第一金 (2892)-美好券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.40
漲跌
▲0.05
漲幅
+0.18%
成交量
8,536張
產業
上市金融類股
2207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	27.40	3	27.50	27.40	-2	13,683	-0.01%
2024/04/29	0	0.00	600	27.34	27.50	-600	13,486	-4.45%	大賣/鉅額交易
2024/04/26	1	26.95	0	0.00	26.95	1	13,225	0.01%
2024/04/25	3	26.93	0	0.00	26.90	3	13,260	0.02%
2024/04/23	0	0.00	1	27.15	27.15	-1	13,552	-0.01%
2024/04/19	2	26.45	0	0.00	26.65	2	13,683	0.01%
2024/04/18	3	26.97	0	0.00	26.90	3	13,366	0.02%
2024/04/17	0	0.00	1	26.90	26.90	-1	13,304	-0.01%
2024/04/16	12	26.99	4.1	26.80	26.75	7.9	13,255	0.06%
2024/03/29	0	0.00	30	27.80	27.70	-30	12,727	-0.24%
2024/03/21	0	0.00	1.5	27.45	27.55	-1.5	12,499	-0.01%
2024/03/20	15	27.20	0	0.00	27.20	15	12,578	0.12%
2024/03/19	30	27.30	0	0.00	27.35	30	12,480	0.24%
2024/03/15	0.4	27.45	0	0.00	27.60	0.4	12,363	0.00%
2024/03/13	0	0.00	15	27.25	27.25	-15	11,503	-0.13%
2024/03/08	0	0.00	1	27.10	27.10	-1	11,310	-0.01%
2024/03/04	0.4	27.01	0	0.00	26.95	0.4	11,792	0.00%
2024/02/26	3	26.93	0	0.00	26.90	3	11,702	0.03%
2024/02/22	0	0.00	95	27.30	27.25	-95	11,877	-0.80%
2024/02/02	0	0.00	300	26.95	27.00	-300	11,830	-2.54%	大賣/鉅額交易
2024/01/22	3	26.40	0	0.00	26.40	3	11,756	0.03%
2024/01/19	15.1	26.25	0	0.00	26.45	15.1	11,730	0.13%
2024/01/18	0	0.00	2	26.25	26.20	-2	11,764	-0.02%
2024/01/17	2.3	26.24	0	0.00	26.10	2.3	11,754	0.02%
2024/01/08	0	0.00	3	27.32	27.25	-3	11,481	-0.03%
2023/12/28	0	0.00	52	27.15	27.45	-52	11,986	-0.43%
2023/12/25	4	26.85	0	0.00	26.85	4	11,980	0.03%
2023/12/22	0.4	26.86	0	26.80	26.75	0.4	12,098	0.00%
2023/12/20	0.2	27.20	0	0.00	26.90	0.2	12,190	0.00%
2023/12/19	6.6	27.22	0	0.00	27.20	6.6	12,031	0.06%
2023/12/18	0.3	27.43	0	0.00	27.50	0.3	12,109	0.00%
2023/12/12	5	27.45	0	0.00	27.50	5	12,137	0.04%
2023/12/11	0	0.00	0.9	27.50	27.55	-0.9	12,210	-0.01%
2023/12/08	0	0.00	30	27.50	27.60	-30	12,224	-0.25%
2023/12/01	0.2	27.50	0	0.00	27.35	0.2	12,174	0.00%
2023/11/21	0	0.00	1	27.60	27.85	-1	11,594	-0.01%
2023/11/17	0	0.00	1	27.55	27.55	-1	11,503	-0.01%
2023/11/16	0	0.00	0.3	27.35	27.50	-0.3	11,395	0.00%
2023/11/15	0.1	27.10	0	0.00	27.15	0.1	11,271	0.00%
2023/11/09	0	0.00	7	26.85	26.80	-7	11,906	-0.06%
2023/11/01	0	0.00	2	26.08	26.15	-2	13,861	-0.01%
2023/10/27	1	26.00	0	0.00	26.00	1	14,522	0.01%
2023/10/26	0	0.00	0	25.95	25.85	0	14,678	0.00%
2023/10/20	1	26.10	0	0.00	26.20	1	14,880	0.01%
2023/10/16	0.1	26.80	3	26.70	26.75	-2.9	14,736	-0.02%
2023/10/12	0	0.00	1	26.80	27.00	-1	14,904	-0.01%
2023/10/11	1	26.70	0.1	26.90	26.85	0.9	14,925	0.01%
2023/10/04	0.9	26.25	0	0.00	26.00	0.9	14,770	0.01%
2023/09/21	1	26.75	0	0.00	26.55	1	14,822	0.01%
2023/09/20	0.5	27.00	0.1	27.00	27.00	0.4	14,912	0.00%
2023/09/18	0.1	27.10	0	0.00	27.00	0.1	14,960	0.00%
2023/09/14	0.4	26.90	0	0.00	27.10	0.4	14,807	0.00%
2023/09/11	1	26.50	0	0.00	26.60	1	14,954	0.01%
2023/09/05	0	0.00	0	26.60	26.60	0	15,065	0.00%
2023/09/01	10	26.37	0	0.00	26.45	10	15,193	0.07%
2023/08/31	1	26.40	0	0.00	26.30	1	15,220	0.01%
2023/08/30	100	26.70	0	0.00	26.70	100	14,856	0.67%
2023/08/28	1	26.55	0	0.00	26.55	1	15,349	0.01%
2023/08/24	11	26.54	0	0.00	26.45	11	16,016	0.07%
2023/08/16	0.1	26.25	100	26.00	26.10	-99.9	15,857	-0.63%
2023/08/15	0	0.00	101	26.60	26.50	-101	15,730	-0.64%	大賣/鉅額交易
2023/08/14	0.1	26.95	0	0.00	26.85	0.1	15,664	0.00%
2023/08/11	1	27.25	0	0.00	27.20	1	15,622	0.01%
2023/08/10	0.4	29.15	20	29.15	29.25	-19.6	14,981	-0.13%
2023/08/09	0	0.00	2	29.05	29.15	-2	14,518	-0.01%
2023/08/07	0	0.00	100	29.00	28.95	-100	14,089	-0.71%
2023/08/01	0	0.00	6	29.16	29.25	-6	13,459	-0.04%
2023/07/28	0	0.00	1	28.80	28.80	-1	13,397	-0.01%
2023/07/27	0	0.00	1	28.75	28.70	-1	13,514	-0.01%
2023/07/26	2	28.25	1	28.65	28.70	1	13,506	0.01%
2023/07/21	0.1	28.25	0	0.00	28.20	0.1	13,466	0.00%
2023/07/17	0.1	28.25	0	0.00	28.25	0.1	13,284	0.00%
2023/07/14	0	0.00	1	27.95	28.15	-1	13,188	-0.01%
2023/07/12	0	0.00	0.4	27.85	27.90	-0.4	13,048	0.00%
2023/07/11	0	0.00	11.8	27.71	27.80	-11.8	13,029	-0.09%
2023/07/10	202	27.25	0	0.00	27.30	202	12,990	1.56%	大買/鉅額交易
2023/07/07	0.1	27.30	0	0.00	27.20	0.1	12,914	0.00%
2023/06/28	32	27.60	0	0.00	27.65	32	12,480	0.26%
2023/06/26	20	27.80	0	0.00	27.75	20	12,265	0.16%
2023/06/19	0.1	27.80	0	0.00	27.80	0.1	12,148	0.00%
2023/06/15	8	27.70	0	0.00	27.70	8	12,060	0.07%
2023/06/14	0	0.00	200	27.90	27.85	-200	12,098	-1.65%	大賣/鉅額交易
2023/06/13	0	0.00	0.7	27.90	27.90	-0.7	12,293	-0.01%
2023/06/12	5	28.00	0	0.00	27.90	5	12,397	0.04%
2023/06/09	0	0.00	2	28.00	27.95	-2	12,589	-0.02%
2023/06/07	0	0.00	2	27.90	27.90	-2	12,920	-0.02%
2023/06/02	0	0.00	0.2	27.75	27.60	-0.2	12,869	0.00%
