2023/06/14	1	27.90	0	0.00	27.85	1	12,098	0.01%
2023/06/13	0	0.00	0.1	27.90	27.90	-0.1	12,293	0.00%
2023/06/09	0	0.00	1	27.90	27.95	-1	12,589	-0.01%
2023/06/02	1	27.60	0	0.00	27.60	1	12,869	0.01%
2023/06/01	2.2	27.66	0	0.00	27.65	2.2	12,829	0.02%
2023/05/29	0.1	27.80	0	0.00	28.00	0.1	12,487	0.00%
2023/05/26	0.1	27.80	0	0.00	27.75	0.1	13,131	0.00%
2023/05/24	0.1	27.95	0.1	28.00	28.00	0	13,321	0.00%
2023/05/22	0	0.00	0.7	28.07	28.00	-0.7	13,275	-0.01%
2023/05/19	0	0.00	1.8	28.05	28.10	-1.8	13,337	-0.01%
2023/05/18	0	0.00	1	28.05	28.05	-1	13,359	-0.01%
2023/05/16	0	0.00	2	27.55	27.55	-2	13,251	-0.02%
2023/05/11	0	0.00	0.9	27.50	27.50	-0.9	13,383	-0.01%
2023/05/08	0.2	27.17	2	27.37	27.40	-1.9	13,541	-0.01%
2023/05/05	0	0.00	1	27.00	27.10	-1	13,588	-0.01%
2023/05/04	0	0.00	0	27.00	27.05	0	13,797	0.00%
2023/04/26	0	0.00	2	27.00	27.05	-2	15,197	-0.01%
2023/04/14	0	0.00	2	26.80	26.85	-2	16,040	-0.01%
2023/04/10	0.1	26.60	0	0.00	26.55	0.1	16,346	0.00%
2023/03/29	0	0.00	2	26.35	26.45	-2	16,253	-0.01%
2023/03/28	0.1	26.40	0	0.00	26.25	0.1	16,262	0.00%
2023/03/27	0	0.00	1	26.35	26.35	-1	16,325	-0.01%
2023/03/23	0	0.00	3	26.32	26.40	-3	16,490	-0.02%
2023/03/22	0	0.00	6	26.15	26.20	-6	16,504	-0.04%
2023/03/21	0	0.00	1	26.05	25.85	-1	16,642	-0.01%
2023/03/20	10.1	25.52	5	25.65	25.65	5.1	16,642	0.03%
2023/03/17	6	25.83	0	0.00	25.80	6	16,569	0.04%
2023/03/14	3	26.00	0	0.00	26.00	3	16,502	0.02%
2023/03/10	2.1	26.43	0	0.00	26.35	2.1	16,140	0.01%
2023/03/09	2	26.55	0	0.00	26.65	2	16,124	0.01%
2023/03/03	1.3	26.33	0	0.00	26.35	1.3	16,939	0.01%
2023/03/02	4.1	26.38	0	0.00	26.30	4.1	16,937	0.02%
2023/03/01	1.1	26.60	0	0.00	26.60	1.1	16,798	0.01%
2023/02/24	3	26.80	0	0.00	26.80	3	16,412	0.02%
2023/02/23	0	0.00	5	27.03	27.05	-5	15,735	-0.03%
2023/02/17	3	26.40	0	0.00	26.50	3	15,627	0.02%
2023/02/16	0	0.00	1	26.60	26.55	-1	15,691	-0.01%
2023/02/14	0	0.00	14	26.65	26.70	-14	15,762	-0.09%
2023/02/08	0	26.15	0	0.00	26.10	0	15,647	0.00%
2023/02/07	3	26.10	0	0.00	26.10	3	15,721	0.02%
2023/02/06	0.1	26.20	0	0.00	26.05	0.1	15,680	0.00%
2023/02/03	1	26.10	0	0.00	26.20	1	15,560	0.01%
2023/02/02	3.1	26.14	0	0.00	26.15	3.1	15,462	0.02%
2023/02/01	2	26.05	0	0.00	26.30	2	15,246	0.01%
2023/01/31	18	26.32	0	0.00	26.10	18	15,176	0.12%
2023/01/12	1	26.35	0	0.00	26.45	1	14,308	0.01%
2023/01/11	0	26.75	1	26.75	26.80	-1	14,215	-0.01%
2023/01/09	0	0.00	5.2	27.00	27.00	-5.2	14,075	-0.04%
2023/01/06	0.3	26.50	0	0.00	26.50	0.3	13,996	0.00%
2023/01/04	1	26.15	0	0.00	26.25	1	14,219	0.01%
2023/01/03	2	26.05	0	0.00	26.30	2	14,570	0.01%
2022/12/29	1	26.15	1	26.05	26.10	0	14,570	0.00%
2022/12/27	0	0.00	0.7	26.40	26.50	-0.7	14,844	0.00%
2022/12/20	0	0.00	3	26.35	26.30	-3	15,983	-0.02%
2022/12/19	1	26.10	0	0.00	26.30	1	16,092	0.01%
2022/12/14	0	0.00	2	26.40	26.35	-2	16,169	-0.01%
2022/12/13	4.4	26.01	0	0.00	26.00	4.4	16,162	0.03%
2022/12/07	0.4	26.30	5	26.29	26.15	-4.6	16,571	-0.03%
2022/12/06	0	26.00	0	0.00	25.90	0	16,461	0.00%
2022/12/02	1.4	25.95	0	0.00	25.85	1.4	16,262	0.01%
2022/12/01	0	26.20	5	26.15	26.20	-5	16,286	-0.03%
2022/11/28	1.1	25.53	0	0.00	25.85	1.1	15,494	0.01%
2022/11/25	0	0.00	0.4	25.70	25.90	-0.4	15,448	0.00%
2022/11/22	0.4	25.35	0	0.00	25.30	0.4	15,217	0.00%
2022/11/18	0.1	25.25	0	0.00	25.30	0.1	15,085	0.00%
2022/11/16	1	25.50	0	0.00	25.70	1	15,010	0.01%
2022/11/15	0	0.00	3	25.45	25.90	-3	14,833	-0.02%
2022/11/14	1	25.85	0	0.00	25.80	1	14,741	0.01%
2022/11/10	0.1	25.20	0	0.00	25.15	0.1	14,332	0.00%
2022/11/09	0	0.00	2	25.23	25.30	-2	14,352	-0.01%
2022/11/08	5.2	24.95	5	25.00	25.10	0.2	14,290	0.00%
2022/11/07	0	0.00	3	24.95	24.95	-3	14,254	-0.02%
2022/11/01	0	0.00	27	24.81	24.90	-27	14,409	-0.19%
2022/10/31	0	0.00	11	24.79	24.75	-11	14,436	-0.08%
2022/10/28	20	24.50	5	24.70	24.55	15	14,652	0.10%
2022/10/27	0.1	24.70	0	0.00	24.60	0.1	14,850	0.00%
2022/10/26	1	24.80	0	0.00	24.85	1	14,932	0.01%
2022/10/21	2	23.90	0	0.00	24.15	2	15,163	0.01%
2022/10/20	2	23.40	5	23.45	23.75	-3	15,189	-0.02%
2022/10/19	11	24.03	0	0.00	23.75	11	14,930	0.07%
2022/10/17	1	23.90	0	0.00	24.00	1	14,972	0.01%
2022/10/13	5	24.72	0	0.00	24.55	5	14,869	0.03%
2022/10/11	3	25.00	0	0.00	25.00	3	14,633	0.02%
2022/10/06	0	0.00	1	25.70	25.80	-1	14,317	-0.01%
2022/10/05	0.1	25.59	0	0.00	25.45	0.1	14,397	0.00%
2022/10/04	0.1	25.60	0	0.00	25.55	0.1	14,411	0.00%
2022/10/03	3	25.55	0	0.00	25.65	3	14,232	0.02%
2022/09/29	3	26.35	0	0.00	26.35	3	14,154	0.02%
2022/09/28	2	26.33	0	0.00	26.35	2	14,075	0.01%
2022/09/27	1	26.25	0	0.00	26.60	1	13,907	0.01%
2022/09/26	1	26.25	0	0.00	26.25	1	13,928	0.01%
2022/09/22	1	26.60	0	0.00	26.50	1	14,280	0.01%
