第一金 (2892)-第一金-中和券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.90
漲跌
▲0.15
漲幅
+0.54%
成交量
21,452張
產業
上市金融類股
2208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－第一金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中和券商分點個股進出
第一金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/06/28	0	22.75	24	22.75	22.80	-24	14,211	-0.17%
2019/06/27	2	22.80	7	22.76	22.75	-5	14,267	-0.04%
2019/06/26	2.5	22.70	0	0.00	22.70	2.5	14,310	0.02%
2019/06/24	1.1	22.51	20	22.62	22.70	-19	14,435	-0.13%
2019/06/21	20	22.64	8.7	22.60	22.50	11.4	14,485	0.08%
2019/06/20	0	22.70	2	22.68	22.70	-2	14,356	-0.01%
2019/06/19	0	0.00	13	22.63	22.70	-13	14,359	-0.09%
2019/06/18	0.2	22.30	0	0.00	22.30	0.2	14,115	0.00%
2019/06/17	51	22.40	1	22.40	22.20	50	14,261	0.35%
2019/06/14	16	22.18	2	22.20	22.20	14	14,344	0.10%
2019/06/13	0	0.00	38	22.15	22.15	-38	14,388	-0.26%
2019/06/12	9	21.85	11	21.87	21.95	-2	14,568	-0.01%
2019/06/11	3.2	22.49	13.6	22.52	22.25	-10.4	14,295	-0.07%
2019/06/10	1	22.75	17.3	22.71	22.75	-16.3	14,171	-0.11%
2019/06/06	0	0.00	1	22.70	22.70	-1	14,044	-0.01%
2019/06/05	0	0.00	11.2	22.65	22.50	-11.2	13,920	-0.08%
2019/06/04	0	0.00	6	22.55	22.60	-6	13,830	-0.04%
2019/06/03	0	0.00	19	22.32	22.35	-19	13,739	-0.14%
2019/05/31	25	22.24	1	22.60	22.60	24	13,666	0.18%
2019/05/30	0	0.00	2	22.40	22.45	-2	13,369	-0.01%
2019/05/29	0	0.00	3	22.22	22.30	-3	13,525	-0.02%
2019/05/27	2	22.15	3	22.15	22.15	-1	13,278	-0.01%
2019/05/24	1	22.00	1	22.10	22.10	0	13,360	0.00%
2019/05/23	0	0.00	5	21.95	21.90	-5	13,387	-0.04%
2019/05/22	1	21.90	0.1	22.00	21.95	0.9	13,370	0.01%
2019/05/21	2	22.00	11	22.17	22.20	-9	13,414	-0.07%
2019/05/20	0	0.00	74	21.92	21.85	-74	13,181	-0.56%
2019/05/17	1	21.70	7	21.65	21.55	-6	13,055	-0.05%
2019/05/16	45	21.49	10	21.50	21.50	35	13,093	0.27%
2019/05/15	3	21.42	0	0.00	21.50	3	13,179	0.02%
2019/05/14	16	21.34	17	21.33	21.40	-1	13,298	-0.01%
2019/05/13	5	21.56	38	21.64	21.50	-33	13,300	-0.25%
2019/05/10	33.5	21.68	6	21.81	21.60	27.5	13,452	0.20%
2019/05/09	6.1	21.78	5	21.75	21.70	1.1	13,437	0.01%
2019/05/08	1.1	21.81	3.8	21.86	21.90	-2.7	13,381	-0.02%
2019/05/07	5	21.97	69.7	21.98	21.95	-64.7	13,383	-0.48%
2019/05/06	38.2	21.73	0	0.00	21.80	38.2	13,447	0.28%
2019/05/03	1	22.10	3	21.97	22.00	-2	13,361	-0.01%
2019/04/30	0	0.00	23	22.00	22.05	-23	12,997	-0.18%