2023/05/29	0	0.00	1	28.00	28.00	-1	12,487	-0.01%
2023/05/25	1	27.75	0	0.00	27.75	1	13,228	0.01%
2023/05/19	0	0.00	48	28.01	28.10	-48	13,337	-0.36%
2023/05/18	0	0.00	5	27.95	28.05	-5	13,359	-0.04%
2023/05/17	0	0.00	1.2	27.89	27.90	-1.2	13,333	-0.01%
2023/05/15	0.1	27.45	2	27.25	27.40	-1.9	13,290	-0.01%
2023/05/09	0	0.00	1	27.55	27.55	-1	13,446	-0.01%
2023/05/08	0	0.00	70	27.40	27.40	-70	13,541	-0.52%
2023/05/05	0	0.00	1	27.05	27.10	-1	13,588	-0.01%
2023/04/28	0	0.00	30	27.05	27.10	-30	15,051	-0.20%
2023/04/26	300	26.93	0	0.00	27.05	300	15,197	1.97%	大買/鉅額交易
2023/04/20	0	0.00	5.1	26.85	26.80	-5.1	15,606	-0.03%
2023/04/18	0	26.78	0	0.00	26.90	0	15,936	0.00%
2023/04/17	0.1	26.80	41	26.75	26.75	-40.9	16,033	-0.26%
2023/03/20	0	0.00	1.1	25.70	25.65	-1.1	16,642	-0.01%
2023/03/16	0.1	25.83	0	0.00	25.80	0.1	16,434	0.00%
2023/03/14	17.9	26.05	0	0.00	26.00	17.9	16,502	0.11%
2023/03/13	1	26.25	0	0.00	26.25	1	16,301	0.01%
2023/03/10	33	26.35	0	0.00	26.35	33	16,140	0.20%
2023/03/07	0	0.00	19.6	26.55	26.70	-19.6	16,765	-0.12%
2023/03/02	30	26.35	0	0.00	26.30	30	16,937	0.18%
2023/02/22	20	26.55	0	0.00	26.95	20	15,670	0.13%
2023/02/17	10	26.45	0	0.00	26.50	10	15,627	0.06%
2023/02/16	0.1	26.65	0	0.00	26.55	0.1	15,691	0.00%
2023/02/08	1	26.10	0	0.00	26.10	1	15,647	0.01%
2023/02/03	1	26.10	0	0.00	26.20	1	15,560	0.01%
2023/02/02	2	26.18	0	0.00	26.15	2	15,462	0.01%
2023/02/01	20	26.05	0	0.00	26.30	20	15,246	0.13%
2023/01/30	20	26.45	0.1	26.65	26.90	19.9	14,530	0.14%
2023/01/12	1	26.40	0	0.00	26.45	1	14,308	0.01%
2023/01/10	0	0.00	1	27.15	27.10	-1	14,050	-0.01%
2023/01/09	0	0.00	3	26.90	27.00	-3	14,075	-0.02%
2023/01/05	0	0.00	0	26.50	26.50	0	14,269	0.00%
2022/12/30	0	0.00	2	26.60	26.50	-2	14,499	-0.01%
2022/12/27	0	0.00	0.1	26.40	26.50	-0.1	14,844	0.00%
2022/12/02	0	0.00	1	26.10	25.85	-1	16,262	-0.01%
2022/11/25	1	25.55	1	25.80	25.90	0	15,448	0.00%
2022/11/24	0	0.00	2	25.43	25.60	-2	15,343	-0.01%
2022/11/22	1	25.25	200.3	25.30	25.30	-199.3	15,217	-1.31%	大賣/鉅額交易
2022/11/21	0	0.00	10	25.20	25.35	-10	15,132	-0.07%
2022/11/07	0	0.00	20	24.95	24.95	-20	14,254	-0.14%
2022/11/04	0	0.00	30	24.67	24.95	-30	14,308	-0.21%
2022/10/18	2	24.00	1	24.05	24.05	1	14,910	0.01%
2022/10/14	2.1	24.41	101	24.55	24.45	-98.9	14,912	-0.66%	大賣/
2022/10/13	40	24.75	0	0.00	24.55	40	14,869	0.27%
2022/10/11	1.2	25.09	0	0.00	25.00	1.2	14,633	0.01%
2022/10/03	3	25.80	0	0.00	25.65	3	14,232	0.02%
2022/09/30	2	26.10	23.4	26.10	26.00	-21.4	14,164	-0.15%
2022/09/29	2	26.25	0	0.00	26.35	2	14,154	0.01%
2022/09/27	0	0.00	21.3	26.40	26.60	-21.3	13,907	-0.15%
2022/09/26	2	26.35	0	0.00	26.25	2	13,928	0.01%
2022/09/21	0	0.00	5	26.75	26.75	-5	14,397	-0.03%
2022/09/20	0.5	26.60	0	0.00	26.50	0.5	14,439	0.00%
2022/09/16	50	27.00	0	0.00	26.90	50	14,830	0.34%
2022/09/15	0	0.00	5.3	26.60	26.45	-5.3	14,670	-0.04%
2022/09/07	0.3	26.30	0	0.00	26.20	0.3	16,563	0.00%
2022/09/05	0	0.00	6	26.44	26.45	-6	16,861	-0.04%
2022/08/30	2	26.20	0	0.00	26.35	2	17,038	0.01%
2022/08/25	1	26.30	0	0.00	26.55	1	17,237	0.01%
2022/08/15	0	0.00	0	26.80	26.60	0	20,364	0.00%
2022/08/12	1	26.60	0	0.00	26.65	1	20,639	0.00%
2022/08/11	0	0.00	30	26.60	26.80	-30	20,912	-0.14%
2022/08/10	30	26.20	0	0.00	26.30	30	21,162	0.14%
2022/08/09	0	0.00	52	25.90	25.90	-52	21,187	-0.25%
2022/08/08	2	25.45	0	0.00	25.45	2	21,340	0.01%
2022/08/05	15	25.64	0	0.00	25.65	15	21,289	0.07%
2022/08/02	8	26.85	0	0.00	26.95	8	21,427	0.04%
2022/08/01	0	0.00	1	27.00	27.00	-1	21,415	0.00%
2022/07/29	1	27.00	30	26.98	27.00	-29	21,474	-0.14%
2022/07/28	0	0.00	22	26.65	26.75	-22	21,233	-0.10%
2022/07/27	0	0.00	2	26.40	26.35	-2	21,094	-0.01%
2022/07/21	13	25.50	1	25.10	25.50	12	20,972	0.06%
2022/07/20	1	25.20	2	25.18	25.00	-1	21,046	0.00%
2022/07/18	1	24.95	2	24.95	25.05	-1	21,225	0.00%
2022/07/15	16	24.83	1	24.70	24.70	15	21,225	0.07%
2022/07/14	1	25.15	0	0.00	25.20	1	21,294	0.00%
2022/07/12	10	24.50	31	24.85	24.50	-21	21,402	-0.10%
2022/07/11	3	25.35	0	0.00	25.30	3	21,405	0.01%
2022/07/07	3	25.25	0	0.00	25.55	3	21,745	0.01%
2022/07/06	4	25.74	0	0.00	25.60	4	21,680	0.02%
2022/07/01	13	25.83	0	0.00	25.80	13	22,193	0.06%
2022/06/24	50	26.25	2.8	26.47	26.40	47.2	22,154	0.21%
2022/06/22	1	26.10	0	0.00	26.30	1	21,769	0.00%
2022/06/17	1	25.90	0	0.00	25.85	1	20,924	0.00%
2022/06/14	0	0.00	1	26.30	26.50	-1	20,708	0.00%
2022/06/13	7	25.93	0	0.00	26.20	7	20,681	0.03%
2022/06/08	0	0.00	1	26.50	26.45	-1	20,569	0.00%
2022/06/02	10	26.40	0	0.00	26.40	10	20,909	0.05%
2022/06/01	51	26.75	1	26.65	26.50	50	21,246	0.24%
2022/05/31	0	0.00	50	27.35	27.35	-50	20,960	-0.24%
2022/05/25	2	26.20	1	26.45	26.35	1	19,678	0.01%