2022/09/20	10	26.60	0	0.00	26.50	10	14,439	0.07%
2022/09/15	0	0.00	0.2	26.55	26.45	-0.2	14,670	0.00%
2022/09/14	1	26.45	0	0.00	26.40	1	14,859	0.01%
2022/09/12	0	0.00	1.1	26.79	26.80	-1.1	15,786	-0.01%
2022/09/08	0	0.00	6	26.45	26.45	-6	16,168	-0.04%
2022/09/07	1	26.25	0	0.00	26.20	1	16,563	0.01%
2022/09/06	0	0.00	11	26.52	26.60	-11	16,710	-0.07%
2022/09/01	1.1	26.30	0	0.00	26.30	1.1	17,117	0.01%
2022/08/31	0.1	26.45	0	0.00	26.55	0.1	17,015	0.00%
2022/08/29	0.4	26.40	0	0.00	26.35	0.4	17,074	0.00%
2022/08/26	0.1	26.70	0	0.00	26.65	0.1	17,112	0.00%
2022/08/23	4.5	26.24	0	0.00	26.15	4.5	18,826	0.02%
2022/08/19	1	26.80	0	0.00	26.80	1	19,335	0.01%
2022/08/18	2	26.70	0	0.00	26.80	2	19,534	0.01%
2022/08/16	1	26.50	0	0.00	26.55	1	19,947	0.01%
2022/08/11	0	0.00	1	26.75	26.80	-1	20,912	0.00%
2022/08/10	1	26.25	1	26.35	26.30	0	21,162	0.00%
2022/08/09	0	0.00	1	25.95	25.90	-1	21,187	0.00%
2022/08/08	1	25.50	0	0.00	25.45	1	21,340	0.00%
2022/08/04	3	25.43	1	25.50	25.55	2	21,507	0.01%
2022/08/02	1	26.85	0	0.00	26.95	1	21,427	0.00%
2022/07/26	1	25.95	0	0.00	25.90	1	20,974	0.00%
2022/07/22	0	0.00	1	25.75	25.75	-1	21,003	0.00%
2022/07/21	1	25.25	6	25.20	25.50	-5	20,972	-0.02%
2022/07/20	1	25.00	0	0.00	25.00	1	21,046	0.00%
2022/07/18	0	0.00	2	25.00	25.05	-2	21,225	-0.01%
2022/07/15	12	24.79	0	0.00	24.70	12	21,225	0.06%
2022/07/12	3	24.67	0	0.00	24.50	3	21,402	0.01%
2022/07/07	0	0.00	350	25.21	25.55	-350	21,745	-1.61%	大賣/鉅額交易
2022/07/06	1	25.70	0	0.00	25.60	1	21,680	0.00%
2022/07/04	0	0.00	2.1	25.99	25.90	-2.1	21,929	-0.01%
2022/07/01	25	25.81	1	26.00	25.80	24	22,193	0.11%
2022/06/28	150	26.65	0	0.00	26.45	150	22,321	0.67%	大買/鉅額交易
2022/06/24	10	26.30	1	26.50	26.40	9	22,154	0.04%
2022/06/23	0.1	26.50	0	0.00	26.25	0.1	21,934	0.00%
2022/06/21	200	26.45	1	26.60	26.40	199	21,655	0.92%	大買/鉅額交易
2022/06/17	5	25.85	0	0.00	25.85	5	20,924	0.02%
2022/06/16	5	26.50	0	0.00	26.40	5	20,568	0.02%
2022/06/15	1	26.50	0	0.00	26.40	1	20,682	0.00%
2022/06/14	5	26.45	0	0.00	26.50	5	20,708	0.02%
2022/06/13	12	26.02	0	0.00	26.20	12	20,681	0.06%
2022/06/01	1	26.60	0	0.00	26.50	1	21,246	0.00%
2022/05/30	4	26.60	0	0.00	26.95	4	19,744	0.02%
2022/05/18	0.5	25.85	0	0.00	26.35	0.5	18,812	0.00%
2022/05/17	1.1	25.61	1	25.65	25.50	0.1	18,588	0.00%
2022/05/16	0	0.00	1	25.50	25.70	-1	18,547	-0.01%
2022/05/12	1	26.05	43	25.65	25.50	-42	18,420	-0.23%
2022/05/11	10	26.20	1	26.20	26.35	9	18,171	0.05%
2022/05/09	0.1	26.15	0.5	26.30	26.10	-0.4	18,003	0.00%
2022/05/06	1	26.80	15	26.67	26.85	-14	18,006	-0.08%
2022/05/03	1	27.50	0	0.00	27.50	1	18,343	0.01%
2022/04/29	5	27.65	1	27.80	27.80	4	18,470	0.02%
2022/04/28	1	27.40	5	27.40	27.60	-4	18,634	-0.02%
2022/04/27	2	27.73	1	27.75	27.65	1	18,543	0.01%
2022/04/26	0	0.00	2	28.10	28.00	-2	18,531	-0.01%
2022/04/25	5	27.48	0	0.00	27.60	5	18,432	0.03%
2022/04/22	0	0.00	8.1	27.99	27.95	-8.1	18,353	-0.04%
2022/04/21	1	27.60	0	0.00	27.70	1	18,387	0.01%
2022/04/20	1	27.55	1.5	27.80	28.10	-0.5	18,500	0.00%
2022/04/19	0	0.00	1	28.05	27.75	-1	18,465	-0.01%
2022/04/18	3	27.73	16	27.71	27.80	-13	18,595	-0.07%
2022/04/15	2	28.50	1	28.65	28.40	1	18,348	0.01%
2022/04/14	3	29.20	2	28.65	28.60	1	18,334	0.01%
2022/04/13	2	29.28	0	0.00	29.55	2	18,102	0.01%
2022/04/12	6	29.40	1	29.55	29.60	5	17,969	0.03%
2022/04/11	0	0.00	2	29.73	29.65	-2	17,812	-0.01%
2022/04/08	0	0.00	2	29.50	29.50	-2	17,646	-0.01%
2022/04/07	8	29.53	0	0.00	29.10	8	17,519	0.05%
2022/04/01	13	28.35	0	0.00	28.50	13	16,701	0.08%
2022/03/31	0	0.00	8	28.53	28.45	-8	16,554	-0.05%
2022/03/30	1	27.70	0	0.00	28.00	1	16,221	0.01%
2022/03/28	5	27.60	0	0.00	27.80	5	15,957	0.03%
2022/03/24	0	0.00	20	27.50	27.60	-20	15,791	-0.13%
2022/03/23	0	0.00	2	27.48	27.50	-2	15,821	-0.01%
2022/03/22	0	0.00	3	27.03	27.20	-3	15,653	-0.02%
2022/03/21	0	0.00	1	27.10	27.00	-1	15,565	-0.01%
2022/03/17	0.1	26.55	23	26.64	26.55	-22.9	15,079	-0.15%
2022/03/16	0	0.00	11	25.96	26.30	-11	14,874	-0.07%
2022/03/15	6	25.81	2	25.70	25.90	4	14,711	0.03%
2022/03/10	20	25.25	1	25.70	25.75	19	14,721	0.13%
2022/03/09	1	25.20	0	0.00	25.10	1	14,629	0.01%
2022/03/08	4.1	25.09	21	25.28	25.05	-16.9	14,503	-0.12%
2022/03/07	0	0.00	1	25.20	25.50	-1	14,280	-0.01%
2022/03/03	22	26.20	0	0.00	26.25	22	14,587	0.15%
2022/03/02	1	26.05	0	0.00	26.25	1	14,666	0.01%
2022/03/01	0	0.00	2.1	26.03	26.10	-2.1	14,606	-0.01%
2022/02/25	3	25.52	2	25.65	25.70	1	14,418	0.01%
2022/02/24	9	25.82	0	0.00	25.85	9	13,978	0.06%
2022/02/23	0	0.00	0	26.25	26.25	0	13,716	0.00%
2022/02/21	23	26.30	0	0.00	26.35	23	13,701	0.17%
2022/02/18	2	26.33	0	0.00	26.35	2	13,812	0.01%
2022/02/17	0	0.00	0.1	26.60	26.60	-0.1	13,849	0.00%
2022/02/15	0	0.00	80	26.40	26.20	-80	13,890	-0.58%