2019/04/29	6	21.80	44	21.84	21.90	-38	12,813	-0.30%
2019/04/26	2.1	21.50	6	21.52	21.60	-3.9	12,793	-0.03%
2019/04/25	1	21.50	0	0.00	21.60	1	12,795	0.01%
2019/04/24	7.1	21.42	30	21.50	21.50	-22.9	12,837	-0.18%
2019/04/23	1	21.30	0	0.00	21.40	1	13,070	0.01%
2019/04/22	4	21.44	1	21.45	21.35	3	13,112	0.02%
2019/04/19	1	21.25	10	21.50	21.55	-9	13,184	-0.07%
2019/04/18	3	21.28	0	0.00	21.35	3	13,089	0.02%
2019/04/17	1	21.30	1	21.35	21.35	0	13,227	0.00%
2019/04/16	1	21.30	9	21.30	21.30	-8	13,163	-0.06%
2019/04/15	1	21.30	23	21.34	21.30	-22	13,179	-0.17%
2019/04/12	3.2	21.24	0	0.00	21.30	3.2	13,147	0.02%
2019/04/10	2	21.25	17	21.25	21.30	-15	13,026	-0.12%
2019/04/09	2	21.18	32	21.19	21.25	-30	13,024	-0.23%
2019/04/08	8	21.14	38	21.15	21.15	-30	12,939	-0.23%
2019/04/03	1	21.20	0	0.00	21.20	1	12,791	0.01%
2019/04/02	5	21.07	0	0.00	21.10	5	12,674	0.04%
2019/04/01	22	21.06	5	21.10	21.10	17	12,738	0.13%
2019/03/29	5	21.01	5	21.05	21.10	0	12,527	0.00%
2019/03/28	2	21.03	0	0.00	21.05	2	12,396	0.02%
2019/03/27	1	21.00	0.5	21.10	21.10	0.5	12,282	0.00%
2019/03/26	1	20.95	17	21.03	21.10	-16	12,412	-0.13%
2019/03/25	27	20.95	0	0.00	20.90	27	12,408	0.22%
2019/03/22	1	21.05	3	21.10	21.10	-2	12,398	-0.02%
2019/03/21	9	21.01	5	21.10	21.10	4	12,367	0.03%
2019/03/20	3	21.00	10	21.05	21.10	-7	12,349	-0.06%
2019/03/19	2	21.05	2	21.00	21.00	0	12,260	0.00%
2019/03/18	1	20.95	15	20.97	21.00	-14	12,225	-0.11%
2019/03/15	5	20.90	1	21.00	20.85	4	12,204	0.03%
2019/03/14	15	21.00	0	0.00	20.95	15	12,020	0.12%
2019/03/13	3.5	20.89	0	0.00	21.00	3.5	12,131	0.03%
2019/03/12	1	20.95	0	0.00	21.00	1	12,198	0.01%
2019/03/11	27	20.87	0	0.00	20.80	27	12,255	0.22%
2019/03/08	1	20.85	0	0.00	20.85	1	12,463	0.01%
2019/03/07	3	20.85	0	0.00	20.95	3	13,755	0.02%
2019/03/05	1	20.80	0	0.00	20.80	1	13,811	0.01%
2019/03/04	5	20.75	3	20.87	20.95	2	13,833	0.01%
2019/02/27	1	20.70	0	0.00	20.80	1	13,662	0.01%
2019/02/26	2.1	20.73	2	20.75	20.80	0.1	13,556	0.00%
2019/02/25	5	20.72	0.5	20.80	20.80	4.5	13,491	0.03%
2019/02/21	0	0.00	1	20.65	20.70	-1	13,426	-0.01%
2019/02/20	0	0.00	3	20.55	20.60	-3	13,380	-0.02%
2019/02/18	0	0.00	12	20.64	20.60	-12	13,292	-0.09%
2019/02/15	4.5	20.56	0	0.00	20.50	4.5	13,282	0.03%
2019/02/14	0	0.00	6	20.74	20.60	-6	13,277	-0.05%
2019/02/13	6	20.61	5	20.60	20.60	1	13,139	0.01%
2019/02/12	0	0.00	2	20.60	20.60	-2	12,983	-0.02%