2022/05/23	1.2	25.95	1	26.25	26.25	0.2	19,567	0.00%
2022/05/20	1	26.00	0	0.00	26.20	1	19,291	0.01%
2022/05/19	5	25.70	0	0.00	25.80	5	19,053	0.03%
2022/05/18	1	25.85	1	26.35	26.35	0	18,812	0.00%
2022/05/17	0.1	25.70	0	0.00	25.50	0.1	18,588	0.00%
2022/05/16	0	0.00	5	25.66	25.70	-5	18,547	-0.03%
2022/05/12	10.1	25.65	2	25.85	25.50	8.1	18,420	0.04%
2022/05/09	51	26.19	0	0.00	26.10	51	18,003	0.28%
2022/05/06	1	26.60	1.7	26.93	26.85	-0.7	18,006	0.00%
2022/05/05	63	27.12	0	0.00	27.10	63	18,118	0.35%
2022/04/28	0	27.65	0	0.00	27.60	0	18,634	0.00%
2022/04/26	5	28.04	10	28.18	28.00	-5	18,531	-0.03%
2022/04/22	34	27.44	29	27.85	27.95	5	18,353	0.03%
2022/04/21	0.7	27.90	0	0.00	27.70	0.7	18,387	0.00%
2022/04/20	55	27.49	50	27.95	28.10	5	18,500	0.03%
2022/04/18	111	27.72	5	27.90	27.80	106	18,595	0.57%	大買/鉅額交易
2022/04/15	0	0.00	1.2	28.58	28.40	-1.2	18,348	-0.01%
2022/04/14	13	28.71	61.4	29.19	28.60	-48.4	18,334	-0.26%
2022/04/13	1	29.50	308	29.28	29.55	-307	18,102	-1.70%	大賣/鉅額交易
2022/04/12	2	29.50	1	29.50	29.60	1	17,969	0.01%
2022/04/11	48	29.62	8	29.45	29.65	40	17,812	0.22%
2022/04/08	10	29.20	8	29.15	29.50	2	17,646	0.01%
2022/04/07	33	29.33	30	29.35	29.10	3	17,519	0.02%
2022/04/06	75	29.41	3	29.23	29.75	72	17,130	0.42%
2022/04/01	2	28.30	5	28.15	28.50	-3	16,701	-0.02%
2022/03/31	22	28.58	0	0.00	28.45	22	16,554	0.13%
2022/03/30	0	0.00	1	27.90	28.00	-1	16,221	-0.01%
2022/03/29	0.7	27.72	20	27.65	27.65	-19.3	15,994	-0.12%
2022/03/24	13	27.60	0	0.00	27.60	13	15,791	0.08%
2022/03/23	1.1	27.49	0.1	27.45	27.50	1	15,821	0.01%
2022/03/22	0	0.00	0.1	27.00	27.20	-0.1	15,653	0.00%
2022/03/18	30	26.70	1	27.00	27.00	29	15,517	0.19%
2022/03/17	0	0.00	1	26.50	26.55	-1	15,079	-0.01%
2022/03/14	0	0.00	31	25.80	25.95	-31	14,695	-0.21%
2022/03/11	0	0.00	6.2	25.55	25.60	-6.2	14,709	-0.04%
2022/03/10	20	25.73	0	0.00	25.75	20	14,721	0.14%
2022/03/07	1	25.20	1	25.35	25.50	0	14,280	0.00%
2022/03/03	0	0.00	1	26.20	26.25	-1	14,587	-0.01%
2022/03/02	0	0.00	2	26.03	26.25	-2	14,666	-0.01%
2022/03/01	0	0.00	1	26.00	26.10	-1	14,606	-0.01%
2022/02/25	1	25.40	8	25.54	25.70	-7	14,418	-0.05%
2022/02/24	37.4	25.84	7	25.81	25.85	30.4	13,978	0.22%
2022/02/23	5	26.10	0	0.00	26.25	5	13,716	0.04%
2022/02/22	102.1	26.04	1	26.15	26.20	101.1	13,725	0.74%	大買/鉅額交易
2022/02/14	0.1	26.15	35	26.30	26.40	-34.9	13,880	-0.25%
2022/02/10	1	26.40	1	26.40	26.60	0	13,790	0.00%
2022/02/09	0	0.00	5.6	26.50	26.55	-5.6	13,764	-0.04%
2022/02/08	0	0.00	30	25.98	26.20	-30	13,636	-0.22%
2022/02/07	6	25.00	6	25.65	25.75	0	13,397	0.00%
2022/01/25	1.2	25.07	0	0.00	25.10	1.2	13,017	0.01%
2022/01/24	0	0.00	1	24.85	25.15	-1	12,765	-0.01%
2022/01/21	5	25.05	0	0.00	25.20	5	12,770	0.04%
2022/01/18	0	0.00	1.1	25.30	25.35	-1.1	12,468	-0.01%
2022/01/17	1.2	25.39	0	0.00	25.35	1.2	12,371	0.01%
2022/01/14	6	25.49	0	0.00	25.50	6	12,245	0.05%
2022/01/13	0	0.00	20	25.65	25.80	-20	12,173	-0.16%
2022/01/12	0	0.00	10	25.50	25.55	-10	11,969	-0.08%
2022/01/11	204	25.34	1	25.15	25.45	203	11,936	1.70%	大買/鉅額交易
2022/01/10	0.2	25.00	10	25.00	25.10	-9.8	11,772	-0.08%
2022/01/07	0	0.00	7	24.99	25.00	-7	11,806	-0.06%
2022/01/06	1	24.75	0	0.00	24.80	1	11,623	0.01%
2022/01/04	0	0.00	1	24.45	24.50	-1	11,607	-0.01%
2022/01/03	1	24.40	61	24.55	24.40	-60	11,606	-0.52%
2021/12/30	1	24.45	0	0.00	24.50	1	11,545	0.01%
2021/12/28	0	0.00	10	24.25	24.35	-10	11,614	-0.09%
2021/12/14	0	0.00	1	23.90	23.90	-1	12,569	-0.01%
2021/12/13	35	24.10	0	0.00	24.10	35	12,520	0.28%
2021/12/10	0	0.00	1.6	24.10	24.10	-1.6	12,483	-0.01%
2021/11/22	1	23.65	1	23.80	23.70	0	12,531	0.00%
2021/11/18	0	0.00	25	23.90	24.00	-25	13,360	-0.19%
2021/11/17	1.5	23.75	0	0.00	23.85	1.5	13,323	0.01%
2021/11/15	0	0.00	17.7	23.45	23.50	-17.7	13,513	-0.13%
2021/11/08	0	0.00	70	23.00	23.00	-70	13,749	-0.51%
2021/10/18	0	0.00	11.5	22.70	22.70	-11.5	14,205	-0.08%
2021/10/14	0	0.00	0	22.50	22.40	0	14,164	0.00%
2021/10/13	0	0.00	1	22.45	22.45	-1	14,276	-0.01%
2021/10/04	0	0.00	45	22.40	22.45	-45	14,218	-0.32%
2021/10/01	3	22.37	0	0.00	22.40	3	14,208	0.02%
2021/09/29	0	0.00	123	22.55	22.55	-123	13,960	-0.88%	大賣/鉅額交易
2021/09/28	100	22.55	10	22.60	22.55	90	13,853	0.65%
2021/09/27	50	22.60	0	0.00	22.60	50	13,842	0.36%
2021/09/24	50	22.60	0	0.00	22.60	50	13,838	0.36%
2021/09/23	50	22.50	0	0.00	22.50	50	13,891	0.36%
2021/09/22	1	22.20	0	0.00	22.25	1	13,936	0.01%
2021/09/10	0	0.00	1	22.45	22.50	-1	13,508	-0.01%
2021/09/08	0	0.00	20	22.48	22.55	-20	13,836	-0.14%
2021/09/07	5	22.50	1	22.50	22.55	4	13,793	0.03%
2021/09/03	0	0.00	2	22.70	22.80	-2	13,838	-0.01%
2021/09/01	1.1	22.75	0	0.00	22.85	1.1	13,752	0.01%
2021/08/30	0.1	22.65	13	22.52	22.80	-12.9	13,469	-0.10%