2022/02/14	2	26.13	0	0.00	26.40	2	13,880	0.01%
2022/02/08	1	26.00	0	0.00	26.20	1	13,636	0.01%
2022/02/07	1	25.30	2	25.75	25.75	-1	13,397	-0.01%
2022/01/26	0	0.00	2	25.10	25.15	-2	13,050	-0.02%
2022/01/25	5	24.75	2	25.10	25.10	3	13,017	0.02%
2022/01/24	2	24.88	0	0.00	25.15	2	12,765	0.02%
2022/01/21	2	25.10	0	0.00	25.20	2	12,770	0.02%
2022/01/17	3	25.28	0	0.00	25.35	3	12,371	0.02%
2022/01/14	54	25.58	3	25.40	25.50	51	12,245	0.42%
2022/01/13	10	25.60	1.2	25.69	25.80	8.8	12,173	0.07%
2022/01/12	20	25.45	0	0.00	25.55	20	11,969	0.17%
2022/01/11	9	25.27	7.3	25.21	25.45	1.7	11,936	0.01%
2022/01/10	0	0.00	11	25.01	25.10	-11	11,772	-0.09%
2022/01/07	1	25.05	4	24.93	25.00	-3	11,806	-0.03%
2022/01/06	0	0.00	2	24.75	24.80	-2	11,623	-0.02%
2022/01/05	0	0.00	1	24.65	24.65	-1	11,484	-0.01%
2022/01/04	0	0.00	2	24.45	24.50	-2	11,607	-0.02%
2022/01/03	3	24.35	0	0.00	24.40	3	11,606	0.03%
2021/12/30	4	24.50	0	0.00	24.50	4	11,545	0.03%
2021/12/29	5	24.47	0	0.00	24.55	5	11,615	0.04%
2021/12/28	5	24.25	0	0.00	24.35	5	11,614	0.04%
2021/12/24	13	24.15	5	24.15	24.20	8	11,784	0.07%
2021/12/22	10	24.10	0	0.00	24.10	10	12,045	0.08%
2021/12/20	1	23.90	0	0.00	23.95	1	12,072	0.01%
2021/12/14	3	23.85	0	0.00	23.90	3	12,569	0.02%
2021/12/10	0	0.00	0.2	24.05	24.10	-0.2	12,483	0.00%
2021/12/08	0	0.00	3	24.00	24.00	-3	12,429	-0.02%
2021/12/07	1	23.75	0	0.00	24.00	1	12,364	0.01%
2021/12/03	1	23.70	0	23.75	23.75	1	12,455	0.01%
2021/11/30	5	23.30	0	0.00	23.10	5	12,353	0.04%
2021/11/29	2	23.28	0	0.00	23.30	2	11,718	0.02%
2021/11/26	2	23.55	0	0.00	23.50	2	11,677	0.02%
2021/11/22	0	0.00	1	23.65	23.70	-1	12,531	-0.01%
2021/11/19	10	24.00	0	0.00	23.75	10	12,989	0.08%
2021/11/18	0	0.00	3	23.97	24.00	-3	13,360	-0.02%
2021/11/16	0	0.00	5	23.55	23.60	-5	13,402	-0.04%
2021/11/15	0	0.00	1	23.40	23.50	-1	13,513	-0.01%
2021/11/09	0	0.00	0.5	22.95	23.05	-0.5	13,822	0.00%
2021/11/04	1	22.90	0	0.00	22.95	1	13,743	0.01%
2021/10/26	0.6	22.80	1	22.95	22.90	-0.4	14,081	0.00%
2021/10/25	0	0.00	2	22.75	22.80	-2	13,961	-0.01%
2021/10/22	1	22.80	0	0.00	22.80	1	14,068	0.01%
2021/10/15	0	0.00	5	22.55	22.60	-5	14,220	-0.04%
2021/10/14	5	22.40	0	0.00	22.40	5	14,164	0.04%
2021/10/13	0.6	22.50	0	0.00	22.45	0.6	14,276	0.00%
2021/10/06	11	22.35	0	0.00	22.40	11	14,279	0.08%
2021/10/05	0	0.00	1	22.50	22.35	-1	14,240	-0.01%
2021/10/04	7	22.38	0	0.00	22.45	7	14,218	0.05%
2021/09/27	2	22.65	0	0.00	22.60	2	13,842	0.01%
2021/09/22	12	22.25	0	0.00	22.25	12	13,936	0.09%
2021/09/17	0	0.00	1	22.75	22.50	-1	13,614	-0.01%
2021/09/16	1	22.65	0	0.00	22.75	1	13,269	0.01%
2021/09/15	1	22.60	1	22.80	22.65	0	13,272	0.00%
2021/08/30	0	0.00	20	22.70	22.80	-20	13,469	-0.15%
2021/08/27	2	22.28	0	0.00	22.45	2	13,317	0.02%
2021/08/26	2	21.98	1	22.15	22.10	1	13,130	0.01%
2021/08/25	1	23.05	1	23.05	23.05	0	12,765	0.00%
2021/08/24	0	0.00	12	23.07	23.10	-12	12,247	-0.10%
2021/08/23	0	0.00	133.9	23.00	23.05	-133.9	11,894	-1.13%	大賣/鉅額交易
2021/08/18	0	0.00	2	23.15	23.15	-2	11,913	-0.02%
2021/08/17	0	0.00	10	23.10	23.15	-10	11,877	-0.08%
2021/08/10	0	0.00	2	23.00	23.00	-2	11,701	-0.02%
2021/08/05	1	23.00	26	23.05	23.10	-25	12,567	-0.20%
2021/07/30	9	22.80	0	0.00	22.75	9	13,755	0.07%
2021/07/28	0	0.00	2	22.80	22.80	-2	13,804	-0.01%
2021/07/23	0	0.00	0	22.95	23.00	0	14,578	0.00%
2021/07/22	0	0.00	2	22.95	22.95	-2	14,534	-0.01%
2021/07/20	0	0.00	1	22.80	22.75	-1	14,656	-0.01%
2021/07/19	1	22.80	0	0.00	23.00	1	14,673	0.01%
2021/07/16	1	22.80	0	0.00	22.95	1	14,780	0.01%
2021/07/15	0	0.00	1	22.90	22.85	-1	14,887	-0.01%
2021/07/13	0	0.00	2	22.80	22.80	-2	15,143	-0.01%
2021/07/09	0	0.00	2	22.60	22.65	-2	15,270	-0.01%
2021/07/06	0	0.00	2	22.60	22.60	-2	15,402	-0.01%
2021/07/05	2.3	22.54	0	0.00	22.60	2.3	15,468	0.01%
2021/06/30	0	0.00	13	22.65	22.70	-13	15,659	-0.08%
2021/06/28	0	0.00	10	22.52	22.60	-10	15,821	-0.06%
2021/06/25	0	0.00	100	22.40	22.45	-100	15,888	-0.63%
2021/06/24	100	22.45	0	0.00	22.35	100	16,016	0.62%
2021/06/23	0	0.00	1	22.40	22.40	-1	16,136	-0.01%
2021/06/22	1	22.30	4.5	22.26	22.25	-3.5	16,061	-0.02%
2021/06/15	1	22.25	1	22.25	22.30	0	16,149	0.00%
2021/06/08	0	0.00	1	22.15	22.15	-1	16,868	-0.01%
2021/06/03	0	0.00	1	22.30	22.25	-1	17,736	-0.01%
2021/06/02	0	0.00	2	22.25	22.30	-2	17,919	-0.01%
2021/05/31	0	0.00	5	22.00	22.00	-5	18,220	-0.03%
2021/05/28	0	0.00	5	21.85	21.85	-5	18,356	-0.03%
2021/05/20	10	21.45	0	0.00	21.55	10	19,338	0.05%
2021/05/19	0.1	21.65	0	0.00	21.65	0.1	19,349	0.00%
2021/05/17	1	21.05	0	0.00	21.10	1	19,591	0.01%
2021/05/13	1.2	21.31	6	21.61	21.45	-4.8	19,039	-0.03%
2021/05/12	3	21.95	33.7	21.62	21.50	-30.7	18,657	-0.16%