2021/08/26	0	0.00	25	21.95	22.10	-25	13,130	-0.19%
2021/08/25	121	23.05	0	0.00	23.05	121	12,765	0.95%	大買/鉅額交易
2021/08/24	2	23.05	0	0.00	23.10	2	12,247	0.02%
2021/08/23	0	0.00	1	23.00	23.05	-1	11,894	-0.01%
2021/08/20	310	23.00	0	0.00	23.00	310	11,824	2.62%	大買/鉅額交易
2021/08/19	0.5	23.00	0	0.00	23.00	0.5	12,066	0.00%
2021/08/12	200	23.05	0	0.00	23.10	200	11,601	1.72%	大買/鉅額交易
2021/08/11	0	0.00	2.3	23.05	23.10	-2.3	11,655	-0.02%
2021/08/04	0	0.00	0.5	23.00	23.00	-0.5	13,387	0.00%
2021/07/30	500	22.80	0	0.00	22.75	500	13,755	3.63%	大買/鉅額交易
2021/07/28	0	0.00	2	22.70	22.80	-2	13,804	-0.01%
2021/07/27	0	0.00	5	22.90	22.90	-5	14,110	-0.04%
2021/07/23	15	23.03	0	0.00	23.00	15	14,578	0.10%
2021/07/22	500	22.90	0	0.00	22.95	500	14,534	3.44%	大買/鉅額交易
2021/07/21	5	22.75	1	22.75	22.85	4	14,517	0.03%
2021/07/20	5	22.80	0	0.00	22.75	5	14,656	0.03%
2021/07/19	1,000	22.80	0	0.00	23.00	1,000	14,673	6.82%	大買/鉅額交易
2021/07/16	0	0.00	104.5	22.95	22.95	-104.5	14,780	-0.71%	大賣/鉅額交易
2021/07/15	0	0.00	0	22.85	22.85	0	14,887	0.00%
2021/07/14	0	0.00	10	22.80	22.90	-10	14,975	-0.07%
2021/07/12	0	0.00	25	22.75	22.70	-25	15,188	-0.16%
2021/07/09	506	22.54	0	0.00	22.65	506	15,270	3.31%	大買/鉅額交易
2021/07/08	0.3	22.55	0	0.00	22.55	0.3	15,284	0.00%
2021/07/07	10	22.45	0	0.00	22.50	10	15,334	0.07%
2021/07/02	75	22.50	0	0.00	22.45	75	15,504	0.48%
2021/06/17	0	0.00	1.1	22.25	22.30	-1.1	15,716	-0.01%
2021/06/15	0	0.00	3	22.10	22.30	-3	16,149	-0.02%
2021/06/11	0	0.00	1	22.15	22.20	-1	16,403	-0.01%
2021/06/07	1	22.00	0	0.00	22.10	1	17,111	0.01%
2021/06/03	3	22.25	0	0.00	22.25	3	17,736	0.02%
2021/06/02	0.3	22.25	0	0.00	22.30	0.3	17,919	0.00%
2021/05/31	0	0.00	2	22.00	22.00	-2	18,220	-0.01%
2021/05/28	0	0.00	4	21.81	21.85	-4	18,356	-0.02%
2021/05/27	0	0.00	3	21.70	21.70	-3	18,689	-0.02%
2021/05/24	2	21.50	0	0.00	21.50	2	18,997	0.01%
2021/05/21	0	0.00	1	21.70	21.65	-1	19,245	-0.01%
2021/05/17	1	21.10	100	21.20	21.10	-99	19,591	-0.51%
2021/05/14	10	21.60	0	0.00	21.70	10	19,253	0.05%
2021/05/12	1	21.30	0	0.00	21.50	1	18,657	0.01%
2021/05/11	0	0.00	20	22.50	22.40	-20	17,762	-0.11%
2021/05/10	0	0.00	1	22.65	22.80	-1	17,585	-0.01%
2021/05/07	2	22.45	0	0.00	22.50	2	17,731	0.01%
2021/05/06	2	22.40	0	0.00	22.35	2	17,811	0.01%
2021/05/05	50	22.30	0	0.00	22.20	50	17,760	0.28%
2021/05/04	50	22.45	0	0.00	22.25	50	17,799	0.28%
2021/05/03	2	22.35	0	0.00	22.40	2	17,488	0.01%
2021/04/29	0	0.00	8	22.94	22.90	-8	17,233	-0.05%
2021/04/28	1	22.90	0	0.00	23.00	1	17,252	0.01%
2021/04/26	2	22.80	0	0.00	23.00	2	17,539	0.01%
2021/04/22	0	0.00	3	22.92	22.90	-3	17,542	-0.02%
2021/04/21	50	22.90	0.4	22.90	22.90	49.6	17,411	0.28%
2021/04/19	0	0.00	51	22.85	23.00	-51	17,248	-0.30%
2021/04/16	0	0.00	48.4	22.55	22.70	-48.4	17,151	-0.28%
2021/04/15	0	0.00	6	22.50	22.50	-6	17,364	-0.03%
2021/04/14	0	0.00	44	22.20	22.25	-44	17,322	-0.25%
2021/04/12	0	0.00	8	22.10	22.15	-8	17,373	-0.05%
2021/04/09	0	0.00	5	22.10	22.10	-5	17,436	-0.03%
2021/03/31	1	22.25	0	0.00	22.20	1	17,499	0.01%
2021/03/26	0	0.00	2	22.00	22.05	-2	17,110	-0.01%
2021/03/25	0.3	21.95	25.6	22.03	22.05	-25.4	16,997	-0.15%
2021/03/23	0	0.00	5	21.86	21.85	-5	17,006	-0.03%
2021/03/22	0	0.00	2	21.85	21.85	-2	17,098	-0.01%
2021/03/18	0	0.00	4	21.98	21.95	-4	16,788	-0.02%
2021/03/17	2	21.88	0	0.00	21.90	2	16,831	0.01%
2021/03/16	0	0.00	2	22.10	22.15	-2	16,770	-0.01%
2021/03/12	0	0.00	2	21.60	21.75	-2	17,330	-0.01%
2021/03/11	0	0.00	2	21.75	21.60	-2	17,493	-0.01%
2021/03/10	0	0.00	1	21.55	21.60	-1	17,361	-0.01%
2021/03/09	0	0.00	2	21.35	21.50	-2	17,252	-0.01%
2021/03/02	0	0.00	1	21.30	21.15	-1	17,097	-0.01%
2021/02/26	1	21.00	0	0.00	20.85	1	16,741	0.01%
2021/02/25	0	0.00	4	21.29	21.35	-4	16,235	-0.02%
2021/02/24	1	21.10	5	21.10	21.10	-4	16,143	-0.02%
2021/02/23	0	0.00	4	21.05	21.10	-4	16,111	-0.02%
2021/02/19	1	20.85	0	0.00	20.90	1	16,074	0.01%
2021/02/17	50	20.70	0	0.00	20.80	50	16,250	0.31%
2021/02/03	0	0.00	100	20.40	20.40	-100	16,418	-0.61%
2021/01/29	14	20.28	0	0.00	20.20	14	16,838	0.08%
2021/01/27	20	20.55	0	0.00	20.40	20	16,491	0.12%
2021/01/25	0	0.00	0.1	20.50	20.70	-0.1	16,461	0.00%
2021/01/22	101	20.50	0	0.00	20.40	101	16,638	0.61%	大買/鉅額交易
2021/01/21	23	20.54	0	0.00	20.50	23	16,522	0.14%
2021/01/20	25	20.70	0	0.00	20.50	25	16,491	0.15%
2021/01/19	1	20.95	2	20.95	20.90	-1	16,147	-0.01%
2021/01/18	0	0.00	0.3	21.05	20.95	-0.3	16,144	0.00%
2021/01/08	3	21.15	7	21.38	21.50	-4	16,091	-0.02%
2021/01/04	5	21.15	0	0.00	21.10	5	15,707	0.03%
2020/12/30	3	20.90	0	0.00	21.35	3	15,531	0.02%
2020/12/23	0	0.00	2	20.75	20.70	-2	15,549	-0.01%
2020/12/18	0	0.00	8.5	20.71	20.75	-8.5	16,333	-0.05%
2020/12/15	0	0.00	10.8	20.56	20.60	-10.8	16,446	-0.07%
2020/12/14	3.8	20.79	0	0.00	20.65	3.8	16,425	0.02%
2020/12/11	10	20.80	0	0.00	20.85	10	16,384	0.06%
2020/12/10	7	20.52	450	20.60	20.60	-443	16,209	-2.73%	大賣/鉅額交易
2020/12/09	2	20.55	55	20.55	20.60	-53	15,936	-0.33%
2020/12/08	23	20.85	0	0.00	20.85	23	15,427	0.15%
2020/12/04	0	0.00	1,000	21.33	21.35	-1,000	14,919	-6.70%	大賣/鉅額交易
2020/12/03	0	0.00	1	21.25	21.25	-1	14,870	-0.01%
2020/12/02	2	21.20	0	0.00	21.35	2	14,919	0.01%
2020/12/01	0	0.00	0	21.35	21.40	0	15,101	0.00%
2020/11/30	1.1	21.31	0	0.00	21.30	1.1	15,230	0.01%
2020/11/27	50	21.35	0	0.00	21.40	50	14,897	0.34%
2020/11/24	1	21.50	0	0.00	21.50	1	15,346	0.01%
2020/11/19	1	21.65	0	0.00	21.70	1	15,365	0.01%
2020/11/18	1	21.70	0	0.00	21.80	1	15,276	0.01%
2020/11/17	10	21.63	0	0.00	21.65	10	15,116	0.07%
2020/11/12	0.4	21.40	0	0.00	21.40	0.4	15,490	0.00%
2020/11/06	0	0.00	11	20.80	20.90	-11	15,375	-0.07%
2020/11/05	0.4	20.60	0	0.00	20.80	0.4	15,553	0.00%
2020/11/04	2	20.50	0	0.00	20.50	2	15,732	0.01%
2020/11/03	0	0.00	4.1	20.50	20.60	-4.1	17,096	-0.02%
2020/11/02	5	20.11	0	0.00	20.45	5	17,755	0.03%
2020/10/30	19	20.06	0	0.00	20.05	19	18,137	0.10%
2020/10/29	10	20.15	0	0.00	20.15	10	18,163	0.06%
2020/10/28	6	20.22	0	0.00	20.30	6	18,424	0.03%
2020/10/22	0	0.00	0.1	20.45	20.40	-0.1	19,734	0.00%
2020/10/21	3	20.20	0	0.00	20.20	3	19,868	0.02%
2020/10/20	13	20.25	0	0.00	20.25	13	19,924	0.07%
2020/10/19	8	20.31	3	20.35	20.35	5	19,994	0.03%
2020/10/15	6	20.48	0	0.00	20.45	6	20,375	0.03%
2020/10/14	1	20.60	0	0.00	20.60	1	20,450	0.00%
2020/10/13	8	20.60	0	0.00	20.65	8	20,613	0.04%
2020/10/12	1	20.70	0	0.00	20.75	1	20,746	0.00%
2020/10/08	3	20.70	4	20.70	20.80	-1	20,795	0.00%
2020/10/06	1	20.80	0	0.00	20.85	1	21,024	0.00%
2020/09/30	18.3	20.62	0	0.00	20.55	18.3	21,281	0.09%
2020/09/29	5	20.60	10	20.60	20.60	-5	21,381	-0.02%
2020/09/25	4	20.14	9	20.09	20.15	-5	21,576	-0.02%
2020/09/24	11	19.90	0	0.00	19.90	11	21,593	0.05%
2020/09/23	8	20.31	14	20.39	20.20	-6	21,306	-0.03%
2020/09/22	11	20.55	6	20.50	20.45	5	21,229	0.02%
2020/09/21	15	20.77	0	0.00	20.70	15	21,153	0.07%
2020/09/18	5	20.90	0	0.00	20.90	5	21,191	0.02%
2020/09/17	7	20.92	0	0.00	20.85	7	21,134	0.03%
2020/09/16	5	20.95	0	0.00	21.05	5	21,189	0.02%
2020/09/15	5	20.95	0	0.00	21.00	5	21,158	0.02%
2020/09/10	0	0.00	30	20.85	20.90	-30	21,867	-0.14%
2020/09/07	1	20.75	0	0.00	20.85	1	22,380	0.00%
2020/09/04	10	20.75	0	0.00	20.70	10	22,636	0.04%
2020/09/03	5	20.90	0	0.00	20.90	5	22,626	0.02%
2020/09/02	7	20.93	10	20.95	20.95	-3	22,613	-0.01%
2020/08/31	0	0.00	1	21.45	21.25	-1	22,326	0.00%
2020/08/28	0	0.00	0.1	21.50	21.40	-0.1	22,284	0.00%
2020/08/27	5	21.29	0	0.00	21.25	5	22,554	0.02%
2020/08/26	2	21.35	0	0.00	21.40	2	22,568	0.01%
2020/08/24	16	21.40	0	0.00	21.35	16	23,389	0.07%
2020/08/21	4	21.45	0	0.00	21.55	4	23,510	0.02%
2020/08/20	6	21.58	220	21.40	21.35	-214	23,586	-0.91%	大賣/鉅額交易
2020/08/19	5	21.85	0	0.00	21.80	5	23,248	0.02%
2020/08/17	4	21.58	30	21.63	21.85	-26	23,119	-0.11%
2020/08/14	7	21.71	0	0.00	21.65	7	23,106	0.03%
2020/08/13	1	21.80	0	0.00	21.85	1	22,898	0.00%
2020/08/12	2	21.80	0	0.00	21.80	2	22,848	0.01%
2020/08/11	0	0.00	60	21.93	21.90	-60	22,657	-0.26%
2020/08/10	2	22.10	0	0.00	22.05	2	22,512	0.01%
2020/08/07	9	22.04	0	0.00	22.05	9	22,375	0.04%
2020/08/06	105	23.87	31	23.75	23.90	74	21,100	0.35%	大買/
2020/08/05	129	23.68	0.6	23.70	23.70	128.4	20,604	0.62%	大買/鉅額交易
2020/08/04	111	23.50	1	23.50	23.45	110	20,273	0.54%	大買/鉅額交易
2020/08/03	20	23.53	15	23.50	23.35	5	20,124	0.02%
2020/07/31	15	23.65	0	0.00	23.60	15	19,865	0.08%
2020/07/30	15	23.77	0	0.00	23.80	15	19,824	0.08%
2020/07/22	0	0.00	3	23.40	23.50	-3	19,983	-0.02%
2020/07/14	4	23.00	0	0.00	22.95	4	20,634	0.02%
2020/07/10	0	0.00	10	22.95	23.00	-10	20,880	-0.05%
2020/07/07	3	23.25	1	23.15	23.20	2	21,085	0.01%
2020/07/06	0	0.00	6	23.15	23.25	-6	21,036	-0.03%
2020/07/03	0	0.00	28	22.90	22.95	-28	20,969	-0.13%
2020/06/29	0	0.00	2	22.65	22.65	-2	21,241	-0.01%
2020/06/18	1	22.60	0	0.00	22.60	1	22,537	0.00%
2020/06/15	1	22.65	1	22.85	22.60	0	24,996	0.00%
2020/06/12	2	22.58	0	0.00	22.85	2	25,738	0.01%
2020/06/10	0	0.00	0.5	23.50	23.50	-0.5	26,541	0.00%
2020/06/04	2	23.15	0	0.00	23.15	2	28,505	0.01%
2020/06/03	1	23.10	1	23.15	23.20	0	28,829	0.00%
2020/05/27	0	0.00	4.5	22.56	22.60	-4.5	28,477	-0.02%
2020/05/26	0	0.00	101	22.38	22.30	-101	28,564	-0.35%	大賣/鉅額交易
2020/05/22	1	22.00	0	0.00	21.95	1	28,784	0.00%
2020/05/20	1	22.10	0	0.00	22.10	1	28,722	0.00%
2020/05/15	10	21.83	0	0.00	21.80	10	28,813	0.03%
2020/05/14	15	21.88	0	0.00	21.90	15	28,788	0.05%
2020/05/13	6	22.00	0	0.00	21.95	6	28,675	0.02%