2021/05/11	0	0.00	3.6	22.52	22.40	-3.6	17,762	-0.02%
2021/05/10	0	0.00	5	22.65	22.80	-5	17,585	-0.03%
2021/05/07	0	0.00	4	22.45	22.50	-4	17,731	-0.02%
2021/05/06	1	22.30	0	0.00	22.35	1	17,811	0.01%
2021/05/05	1	22.20	0	0.00	22.20	1	17,760	0.01%
2021/05/04	2	22.35	2	22.25	22.25	0	17,799	0.00%
2021/05/03	11.4	22.29	0.1	22.50	22.40	11.3	17,488	0.06%
2021/04/29	0	0.00	1	23.00	22.90	-1	17,233	-0.01%
2021/04/28	0	0.00	12	22.93	23.00	-12	17,252	-0.07%
2021/04/27	0	0.00	2	22.85	22.95	-2	17,516	-0.01%
2021/04/26	5	22.75	1	22.90	23.00	4	17,539	0.02%
2021/04/22	2	22.85	2	22.90	22.90	0	17,542	0.00%
2021/04/21	1	22.95	0	0.00	22.90	1	17,411	0.01%
2021/04/19	0	0.00	7	22.99	23.00	-7	17,248	-0.04%
2021/04/16	1	22.60	5	22.65	22.70	-4	17,151	-0.02%
2021/04/15	0	0.00	1	22.45	22.50	-1	17,364	-0.01%
2021/04/14	1	22.20	2	22.23	22.25	-1	17,322	-0.01%
2021/04/13	0	0.00	8	22.25	22.25	-8	17,373	-0.05%
2021/04/09	1	22.05	1	22.15	22.10	0	17,436	0.00%
2021/04/08	0	0.00	6.1	22.15	22.10	-6.1	17,463	-0.03%
2021/04/06	0	0.00	3.1	22.12	22.10	-3.1	17,678	-0.02%
2021/03/31	0	0.00	3	22.20	22.20	-3	17,499	-0.02%
2021/03/30	0	0.00	7	22.13	22.25	-7	17,349	-0.04%
2021/03/29	0	0.00	1	22.20	22.20	-1	17,225	-0.01%
2021/03/26	6	22.05	0	0.00	22.05	6	17,110	0.04%
2021/03/24	0	0.00	10	21.85	21.90	-10	17,042	-0.06%
2021/03/23	0.2	21.90	2	21.80	21.85	-1.8	17,006	-0.01%
2021/03/22	0	0.00	0.1	21.90	21.85	-0.1	17,098	0.00%
2021/03/19	1	21.50	3	21.80	21.50	-2	17,165	-0.01%
2021/03/18	4	21.91	0	0.00	21.95	4	16,788	0.02%
2021/03/17	18	21.96	3	22.00	21.90	15	16,831	0.09%
2021/03/16	0.1	22.05	2	22.10	22.15	-1.9	16,770	-0.01%
2021/03/15	0	0.00	1	21.90	21.95	-1	17,043	-0.01%
2021/03/11	0	0.00	3	21.80	21.60	-3	17,493	-0.02%
2021/03/09	2	21.45	19.1	21.44	21.50	-17.1	17,252	-0.10%
2021/03/08	0	0.00	1	21.15	21.10	-1	16,883	-0.01%
2021/03/04	1.9	21.07	0	0.00	21.05	1.9	17,400	0.01%
2021/03/02	0	0.00	50	21.38	21.15	-50	17,097	-0.29%
2021/02/26	9	20.96	2	21.00	20.85	7	16,741	0.04%
2021/02/25	2	21.10	0	0.00	21.35	2	16,235	0.01%
2021/02/22	23	20.90	0	0.00	20.80	23	15,976	0.14%
2021/02/19	3	20.80	0	0.00	20.90	3	16,074	0.02%
2021/02/18	0	0.00	1.1	20.95	20.85	-1.1	16,145	-0.01%
2021/02/17	1	20.70	0	0.00	20.80	1	16,250	0.01%
2021/02/05	1	20.45	14	20.50	20.60	-13	15,959	-0.08%
2021/02/04	1	20.40	0	0.00	20.40	1	16,049	0.01%
2021/02/03	7	20.49	0	0.00	20.40	7	16,418	0.04%
2021/02/01	5	20.34	0	0.00	20.30	5	16,805	0.03%
2021/01/29	4	20.24	0	0.00	20.20	4	16,838	0.02%
2021/01/28	1	20.30	0	0.00	20.35	1	16,605	0.01%
2021/01/27	0	0.00	0	20.60	20.40	0	16,491	0.00%
2021/01/22	3	20.42	0	0.00	20.40	3	16,638	0.02%
2021/01/21	2	20.65	0	0.00	20.50	2	16,522	0.01%
2021/01/20	5	20.67	0	0.00	20.50	5	16,491	0.03%
2021/01/19	9	20.92	16	20.95	20.90	-7	16,147	-0.04%
2021/01/18	1	20.90	0	0.00	20.95	1	16,144	0.01%
2021/01/15	1	21.20	1	21.15	21.05	0	16,036	0.00%
2021/01/14	0	0.00	15	21.25	21.30	-15	16,029	-0.09%
2021/01/13	5	21.30	15.5	21.35	21.25	-10.5	16,070	-0.07%
2021/01/12	0	0.00	5	21.30	21.30	-5	16,086	-0.03%
2021/01/07	0	0.00	15	21.20	21.25	-15	15,881	-0.09%
2021/01/06	0	0.00	7	21.20	21.00	-7	15,806	-0.04%
2021/01/05	1	21.10	40	21.18	21.25	-39	15,685	-0.25%
2020/12/30	13	21.19	1	21.30	21.35	12	15,531	0.08%
2020/12/29	4	20.90	1	20.85	20.90	3	15,347	0.02%
2020/12/25	17	20.79	10	20.80	20.80	7	15,315	0.05%
2020/12/22	2	20.75	29	20.80	20.70	-27	15,733	-0.17%
2020/12/17	1	20.70	6	20.75	20.70	-5	16,399	-0.03%
2020/12/16	2	20.70	0	0.00	20.75	2	16,431	0.01%
2020/12/14	14	20.75	0	0.00	20.65	14	16,425	0.09%
2020/12/11	3	20.78	0	0.00	20.85	3	16,384	0.02%
2020/12/10	2	20.58	0	0.00	20.60	2	16,209	0.01%
2020/12/09	10	20.52	1	20.50	20.60	9	15,936	0.06%
2020/12/08	16	20.86	5	20.90	20.85	11	15,427	0.07%
2020/12/07	0	0.00	13	21.25	21.30	-13	15,022	-0.09%
2020/12/04	0	0.00	6	21.35	21.35	-6	14,919	-0.04%
2020/12/03	3.5	21.24	0	0.00	21.25	3.5	14,870	0.02%
2020/12/02	1.9	21.27	0	0.00	21.35	1.9	14,919	0.01%
2020/11/30	8	21.28	0	0.00	21.30	8	15,230	0.05%
2020/11/27	2	21.35	0	0.00	21.40	2	14,897	0.01%
2020/11/26	8	21.39	0	0.00	21.50	8	14,990	0.05%
2020/11/25	1	21.50	0	0.00	21.50	1	15,331	0.01%
2020/11/24	2	21.45	0	0.00	21.50	2	15,346	0.01%
2020/11/23	14	21.60	20	21.60	21.60	-6	15,409	-0.04%
2020/11/20	5	21.50	0	0.00	21.60	5	15,382	0.03%
2020/11/19	6	21.70	0	0.00	21.70	6	15,365	0.04%
2020/11/18	2	21.75	0	0.00	21.80	2	15,276	0.01%
2020/11/17	0	0.00	0.4	21.65	21.65	-0.4	15,116	0.00%
2020/11/16	5	21.50	11	21.63	21.65	-6	15,413	-0.04%
2020/11/13	0	0.00	5	21.30	21.50	-5	15,386	-0.03%
2020/11/12	6	21.38	0	0.00	21.40	6	15,490	0.04%
2020/11/11	10	21.60	1	21.65	21.75	9	15,461	0.06%
2020/11/10	0	0.00	7	21.39	21.45	-7	15,358	-0.05%