2020/05/08	2	21.85	0	0.00	21.75	2	28,415	0.01%
2020/05/07	15	21.67	0	0.00	21.75	15	28,399	0.05%
2020/05/06	33	21.67	1	21.65	21.65	32	28,314	0.11%
2020/05/05	20	21.80	0	0.00	21.80	20	28,213	0.07%
2020/05/04	14	21.58	0	0.00	21.65	14	28,264	0.05%
2020/04/30	20	22.25	5	22.15	22.05	15	28,054	0.05%
2020/04/29	5	21.71	32	21.57	21.65	-27	27,876	-0.10%
2020/04/28	22	21.18	0	0.00	21.30	22	27,816	0.08%
2020/04/24	7	20.57	2	20.53	20.60	5	28,270	0.02%
2020/04/23	5	19.85	0	0.00	19.95	5	27,791	0.02%
2020/04/22	4	19.88	0	0.00	19.95	4	27,573	0.01%
2020/04/21	3	20.20	0	0.00	20.10	3	27,350	0.01%
2020/04/20	2	20.85	0	0.00	20.85	2	27,149	0.01%
2020/04/17	1	21.00	0	0.00	21.00	1	27,172	0.00%
2020/04/16	1	20.90	0	0.00	21.10	1	26,963	0.00%
2020/04/15	0	0.00	4	21.15	21.20	-4	26,808	-0.01%
2020/04/14	0	0.00	1	20.65	21.00	-1	26,794	0.00%
2020/04/13	13	20.31	0	0.00	20.35	13	26,476	0.05%
2020/04/10	50	20.55	10	20.58	20.60	40	26,350	0.15%
2020/04/09	20	20.13	0	0.00	20.15	20	26,141	0.08%
2020/04/08	1	19.95	5	20.00	19.95	-4	26,046	-0.02%
2020/04/07	0	0.00	13	19.84	19.75	-13	25,842	-0.05%
2020/04/01	1	19.60	10	19.50	19.50	-9	25,371	-0.04%
2020/03/30	0	0.00	61	19.55	19.60	-61	24,766	-0.25%
2020/03/27	13	19.86	20	19.85	19.85	-7	24,421	-0.03%
2020/03/26	10	19.50	50	19.42	19.45	-40	23,970	-0.17%
2020/03/25	2	19.45	4	19.58	19.50	-2	23,915	-0.01%
2020/03/24	1	18.60	15	18.73	18.60	-14	23,630	-0.06%
2020/03/23	8	17.98	3	17.85	17.95	5	23,369	0.02%
2020/03/20	93	18.38	2	18.48	18.65	91	23,198	0.39%
2020/03/19	49	17.70	5	18.13	17.25	44	22,229	0.20%
2020/03/18	41	19.06	0	0.00	19.05	41	20,736	0.20%
2020/03/17	24	19.45	0	0.00	19.45	24	19,882	0.12%
2020/03/16	12	20.17	4	20.45	20.10	8	18,962	0.04%
2020/03/13	6	20.63	7	20.15	21.15	-1	18,356	-0.01%
2020/03/12	1	21.80	0	0.00	21.80	1	17,142	0.01%
2020/03/11	1	22.60	0	0.00	22.65	1	16,380	0.01%
2020/03/10	0	0.00	100	22.35	22.60	-100	16,170	-0.62%
2020/03/09	0	0.00	1	22.80	22.70	-1	15,642	-0.01%
2020/03/06	1	23.20	0	0.00	23.25	1	15,037	0.01%
2020/03/03	1	23.35	0	0.00	23.50	1	14,488	0.01%
2020/03/02	0	0.00	0.5	23.35	23.20	-0.5	14,264	0.00%
2020/02/26	0	0.00	15	23.80	23.90	-15	14,324	-0.10%
2020/02/24	1	24.05	1	24.15	24.10	0	13,918	0.00%
2020/02/21	0	0.00	1	24.50	24.40	-1	13,810	-0.01%
2020/02/17	0	0.00	1	24.10	24.20	-1	13,343	-0.01%
2020/02/12	5	24.00	0	0.00	24.00	5	13,399	0.04%
2020/02/10	0.8	24.15	0	0.00	24.05	0.8	13,321	0.01%
2020/02/06	0	0.00	50	24.05	24.15	-50	13,448	-0.37%
2020/02/05	0	0.00	20	23.83	23.80	-20	13,457	-0.15%
2020/02/04	8	23.51	0	0.00	23.55	8	13,309	0.06%
2020/02/03	0	0.00	1	23.45	23.45	-1	13,336	-0.01%
2020/01/31	4	23.68	0	0.00	23.60	4	13,143	0.03%
2020/01/30	1	23.60	14	23.66	23.50	-13	12,848	-0.10%
2020/01/14	0	0.00	40	23.98	24.00	-40	11,648	-0.34%
2020/01/09	0	0.00	20	23.40	23.50	-20	11,236	-0.18%
2020/01/07	0	0.00	100	23.60	23.55	-100	10,817	-0.92%
2020/01/03	0	0.00	0.5	23.85	23.85	-0.5	10,770	0.00%
2019/12/27	0	0.00	0.2	23.90	23.95	-0.2	10,620	0.00%
2019/12/23	0	0.00	0.1	23.95	23.95	-0.1	11,246	0.00%
2019/12/20	0	0.00	1	24.00	23.90	-1	11,508	-0.01%
2019/12/19	1	23.85	5	24.00	24.00	-4	11,463	-0.03%
2019/12/18	0	0.00	100	23.90	23.90	-100	11,314	-0.88%
2019/12/13	0	0.00	5.3	23.19	23.30	-5.3	11,039	-0.05%
2019/12/04	0	23.00	0	0.00	23.00	0	11,564	0.00%
2019/11/27	0.9	23.00	0	0.00	23.00	0.9	11,783	0.01%
2019/11/20	0	0.00	2	22.85	22.90	-2	11,233	-0.02%
2019/11/13	0	0.00	0.1	22.70	22.60	-0.1	11,539	0.00%
2019/10/31	2	22.40	10	22.40	22.35	-8	13,385	-0.06%
2019/10/30	0	0.00	23.2	22.30	22.35	-23.2	13,344	-0.17%
2019/10/29	0	0.00	20	22.25	22.30	-20	13,517	-0.15%
2019/10/28	0	0.00	1.2	22.30	22.30	-1.2	13,625	-0.01%
2019/10/23	50	22.00	0	0.00	22.00	50	13,820	0.36%
2019/10/17	1	22.10	0	0.00	22.10	1	13,774	0.01%
2019/10/09	0	0.00	1	21.95	21.85	-1	13,990	-0.01%
2019/10/04	0	0.00	50	22.00	22.00	-50	14,101	-0.35%
2019/09/27	3	21.88	1	22.00	21.80	2	13,955	0.01%
2019/09/24	0	0.00	1	22.10	22.15	-1	13,610	-0.01%
2019/09/19	0	0.00	1	22.25	22.25	-1	13,402	-0.01%
2019/09/17	0	22.25	0	0.00	22.20	0	13,455	0.00%
2019/09/16	0.2	22.15	0	0.00	22.10	0.2	13,651	0.00%
2019/09/05	5	21.40	0	0.00	21.50	5	13,401	0.04%
2019/09/04	4	21.31	0	0.00	21.45	4	13,652	0.03%
2019/09/03	1	21.35	0	0.00	21.35	1	13,704	0.01%
2019/08/30	1	21.50	0.2	21.65	21.50	0.8	14,109	0.01%
2019/08/28	10	21.25	0	0.00	21.20	10	14,105	0.07%
2019/08/27	7	21.13	0	0.00	21.25	7	14,236	0.05%
2019/08/21	1	21.20	0	0.00	21.15	1	14,802	0.01%
2019/08/16	0.2	21.40	0	0.00	21.25	0.2	14,775	0.00%
2019/08/12	0	0.00	14	21.51	21.55	-14	14,659	-0.10%
2019/08/08	2	22.75	0	0.00	22.80	2	14,130	0.01%
2019/08/07	1	22.75	0	0.00	22.70	1	13,781	0.01%