2020/11/06	21	20.80	0	0.00	20.90	21	15,375	0.14%
2020/11/05	0	0.00	6	20.72	20.80	-6	15,553	-0.04%
2020/11/04	6	20.49	0	0.00	20.50	6	15,732	0.04%
2020/11/03	20	20.43	0.1	20.60	20.60	19.9	17,096	0.12%
2020/11/02	1	20.15	0	0.00	20.45	1	17,755	0.01%
2020/10/30	4.5	20.04	0	0.00	20.05	4.5	18,137	0.02%
2020/10/29	3	20.17	0	0.00	20.15	3	18,163	0.02%
2020/10/28	3.1	20.24	0	0.00	20.30	3.1	18,424	0.02%
2020/10/27	2	20.25	0	0.00	20.40	2	18,600	0.01%
2020/10/23	11	20.22	0	0.00	20.30	11	19,443	0.06%
2020/10/22	7	20.21	0	0.00	20.40	7	19,734	0.04%
2020/10/21	13	20.24	0	0.00	20.20	13	19,868	0.07%
2020/10/20	1	20.25	0	0.00	20.25	1	19,924	0.01%
2020/10/16	8	20.39	10	20.35	20.30	-2	20,192	-0.01%
2020/10/15	8	20.44	8	20.45	20.45	0	20,375	0.00%
2020/10/13	1.8	20.64	0	0.00	20.65	1.8	20,613	0.01%
2020/10/08	0	0.00	0	20.85	20.80	0	20,795	0.00%
2020/10/06	11	20.74	5	20.75	20.85	6	21,024	0.03%
2020/10/05	3	20.55	1	20.65	20.65	2	21,185	0.01%
2020/09/30	16	20.60	2	20.65	20.55	14	21,281	0.07%
2020/09/29	0	0.00	10	20.65	20.60	-10	21,381	-0.05%
2020/09/28	7	20.41	5	20.35	20.60	2	21,493	0.01%
2020/09/25	2	20.15	0	0.00	20.15	2	21,576	0.01%
2020/09/24	14	19.93	0	0.00	19.90	14	21,593	0.06%
2020/09/23	12	20.28	0	0.00	20.20	12	21,306	0.06%
2020/09/22	11.5	20.50	17.5	20.54	20.45	-5.9	21,229	-0.03%
2020/09/21	3.7	20.77	0	0.00	20.70	3.7	21,153	0.02%
2020/09/18	1	20.80	0	0.00	20.90	1	21,191	0.00%
2020/09/17	10	20.93	0	0.00	20.85	10	21,134	0.05%
2020/09/16	1	21.10	0	0.00	21.05	1	21,189	0.00%
2020/09/15	3	20.93	0	0.00	21.00	3	21,158	0.01%
2020/09/08	3	20.82	4	20.95	20.95	-1	22,113	0.00%
2020/09/07	1	20.80	0	0.00	20.85	1	22,380	0.00%
2020/09/04	7	20.74	0	0.00	20.70	7	22,636	0.03%
2020/09/03	1	20.95	10	20.95	20.90	-9	22,626	-0.04%
2020/09/02	15	20.95	10	20.95	20.95	5	22,613	0.02%
2020/09/01	9	21.16	0	0.00	21.15	9	22,376	0.04%
2020/08/31	13	21.32	0	0.00	21.25	13	22,326	0.06%
2020/08/28	5	21.30	0	0.00	21.40	5	22,284	0.02%
2020/08/27	18	21.30	0	0.00	21.25	18	22,554	0.08%
2020/08/26	5	21.33	0	0.00	21.40	5	22,568	0.02%
2020/08/25	2	21.40	0	0.00	21.40	2	22,686	0.01%
2020/08/24	14	21.38	0	0.00	21.35	14	23,389	0.06%
2020/08/21	12	21.46	0	0.00	21.55	12	23,510	0.05%
2020/08/20	23	21.51	0	0.00	21.35	23	23,586	0.10%
2020/08/19	2	21.83	0	0.00	21.80	2	23,248	0.01%
2020/08/18	2	21.70	0	0.00	21.85	2	23,146	0.01%
2020/08/17	1	21.65	1	21.60	21.85	0	23,119	0.00%
2020/08/13	0	0.00	4	21.90	21.85	-4	22,898	-0.02%
2020/08/12	12	21.77	0	0.00	21.80	12	22,848	0.05%
2020/08/11	35	21.95	80	22.05	21.90	-45	22,657	-0.20%
2020/08/10	13	22.07	0	0.00	22.05	13	22,512	0.06%
2020/08/07	45	22.09	0	0.00	22.05	45	22,375	0.20%
2020/08/06	40	23.85	6	23.80	23.90	34	21,100	0.16%
2020/08/05	0	0.00	24	23.62	23.70	-24	20,604	-0.12%
2020/07/31	6	23.62	0	0.00	23.60	6	19,865	0.03%
2020/07/30	0	0.00	3	23.70	23.80	-3	19,824	-0.02%
2020/07/29	0	0.00	5	23.53	23.55	-5	19,509	-0.03%
2020/07/28	15	23.18	2	23.25	23.15	13	19,384	0.07%
2020/07/27	6	23.00	87	23.08	23.00	-81	19,502	-0.42%
2020/07/24	2	23.30	1	23.35	23.25	1	19,610	0.01%
2020/07/23	0	0.00	16	23.49	23.40	-16	19,689	-0.08%
2020/07/21	43	23.25	0	0.00	23.20	43	20,274	0.21%
2020/07/20	43	23.10	0	0.00	23.10	43	20,291	0.21%
2020/07/17	0	0.00	31	23.15	23.10	-31	20,389	-0.15%
2020/07/16	90	23.09	0	0.00	23.00	90	20,541	0.44%
2020/07/15	3	22.95	1	23.05	23.10	2	20,460	0.01%
2020/07/13	3	22.97	0	0.00	23.00	3	20,771	0.01%
2020/07/10	34	22.95	0	0.00	23.00	34	20,880	0.16%
2020/07/09	1	23.15	0	0.00	23.10	1	20,974	0.00%
2020/07/07	4	23.25	0	0.00	23.20	4	21,085	0.02%
2020/07/06	0	0.00	0.8	23.25	23.25	-0.8	21,036	0.00%
2020/07/01	21	22.70	0	0.00	22.75	21	21,091	0.10%
2020/06/30	30	22.65	0	0.00	22.65	30	21,044	0.14%
2020/06/29	3	22.58	50	22.60	22.65	-47	21,241	-0.22%
2020/06/19	1	22.65	0	0.00	22.50	1	22,331	0.00%
2020/06/18	37	22.64	0	0.00	22.60	37	22,537	0.16%
2020/06/17	3	22.70	0	0.00	22.80	3	22,695	0.01%
2020/06/16	0	0.00	3	22.95	22.75	-3	23,541	-0.01%
2020/06/15	14	22.78	0	0.00	22.60	14	24,996	0.06%
2020/06/12	1	22.45	0	0.00	22.85	1	25,738	0.00%
2020/06/11	3	23.08	0	0.00	23.00	3	26,333	0.01%
2020/06/10	0	0.00	6	23.45	23.50	-6	26,541	-0.02%
2020/06/08	0	0.00	10	23.25	23.20	-10	28,057	-0.04%
2020/06/04	0	0.00	6	23.10	23.15	-6	28,505	-0.02%
2020/06/03	10	23.14	3	23.32	23.20	7	28,829	0.02%
2020/06/02	0	0.00	10	23.05	23.10	-10	28,794	-0.03%
2020/06/01	0	0.00	1	23.00	22.95	-1	28,723	0.00%
2020/05/29	5	22.55	0	0.00	22.85	5	28,679	0.02%
2020/05/18	6	21.84	0	0.00	21.80	6	28,773	0.02%
2020/05/15	2	21.88	0	0.00	21.80	2	28,813	0.01%
2020/05/12	7	22.01	0	0.00	21.95	7	28,629	0.02%
2020/05/06	2	21.68	0	0.00	21.65	2	28,314	0.01%
2020/05/04	10	21.55	0	0.00	21.65	10	28,264	0.04%
2020/04/30	8	22.25	1	22.10	22.05	7	28,054	0.02%
2020/04/29	10.1	21.65	0	0.00	21.65	10.1	27,876	0.04%
2020/04/28	1	21.25	6	21.25	21.30	-5	27,816	-0.02%
2020/04/27	8	20.91	0	0.00	21.00	8	28,550	0.03%
2020/04/24	0	0.00	1	20.50	20.60	-1	28,270	0.00%
2020/04/22	1	19.95	0	0.00	19.95	1	27,573	0.00%
2020/04/21	0	0.00	1	20.60	20.10	-1	27,350	0.00%
2020/04/17	0	0.00	5	21.30	21.00	-5	27,172	-0.02%
2020/04/15	2	21.10	10	21.10	21.20	-8	26,808	-0.03%
2020/04/14	0	0.00	17	20.71	21.00	-17	26,794	-0.06%
2020/04/10	0	0.00	1	20.55	20.60	-1	26,350	0.00%
2020/04/07	10	19.80	0	0.00	19.75	10	25,842	0.04%
2020/04/01	3	19.52	2	19.55	19.50	1	25,371	0.00%
2020/03/31	4	19.83	0	0.00	19.65	4	25,177	0.02%
2020/03/30	1	19.45	1	19.75	19.60	0	24,766	0.00%
2020/03/27	21	19.89	7	19.88	19.85	14	24,421	0.06%
2020/03/26	1	19.40	1	19.40	19.45	0	23,970	0.00%
2020/03/25	12	19.50	17	19.42	19.50	-5	23,915	-0.02%
2020/03/24	10	18.75	4	18.83	18.60	6	23,630	0.03%
2020/03/23	6	17.69	0	0.00	17.95	6	23,369	0.03%
2020/03/20	7	18.14	4	18.51	18.65	3	23,198	0.01%
2020/03/19	30	17.60	0	0.00	17.25	30	22,229	0.13%
2020/03/18	12	19.04	0	0.00	19.05	12	20,736	0.06%
2020/03/17	17	19.46	5	19.62	19.45	12	19,882	0.06%
2020/03/16	7	20.63	10	20.30	20.10	-3	18,962	-0.02%
2020/03/13	15	20.54	25	20.13	21.15	-10	18,356	-0.05%
2020/03/12	16	21.85	40	21.79	21.80	-24	17,142	-0.14%
2020/03/10	6	22.50	0	0.00	22.60	6	16,170	0.04%
2020/03/09	10	22.58	8.5	22.55	22.70	1.5	15,642	0.01%
2020/03/06	133	23.25	5	23.40	23.25	128	15,037	0.85%	大買/鉅額交易
2020/03/05	4	23.55	0	0.00	23.55	4	14,724	0.03%
2020/03/04	3	23.32	0	0.00	23.50	3	14,668	0.02%
2020/03/03	5	23.40	1	23.45	23.50	4	14,488	0.03%
2020/03/02	12	23.26	0	0.00	23.20	12	14,264	0.08%
2020/02/27	6	23.68	0	0.00	23.70	6	14,559	0.04%
2020/02/26	3	23.87	0	0.00	23.90	3	14,324	0.02%
2020/02/25	3	23.83	3	23.90	24.00	0	14,066	0.00%
2020/02/24	1	24.10	0	0.00	24.10	1	13,918	0.01%
2020/02/20	2	24.68	0	0.00	24.50	2	13,714	0.01%
2020/02/19	0	0.00	1	24.60	24.60	-1	13,555	-0.01%
2020/02/18	0	0.00	1	24.35	24.40	-1	13,428	-0.01%
2020/02/14	1	24.10	0	0.00	24.10	1	13,343	0.01%
2020/02/12	1	24.00	0	0.00	24.00	1	13,399	0.01%
2020/02/07	2	24.00	1	24.00	24.10	1	13,408	0.01%
2020/02/06	0	0.00	10	24.05	24.15	-10	13,448	-0.07%
2020/02/04	1	23.60	0	0.00	23.55	1	13,309	0.01%
2020/02/03	1	23.00	2	23.15	23.45	-1	13,336	-0.01%
2020/01/31	2	23.65	10.1	23.63	23.60	-8.1	13,143	-0.06%
2020/01/30	36.3	23.65	1	23.80	23.50	35.3	12,848	0.27%
2020/01/20	0	0.00	11.2	24.45	24.55	-11.2	11,839	-0.09%
2020/01/16	2	24.00	0	0.00	24.00	2	11,577	0.02%
2020/01/14	0	0.00	1	23.95	24.00	-1	11,648	-0.01%
2020/01/13	5	23.69	0	0.00	23.90	5	11,468	0.04%
2020/01/10	2	23.50	1	23.60	23.60	1	11,338	0.01%
2020/01/09	3	23.38	19.8	23.40	23.50	-16.8	11,236	-0.15%
2020/01/08	6	23.22	0	0.00	23.25	6	11,153	0.05%
2020/01/07	6	23.55	0	0.00	23.55	6	10,817	0.06%
2020/01/06	6	23.75	0	0.00	23.70	6	10,787	0.06%
2020/01/02	0	0.00	0.7	23.75	23.70	-0.7	10,775	-0.01%
2019/12/25	0	0.00	0.1	23.85	23.85	-0.1	10,913	0.00%
2019/12/19	0.6	23.90	7	24.00	24.00	-6.4	11,463	-0.06%
2019/12/18	0	0.00	2	23.88	23.90	-2	11,314	-0.02%
2019/12/17	5	23.27	0	0.00	23.60	5	11,273	0.04%
2019/12/13	0	0.00	2	23.20	23.30	-2	11,039	-0.02%
2019/12/12	5	22.95	0	0.00	23.10	5	10,927	0.05%
2019/12/11	1	22.95	0	0.00	22.95	1	10,866	0.01%
2019/11/29	10	22.90	0	0.00	22.95	10	11,612	0.09%
2019/11/27	11	22.93	2	23.00	23.00	9	11,783	0.08%
2019/11/26	10	22.85	0	0.00	23.00	10	11,788	0.08%
2019/11/25	11	22.85	0	0.00	22.80	11	10,965	0.10%
2019/11/19	0.8	22.90	3	22.80	22.90	-2.2	11,302	-0.02%
2019/11/12	1	22.80	2	22.80	22.80	-1	11,527	-0.01%
2019/11/11	0	0.00	2	22.75	22.80	-2	11,606	-0.02%
2019/11/08	0	0.00	0.5	22.80	22.80	-0.5	11,848	0.00%
2019/11/07	0	0.00	10	22.75	22.75	-10	12,405	-0.08%
2019/11/06	1	22.80	0	0.00	22.75	1	12,798	0.01%
2019/11/05	2	22.63	1	22.75	22.75	1	12,933	0.01%
2019/11/04	0	0.00	4	22.60	22.70	-4	13,020	-0.03%
2019/11/01	2	22.43	0	0.00	22.50	2	13,185	0.02%
2019/10/31	1	22.35	0	0.00	22.35	1	13,385	0.01%
2019/10/29	3	22.30	0	0.00	22.30	3	13,517	0.02%
2019/10/23	2	21.95	0	0.00	22.00	2	13,820	0.01%
2019/10/09	2	21.90	0	0.00	21.85	2	13,990	0.01%
2019/10/04	0	0.00	0	22.05	22.00	0	14,101	0.00%
2019/09/26	3	21.98	0	0.00	21.95	3	13,866	0.02%
2019/09/24	2	22.10	0	0.00	22.15	2	13,610	0.01%
2019/09/23	0.9	22.40	0	0.00	22.20	0.9	13,511	0.01%
2019/09/20	0.9	22.50	0	0.00	22.40	0.9	13,608	0.01%
2019/09/18	0	0.00	0.1	22.35	22.25	-0.1	13,475	0.00%
2019/09/17	10	22.10	5	22.11	22.20	5	13,455	0.04%
2019/09/16	0	0.00	13	22.05	22.10	-13	13,651	-0.10%
2019/09/10	2	21.85	0	0.00	22.00	2	13,768	0.01%