2019/08/05	0.4	23.05	0	0.00	23.00	0.4	13,534	0.00%
2019/08/02	0	0.00	20	22.80	22.95	-20	13,376	-0.15%
2019/07/31	0	0.00	404	23.27	23.40	-404	13,181	-3.06%	大賣/鉅額交易
2019/07/29	0	0.00	16	23.15	23.10	-16	12,951	-0.12%
2019/07/23	1	23.10	0	0.00	23.10	1	13,579	0.01%
2019/07/16	0	23.00	0	0.00	23.00	0	13,557	0.00%
2019/07/15	20.2	23.00	0	0.00	22.90	20.2	13,661	0.15%
2019/07/11	0	0.00	9	22.85	22.90	-9	13,821	-0.07%
2019/07/08	0	22.80	0	0.00	22.75	0	13,857	0.00%
2019/07/05	0.7	22.85	0	0.00	22.85	0.7	13,944	0.00%
2019/06/20	0	0.00	0.1	22.70	22.70	-0.1	14,356	0.00%
2019/06/18	0	22.30	0	0.00	22.30	0	14,115	0.00%
2019/06/17	0.2	22.30	0	0.00	22.20	0.2	14,261	0.00%
2019/06/13	0	0.00	10	22.10	22.15	-10	14,388	-0.07%
2019/06/05	0.2	22.50	0	0.00	22.50	0.2	13,920	0.00%
2019/05/22	10	21.85	10	21.95	21.95	0	13,370	0.00%
2019/05/21	0	0.00	4.5	22.11	22.20	-4.5	13,414	-0.03%
2019/05/20	0	0.00	2	21.95	21.85	-2	13,181	-0.02%
2019/05/16	0	21.60	0	0.00	21.50	0	13,093	0.00%
2019/05/15	0.2	21.60	0	0.00	21.50	0.2	13,179	0.00%
2019/05/10	0	0.00	5	21.75	21.60	-5	13,452	-0.04%
2019/05/09	0	0.00	0.8	21.80	21.70	-0.8	13,437	-0.01%
2019/05/07	1.2	21.95	6	21.83	21.95	-4.8	13,383	-0.04%
2019/05/06	0.5	21.85	0	0.00	21.80	0.5	13,447	0.00%
2019/05/02	0	0.00	1	22.15	22.00	-1	13,187	-0.01%
2019/04/29	0	0.00	3	21.78	21.90	-3	12,813	-0.02%
2019/04/26	10	21.50	0	0.00	21.60	10	12,793	0.08%
2019/04/25	0.5	21.60	4	21.56	21.60	-3.5	12,795	-0.03%
2019/04/24	0	0.00	1	21.45	21.50	-1	12,837	-0.01%
2019/04/23	0	0.00	10	21.33	21.40	-10	13,070	-0.08%
2019/04/18	0	0.00	5	21.26	21.35	-5	13,089	-0.04%
2019/04/16	0	21.30	0	0.00	21.30	0	13,163	0.00%
2019/04/15	19.2	21.30	1	21.35	21.30	18.2	13,179	0.14%
2019/04/10	0	0.00	2.1	21.25	21.30	-2.1	13,026	-0.02%
2019/04/09	0.2	21.20	2	21.25	21.25	-1.8	13,024	-0.01%
2019/04/08	0.5	21.20	0	0.00	21.15	0.5	12,939	0.00%
2019/03/29	0	0.00	0.5	21.10	21.10	-0.5	12,527	0.00%
2019/03/27	0.1	21.10	12	21.05	21.10	-11.9	12,282	-0.10%
2019/03/26	1.3	21.10	0.2	21.10	21.10	1.1	12,412	0.01%
2019/03/22	0	0.00	1	21.10	21.10	-1	12,398	-0.01%
2019/03/21	10	21.00	0	0.00	21.10	10	12,367	0.08%
2019/03/20	0	0.00	443	21.00	21.10	-443	12,349	-3.59%	大賣/鉅額交易
2019/03/15	0.2	20.95	0	0.00	20.85	0.2	12,204	0.00%
2019/03/12	0	0.00	0.1	21.00	21.00	-0.1	12,198	0.00%
2019/03/06	0.5	20.95	0	0.00	20.90	0.5	13,759	0.00%
2019/03/04	5	20.75	0	0.00	20.95	5	13,833	0.04%
2019/02/27	0	20.85	0	0.00	20.80	0	13,662	0.00%
2019/02/25	1.1	20.71	0	0.00	20.80	1.1	13,491	0.01%
2019/02/15	0.2	20.60	10	20.50	20.50	-9.8	13,282	-0.07%
2019/02/12	0.5	20.65	1	20.60	20.60	-0.5	12,983	0.00%
2019/01/30	0	0.00	1,101	20.40	20.40	-1,101	12,914	-8.53%	大賣/鉅額交易
2019/01/29	0.5	20.35	0	0.00	20.35	0.5	12,803	0.00%
2019/01/28	0	20.35	0	0.00	20.30	0	12,742	0.00%
2019/01/25	0.1	20.25	0.4	20.25	20.25	-0.2	12,709	0.00%
2019/01/15	20	20.00	0	0.00	20.15	20	13,330	0.15%
2019/01/09	0.2	20.20	0	0.00	20.20	0.2	13,208	0.00%
2019/01/08	0	20.00	0	0.00	19.95	0	13,166	0.00%
2019/01/07	0.5	20.00	0	0.00	20.00	0.5	13,344	0.00%
2019/01/04	13	19.82	0	0.00	19.85	13	13,757	0.09%
2019/01/03	2	19.85	0	0.00	19.90	2	14,644	0.01%
2018/12/28	0.5	20.00	0	0.00	20.00	0.5	14,930	0.00%
2018/12/25	0.2	19.75	0	0.00	19.65	0.2	15,243	0.00%
2018/12/21	1	19.75	0	0.00	19.75	1	15,610	0.01%
2018/12/19	3	19.70	0	0.00	19.90	3	15,710	0.02%
2018/12/17	0.2	20.00	76	19.95	19.85	-75.8	15,797	-0.48%
2018/12/12	0	0.00	1	19.80	19.75	-1	15,670	-0.01%
2018/12/11	5	19.75	0	0.00	19.75	5	15,534	0.03%
2018/11/30	2	19.95	425	20.32	19.95	-423	14,999	-2.82%	大賣/鉅額交易
2018/11/29	5	20.20	0	0.00	20.20	5	13,787	0.04%
2018/11/28	0	20.35	0	0.00	20.25	0	13,781	0.00%
2018/11/27	0.1	20.35	0	0.00	20.35	0.1	13,689	0.00%
2018/11/26	6	20.25	16	20.45	20.20	-10	13,754	-0.07%
2018/11/21	0	0.00	0.4	20.35	20.35	-0.4	13,660	0.00%
2018/11/16	0	20.40	50	20.35	20.40	-50	13,653	-0.37%
2018/11/15	0.2	20.40	0	0.00	20.30	0.2	13,690	0.00%
2018/11/14	0	0.00	0.1	20.40	20.40	-0.1	13,744	0.00%
2018/11/09	0	0.00	0.2	20.30	20.25	-0.2	13,745	0.00%
2018/11/08	0	0.00	9	20.10	20.30	-9	13,805	-0.07%
2018/11/07	0	0.00	21	20.00	20.00	-21	13,680	-0.15%
2018/11/06	0.5	19.90	4	19.80	19.85	-3.5	13,744	-0.03%
2018/10/26	2	19.38	0	0.00	19.50	2	15,824	0.01%
2018/10/25	0.2	19.50	0	0.00	19.40	0.2	15,814	0.00%
2018/10/24	30	19.30	0	0.00	19.50	30	15,712	0.19%
2018/10/23	5	19.60	0	0.00	19.60	5	15,663	0.03%
2018/10/22	4	19.70	0	0.00	19.90	4	15,776	0.03%
2018/10/18	1	19.75	0	0.00	19.80	1	15,881	0.01%
2018/10/16	2.3	19.82	0	0.00	19.80	2.3	15,759	0.01%
2018/10/12	7	19.84	0	0.00	20.10	7	15,337	0.05%
2018/10/11	31	20.07	0	0.00	19.95	31	14,895	0.21%
2018/10/08	0	0.00	85	20.56	20.50	-85	13,803	-0.62%