2019/09/06	1	21.45	10	21.45	21.55	-9	13,409	-0.07%
2019/09/04	13	21.35	0	0.00	21.45	13	13,652	0.10%
2019/08/29	3	21.15	0	0.00	21.20	3	14,016	0.02%
2019/08/27	4	21.11	0	0.00	21.25	4	14,236	0.03%
2019/08/21	1	21.20	0	0.00	21.15	1	14,802	0.01%
2019/08/19	2	21.30	0	0.00	21.35	2	14,771	0.01%
2019/08/16	0	0.00	5	21.15	21.25	-5	14,775	-0.03%
2019/08/14	1	21.20	0	0.00	21.20	1	14,896	0.01%
2019/08/13	8	21.29	0	0.00	21.15	8	14,958	0.05%
2019/08/12	6	21.53	0	0.00	21.55	6	14,659	0.04%
2019/08/07	205	22.75	236	22.75	22.70	-31	13,781	-0.22%	大買/大賣/
2019/08/06	21	22.66	20	22.75	22.80	1	13,633	0.01%
2019/08/02	5	22.86	21	22.90	22.95	-16	13,376	-0.12%
2019/08/01	23	23.13	0	0.00	23.10	23	13,283	0.17%
2019/07/31	5	23.20	10	23.38	23.40	-5	13,181	-0.04%
2019/07/17	0	0.00	5	23.10	23.10	-5	13,705	-0.04%
2019/07/15	0	0.00	4	23.00	22.90	-4	13,661	-0.03%
2019/07/10	0	0.00	4	22.85	22.85	-4	13,815	-0.03%
2019/06/28	0	0.00	4	22.85	22.80	-4	14,211	-0.03%
2019/06/27	0	0.00	10	22.73	22.75	-10	14,267	-0.07%
2019/06/21	5	22.60	0	0.00	22.50	5	14,485	0.03%
2019/06/20	2	22.60	0	0.00	22.70	2	14,356	0.01%
2019/06/19	0	0.00	2	22.70	22.70	-2	14,359	-0.01%
2019/06/11	6	22.28	0	0.00	22.25	6	14,295	0.04%
2019/06/10	21	22.77	7.1	22.70	22.75	13.9	14,171	0.10%
2019/06/03	10	22.25	0	0.00	22.35	10	13,739	0.07%
2019/05/31	5	22.20	2	22.60	22.60	3	13,666	0.02%
2019/05/22	4	22.00	0	0.00	21.95	4	13,370	0.03%
2019/05/21	0	0.00	4	22.18	22.20	-4	13,414	-0.03%
2019/05/14	2	21.25	0	0.00	21.40	2	13,298	0.02%
2019/05/13	2	21.55	0	0.00	21.50	2	13,300	0.02%
2019/05/10	2	21.70	54	21.75	21.60	-52	13,452	-0.39%
2019/05/09	6	21.75	0	0.00	21.70	6	13,437	0.04%
2019/05/08	10	21.93	0	0.00	21.90	10	13,381	0.07%
2019/05/07	0	0.00	2	21.80	21.95	-2	13,383	-0.01%
2019/05/06	8	21.75	2	21.75	21.80	6	13,447	0.04%
2019/05/03	0	0.00	6	21.95	22.00	-6	13,361	-0.04%
2019/05/02	10	22.05	0	0.00	22.00	10	13,187	0.08%
2019/04/30	0	0.00	2	22.05	22.05	-2	12,997	-0.02%
2019/04/29	0	0.00	4	21.83	21.90	-4	12,813	-0.03%
2019/04/26	5	21.52	2	21.55	21.60	3	12,793	0.02%
2019/04/24	0	0.00	2	21.50	21.50	-2	12,837	-0.02%
2019/04/18	3	21.25	0	0.00	21.35	3	13,089	0.02%
2019/04/16	2	21.30	0	0.00	21.30	2	13,163	0.02%
2019/04/12	1	21.25	0	0.00	21.30	1	13,147	0.01%
2019/04/11	10	21.30	0	0.00	21.30	10	13,060	0.08%
2019/03/26	2	20.93	0	0.00	21.10	2	12,412	0.02%
2019/03/22	1	21.10	0	0.00	21.10	1	12,398	0.01%
2019/03/14	1	20.95	0	0.00	20.95	1	12,020	0.01%
2019/03/12	1	20.95	0	0.00	21.00	1	12,198	0.01%
2019/03/11	2	20.90	0	0.00	20.80	2	12,255	0.02%
2019/03/06	0	0.00	5	20.90	20.90	-5	13,759	-0.04%
2019/03/04	2	20.70	0	0.00	20.95	2	13,833	0.01%
2019/02/27	0	0.00	5	20.80	20.80	-5	13,662	-0.04%
2019/02/22	0	0.00	5	20.65	20.80	-5	13,473	-0.04%
2019/02/20	0	0.00	5	20.60	20.60	-5	13,380	-0.04%
2019/02/18	0	0.00	8	20.61	20.60	-8	13,292	-0.06%
2019/02/13	0	0.00	9	20.65	20.60	-9	13,139	-0.07%
2019/01/25	0	0.00	5	20.25	20.25	-5	12,709	-0.04%
2019/01/21	0	0.00	0.8	20.20	20.15	-0.8	12,872	-0.01%
2019/01/18	0	0.00	5	20.10	20.20	-5	12,918	-0.04%
2019/01/15	5	20.00	0	0.00	20.15	5	13,330	0.04%
2019/01/11	0	0.00	1	20.20	20.20	-1	13,167	-0.01%
2018/12/27	0	0.00	1	19.80	19.85	-1	15,072	-0.01%
2018/12/21	3	19.75	0	0.00	19.75	3	15,610	0.02%
2018/12/19	1	19.75	0	0.00	19.90	1	15,710	0.01%
2018/12/18	11.3	19.71	0	0.00	19.80	11.3	15,626	0.07%
2018/12/17	4	19.76	0	0.00	19.85	4	15,797	0.03%
2018/12/11	8	19.75	0	0.00	19.75	8	15,534	0.05%
2018/12/07	3	19.85	0	0.00	19.85	3	15,470	0.02%
2018/12/06	4	19.85	0	0.00	19.90	4	15,479	0.03%
2018/12/05	2	19.93	0	0.00	19.95	2	15,370	0.01%
2018/11/30	2	19.95	0	0.00	19.95	2	14,999	0.01%
2018/11/29	0	0.00	7	20.25	20.20	-7	13,787	-0.05%
2018/11/22	0	0.00	0.1	20.35	20.35	-0.1	13,672	0.00%
2018/11/20	3	20.35	0	0.00	20.40	3	13,651	0.02%
2018/11/19	0	0.00	2	20.45	20.45	-2	13,610	-0.01%
2018/11/16	0	0.00	2	20.40	20.40	-2	13,653	-0.01%
2018/11/09	0	0.00	5	20.20	20.25	-5	13,745	-0.04%
2018/11/08	0	0.00	2	20.25	20.30	-2	13,805	-0.01%
2018/11/05	5	19.50	0	0.00	19.75	5	14,503	0.03%
2018/11/01	5	19.40	0	0.00	19.40	5	15,487	0.03%
2018/10/31	2	19.40	20	19.50	19.55	-18	15,679	-0.11%
2018/10/30	1	19.35	11	19.35	19.40	-10	15,741	-0.06%
2018/10/25	5	19.30	0	0.00	19.40	5	15,814	0.03%
2018/10/24	10	19.35	0	0.00	19.50	10	15,712	0.06%
2018/10/23	2	19.60	13.1	19.60	19.60	-11.1	15,663	-0.07%
2018/10/19	0	0.00	1	19.80	19.85	-1	15,905	-0.01%
2018/10/18	10	19.70	0	0.00	19.80	10	15,881	0.06%
2018/10/17	6	19.82	0	0.00	19.75	6	15,910	0.04%
2018/10/16	0	0.00	1	19.85	19.80	-1	15,759	-0.01%
2018/10/15	21	19.85	0	0.00	19.80	21	15,581	0.13%
2018/10/12	18	19.86	20	20.05	20.10	-2	15,337	-0.01%
2018/10/11	32	20.06	0	0.00	19.95	32	14,895	0.21%