2018/10/03	1	20.60	0	0.00	20.55	1	13,224	0.01%
2018/10/02	0	0.00	10	20.60	20.60	-10	13,181	-0.08%
2018/09/25	0.1	20.85	0	0.00	20.80	0.1	12,703	0.00%
2018/09/20	0	0.00	5.1	20.60	20.60	-5.1	12,513	-0.04%
2018/09/17	0.2	20.55	0	0.00	20.40	0.2	12,752	0.00%
2018/09/13	0	0.00	9.3	20.49	20.55	-9.3	13,007	-0.07%
2018/09/06	0.5	20.55	0	0.00	20.50	0.5	13,713	0.00%
2018/08/29	0	20.50	0	0.00	20.50	0	13,910	0.00%
2018/08/28	0.1	20.45	0	0.00	20.45	0.1	13,931	0.00%
2018/08/22	0	0.00	5	20.50	20.50	-5	15,393	-0.03%
2018/08/16	0.2	20.30	0	0.00	20.15	0.2	15,237	0.00%
2018/08/10	2	20.40	0	0.00	20.50	2	14,979	0.01%
2018/08/09	1	21.35	200	21.34	21.35	-199	14,262	-1.40%	大賣/鉅額交易
2018/08/08	0	0.00	4.3	21.25	21.30	-4.3	13,596	-0.03%
2018/08/07	11	21.30	1	21.25	21.25	10	13,425	0.07%
2018/08/06	0	0.00	2	21.15	21.20	-2	13,258	-0.02%
2018/07/31	5	21.00	0	0.00	21.05	5	12,901	0.04%
2018/07/26	2.5	20.82	0	0.00	20.90	2.5	12,461	0.02%
2018/07/25	0.1	20.80	0	0.00	20.80	0.1	12,412	0.00%
2018/07/24	0	0.00	3	20.85	20.85	-3	12,438	-0.02%
2018/07/23	0	0.00	25.6	20.70	20.75	-25.6	12,613	-0.20%
2018/07/19	5	20.60	0	0.00	20.60	5	12,655	0.04%
2018/07/17	0	20.70	0	0.00	20.60	0	12,746	0.00%
2018/07/16	0.2	20.70	0	0.00	20.60	0.2	12,769	0.00%
2018/07/09	2	20.45	0	0.00	20.35	2	13,016	0.02%
2018/07/03	1	20.25	0	0.00	20.20	1	13,139	0.01%
2018/06/29	0.5	20.60	2	20.50	20.60	-1.5	13,082	-0.01%
2018/06/28	1	20.30	0	0.00	20.35	1	12,928	0.01%
2018/06/27	5	20.40	0.1	20.40	20.35	4.9	12,830	0.04%
2018/06/26	7.1	20.40	0	0.00	20.35	7.1	12,851	0.06%
2018/06/20	0	20.60	7	20.60	20.50	-7	12,782	-0.05%
2018/06/19	1	20.40	0	0.00	20.40	1	12,743	0.01%
2018/06/15	2.2	20.71	0	0.00	20.70	2.2	12,463	0.02%
2018/06/11	2	21.05	7	21.10	21.10	-5	12,523	-0.04%
2018/06/08	0	0.00	1	21.00	21.05	-1	12,609	-0.01%
2018/06/07	0	0.00	27.4	21.00	21.10	-27.4	12,728	-0.22%
2018/06/06	5	20.95	0	0.00	21.00	5	12,734	0.04%
2018/06/04	5	20.80	0	0.00	20.85	5	12,524	0.04%
2018/05/31	1	20.35	0	0.00	20.35	1	12,429	0.01%
2018/05/28	0	20.90	2.3	20.90	20.95	-2.3	11,623	-0.02%
2018/05/25	1.3	20.80	0	0.00	20.85	1.3	11,844	0.01%
2018/05/24	0	0.00	7	20.74	20.75	-7	11,927	-0.06%
2018/05/17	0	0.00	0.2	20.65	20.65	-0.2	12,745	0.00%
2018/05/16	0	20.65	0.7	20.65	20.65	-0.7	12,786	-0.01%
2018/05/15	0.2	20.65	0	0.00	20.55	0.2	13,080	0.00%
2018/05/11	0.2	20.60	0	0.00	20.60	0.2	13,895	0.00%
2018/05/04	532	20.30	0	0.00	20.30	532	13,988	3.80%	大買/鉅額交易
2018/05/03	5	20.42	4	20.45	20.40	1	13,969	0.01%
2018/05/02	1	20.40	0.4	20.50	20.45	0.6	14,052	0.00%
2018/04/30	2	20.35	32	20.40	20.40	-30	14,058	-0.21%
2018/04/27	6	20.36	0	0.00	20.45	6	14,028	0.04%
2018/04/26	3	20.48	0	0.00	20.50	3	13,954	0.02%
2018/04/25	0.1	20.50	1	20.45	20.50	-0.9	13,979	-0.01%
2018/04/24	0	0.00	2	20.45	20.50	-2	14,070	-0.01%
2018/04/23	0	0.00	10	20.50	20.50	-10	14,225	-0.07%
2018/04/19	0	0.00	54.5	20.35	20.40	-54.5	14,392	-0.38%
2018/04/17	0	20.25	0	0.00	20.25	0	14,531	0.00%
2018/04/16	0.2	20.30	5	20.25	20.25	-4.8	14,616	-0.03%
2018/04/13	2	20.30	0	0.00	20.30	2	14,736	0.01%
2018/04/10	10	20.30	0	0.00	20.30	10	15,179	0.07%
2018/03/30	3	20.25	1.2	20.25	20.25	1.8	15,169	0.01%
2018/03/29	0	0.00	14	20.23	20.25	-14	15,097	-0.09%
2018/03/27	0	20.20	0	0.00	20.20	0	14,848	0.00%
2018/03/26	7.1	19.97	0	0.00	20.05	7.1	14,743	0.05%
2018/03/21	5	20.10	0	0.00	20.10	5	14,523	0.03%
2018/03/16	0	20.15	0.8	20.15	20.15	-0.8	14,755	-0.01%
2018/03/15	0.2	20.15	0	0.00	20.05	0.2	14,458	0.00%
2018/03/14	0	0.00	3.2	20.18	20.15	-3.2	14,458	-0.02%
2018/03/13	0	0.00	1.5	20.12	20.15	-1.5	14,528	-0.01%
2018/03/09	0.2	20.00	0	0.00	20.00	0.2	14,647	0.00%
2018/03/08	0	0.00	6	19.90	19.90	-6	14,711	-0.04%
2018/03/02	3	19.77	0	0.00	19.80	3	15,164	0.02%
2018/03/01	5	19.95	0	20.00	19.95	5	15,094	0.03%
2018/02/21	6.3	19.68	0	0.00	19.75	6.3	14,934	0.04%
2018/02/09	2,002	19.50	0	0.00	19.45	2,002	14,731	13.59%	大買/鉅額交易
2018/02/07	3	19.72	0	0.00	19.65	3	14,846	0.02%
2018/02/06	0	0.00	5	19.50	19.50	-5	14,673	-0.03%
2018/02/01	0	0.00	1.5	20.15	20.15	-1.5	13,744	-0.01%
2018/01/30	0	0.00	20	20.19	20.05	-20	13,776	-0.15%
2018/01/29	0	0.00	17	20.14	20.20	-17	13,903	-0.12%
2018/01/26	0	20.05	0	0.00	20.05	0	14,056	0.00%
2018/01/25	0	0.00	1	20.10	20.10	-1	14,021	-0.01%
2018/01/23	0	0.00	5	19.95	20.00	-5	14,034	-0.04%
2018/01/17	0	0.00	5	20.04	20.05	-5	15,281	-0.03%
2018/01/16	10	20.00	5	20.00	20.00	5	15,215	0.03%
2018/01/15	0.2	20.00	5	19.95	20.00	-4.8	15,109	-0.03%
2018/01/09	3	19.80	7	19.85	19.85	-4	15,173	-0.03%
2018/01/08	0	0.00	22	19.87	19.85	-22	15,307	-0.14%
2018/01/03	0	0.00	30	19.60	19.55	-30	15,580	-0.19%
2018/01/02	3	19.50	0	0.00	19.55	3	15,625	0.02%