2018/10/04	3	20.50	0	0.00	20.50	3	13,384	0.02%
2018/10/02	1	20.60	0	0.00	20.60	1	13,181	0.01%
2018/09/28	1	20.75	0	0.00	20.80	1	13,046	0.01%
2018/09/27	0	0.00	10.1	20.88	20.95	-10.1	12,889	-0.08%
2018/09/26	5	20.78	0	0.00	20.80	5	12,705	0.04%
2018/09/25	0	0.00	5.1	20.75	20.80	-5.1	12,703	-0.04%
2018/09/21	1	20.70	50	20.70	20.70	-49	12,669	-0.39%
2018/09/20	50	20.60	7	20.60	20.60	43	12,513	0.34%
2018/09/18	1	20.50	0	0.00	20.40	1	12,690	0.01%
2018/09/14	0	0.00	1	20.50	20.45	-1	12,890	-0.01%
2018/09/13	0	0.00	5	20.39	20.55	-5	13,007	-0.04%
2018/09/12	0	0.00	2	20.40	20.40	-2	13,026	-0.02%
2018/09/11	0	0.00	13	20.37	20.40	-13	13,095	-0.10%
2018/09/10	3	20.30	5	20.35	20.35	-2	13,387	-0.01%
2018/09/05	3	20.35	0	0.00	20.35	3	13,747	0.02%
2018/09/04	1	20.40	0	0.00	20.45	1	13,715	0.01%
2018/09/03	3	20.45	0	0.00	20.50	3	13,686	0.02%
2018/08/28	1	20.40	0	0.00	20.45	1	13,931	0.01%
2018/08/23	0	0.00	6	20.53	20.55	-6	15,122	-0.04%
2018/08/22	1	20.45	0	0.00	20.50	1	15,393	0.01%
2018/08/16	2	20.15	0	0.00	20.15	2	15,237	0.01%
2018/08/15	9	20.27	0	0.00	20.20	9	15,188	0.06%
2018/08/14	4	20.31	0	0.00	20.35	4	15,051	0.03%
2018/08/13	4	20.36	0	0.00	20.40	4	15,029	0.03%
2018/08/10	1	20.45	15	20.43	20.50	-14	14,979	-0.09%
2018/08/09	33	21.34	2	21.38	21.35	31	14,262	0.22%
2018/08/01	0	0.00	7	21.01	21.05	-7	12,969	-0.05%
2018/07/31	2	21.00	0	0.00	21.05	2	12,901	0.02%
2018/07/27	17	20.94	0	0.00	21.00	17	12,644	0.13%
2018/07/24	27	20.75	0	0.00	20.85	27	12,438	0.22%
2018/07/23	2	20.70	0	0.00	20.75	2	12,613	0.02%
2018/07/20	0	0.00	100	20.70	20.70	-100	12,632	-0.79%
2018/07/19	30	20.70	0	0.00	20.60	30	12,655	0.24%
2018/07/09	0	0.00	1	20.35	20.35	-1	13,016	-0.01%
2018/07/05	1	20.20	0	0.00	20.20	1	12,962	0.01%
2018/07/04	11	20.27	0	0.00	20.30	11	13,016	0.08%
2018/06/28	1	20.30	0	0.00	20.35	1	12,928	0.01%
2018/06/26	3	20.38	0	0.00	20.35	3	12,851	0.02%
2018/06/25	3	20.50	17	20.50	20.45	-14	12,814	-0.11%
2018/06/20	1	20.40	0	0.00	20.50	1	12,782	0.01%
2018/06/19	3	20.50	0	0.00	20.40	3	12,743	0.02%
2018/06/12	0	0.00	0.5	21.00	20.90	-0.5	12,537	0.00%
2018/06/07	0	0.00	2	21.03	21.10	-2	12,728	-0.02%
2018/06/01	0	0.00	1	20.70	20.75	-1	12,550	-0.01%
2018/05/31	2	20.58	10	20.60	20.35	-8	12,429	-0.06%
2018/05/30	14	20.63	0	0.00	20.55	14	11,583	0.12%
2018/05/28	1.1	20.85	0	0.00	20.95	1.1	11,623	0.01%
2018/05/23	1	20.60	0	0.00	20.60	1	12,047	0.01%
2018/05/15	0	0.00	1	20.75	20.55	-1	13,080	-0.01%
2018/05/08	0	0.00	5	20.30	20.35	-5	13,913	-0.04%
2018/05/03	0	0.00	7.7	20.40	20.40	-7.7	13,969	-0.06%
2018/04/27	7	20.34	0	0.00	20.45	7	14,028	0.05%
2018/04/23	1	20.45	0.7	20.50	20.50	0.3	14,225	0.00%
2018/04/18	0	0.00	0.2	20.25	20.25	-0.2	14,412	0.00%
2018/04/17	2	20.20	0	0.00	20.25	2	14,531	0.01%
2018/04/12	0	0.00	10	20.25	20.35	-10	14,991	-0.07%
2018/04/09	12	20.17	0	0.00	20.20	12	15,205	0.08%
2018/04/03	10	20.20	2	20.30	20.20	8	15,129	0.05%
2018/04/02	0	0.00	2	20.30	20.25	-2	15,180	-0.01%
2018/03/23	1	20.00	0	0.00	20.05	1	14,680	0.01%
2018/03/21	20	20.10	0	0.00	20.10	20	14,523	0.14%
2018/03/20	1	20.10	4	20.15	20.10	-3	14,697	-0.02%
2018/03/19	0	0.00	7	20.17	20.20	-7	14,759	-0.05%
2018/03/15	0	0.00	5	20.15	20.05	-5	14,458	-0.03%
2018/03/14	2	20.15	0	20.15	20.15	2	14,458	0.01%
2018/03/08	2	19.95	0	0.00	19.90	2	14,711	0.01%
2018/03/06	0.4	20.00	0	0.00	19.95	0.4	14,871	0.00%
2018/03/05	2	19.80	0	0.00	19.80	2	15,202	0.01%
2018/03/02	6	19.78	50	19.80	19.80	-44	15,164	-0.29%
2018/03/01	0	0.00	5	20.00	19.95	-5	15,094	-0.03%
2018/02/27	0	0.00	3	20.10	20.00	-3	15,014	-0.02%
2018/02/26	0	0.00	3	20.00	20.10	-3	14,821	-0.02%
2018/02/22	0.4	19.95	0	0.00	19.85	0.4	14,828	0.00%
2018/02/12	0	0.00	300	19.55	19.45	-300	14,828	-2.02%	大賣/鉅額交易
2018/02/09	303	19.45	0	0.00	19.45	303	14,731	2.06%	大買/鉅額交易
2018/02/06	14	19.61	0	0.00	19.50	14	14,673	0.10%
2018/02/05	5	19.90	0	0.00	20.10	5	13,880	0.04%
2018/02/01	0	0.00	7	20.20	20.15	-7	13,744	-0.05%
2018/01/31	0	0.00	10	20.05	20.15	-10	13,795	-0.07%
2018/01/30	0	0.00	1	20.20	20.05	-1	13,776	-0.01%
2018/01/29	0	0.00	15	20.10	20.20	-15	13,903	-0.11%
2018/01/26	0	0.00	5	20.12	20.05	-5	14,056	-0.04%
2018/01/25	0	0.00	9	20.08	20.10	-9	14,021	-0.06%
2018/01/24	0	0.00	7	19.95	20.00	-7	14,001	-0.05%
2018/01/23	1	19.95	10	20.00	20.00	-9	14,034	-0.06%
2018/01/19	0	0.00	3	20.00	20.05	-3	14,874	-0.02%
2018/01/18	5	20.05	12	20.05	20.05	-7	15,315	-0.05%
2018/01/16	0	0.00	20	19.95	20.00	-20	15,215	-0.13%
2018/01/15	0	0.00	10	19.90	20.00	-10	15,109	-0.07%
2018/01/08	0	0.00	6.2	19.81	19.85	-6.2	15,307	-0.04%
2018/01/05	1	19.60	5	19.60	19.70	-4	15,164	-0.03%
2018/01/04	0	0.00	2	19.60	19.60	-2	15,330	-0.01%