2019/02/11	2	20.45	1	20.50	20.40	1	13,010	0.01%
2019/01/30	0	0.00	1	20.40	20.40	-1	12,914	-0.01%
2019/01/29	1	20.25	16	20.32	20.35	-15	12,803	-0.12%
2019/01/28	0	0.00	13.2	20.30	20.30	-13.2	12,742	-0.10%
2019/01/24	2	20.10	34	20.10	20.20	-32	12,642	-0.25%
2019/01/22	0	0.00	10	20.10	20.25	-10	12,967	-0.08%
2019/01/21	1	20.20	17.3	20.19	20.15	-16.3	12,872	-0.13%
2019/01/18	4	20.18	20	20.15	20.20	-16	12,918	-0.12%
2019/01/17	22	19.95	0	0.00	20.05	22	13,148	0.17%
2019/01/16	1	20.05	10	20.05	20.00	-9	13,252	-0.07%
2019/01/15	11	20.00	0	0.00	20.15	11	13,330	0.08%
2019/01/11	0	0.00	5	20.20	20.20	-5	13,167	-0.04%
2019/01/10	1	20.20	10	20.15	20.20	-9	13,134	-0.07%
2019/01/09	10	20.10	39	20.18	20.20	-29	13,208	-0.22%
2019/01/07	1	19.95	20.1	20.00	20.00	-19.1	13,344	-0.14%
2019/01/04	6	19.78	4.2	19.78	19.85	1.8	13,757	0.01%
2019/01/03	11	19.85	0	0.00	19.90	11	14,644	0.08%
2019/01/02	23	19.74	2	19.80	19.80	21	14,784	0.14%
2018/12/28	10	19.90	72	19.99	20.00	-62	14,930	-0.42%
2018/12/27	0	0.00	11	19.90	19.85	-11	15,072	-0.07%
2018/12/26	12	19.65	0	0.00	19.70	12	15,158	0.08%
2018/12/25	4	19.55	0	0.00	19.65	4	15,243	0.03%
2018/12/24	3	19.65	0.4	19.85	19.80	2.6	15,418	0.02%
2018/12/22	10	19.75	10	19.75	19.70	0	15,400	0.00%
2018/12/21	11	19.75	0	0.00	19.75	11	15,610	0.07%
2018/12/20	20	19.85	22	19.89	19.90	-2	15,670	-0.01%
2018/12/19	7	19.69	2	19.70	19.90	5	15,710	0.03%
2018/12/18	9.2	19.77	0	0.00	19.80	9.2	15,626	0.06%
2018/12/17	31	19.82	0	0.00	19.85	31	15,797	0.20%
2018/12/14	22	19.81	20	19.95	19.95	2	15,718	0.01%
2018/12/13	15	19.87	1.5	20.00	19.90	13.5	15,678	0.09%
2018/12/12	20	19.75	0	0.00	19.75	20	15,670	0.13%
2018/12/11	21	19.72	0	0.00	19.75	21	15,534	0.14%
2018/12/10	8	19.79	41	19.81	19.75	-33	15,478	-0.21%
2018/12/07	8	19.85	0.1	19.95	19.85	7.9	15,470	0.05%
2018/12/06	2	19.88	15	19.88	19.90	-13	15,479	-0.08%
2018/12/05	11	19.94	16	19.95	19.95	-5	15,370	-0.03%
2018/12/04	12.2	20.02	15	20.00	20.00	-2.9	15,341	-0.02%
2018/12/03	39	20.09	8	20.10	20.05	31	15,249	0.20%
2018/11/30	8	20.06	22.1	20.44	19.95	-14.1	14,999	-0.09%
2018/11/29	21	20.25	0	0.00	20.20	21	13,787	0.15%
2018/11/28	5	20.15	0	0.00	20.25	5	13,781	0.04%
2018/11/27	1	20.10	0.6	20.35	20.35	0.4	13,689	0.00%
2018/11/26	0	0.00	3	20.20	20.20	-3	13,754	-0.02%
2018/11/23	2	20.30	0	0.00	20.30	2	13,674	0.01%
2018/11/22	3	20.30	0	0.00	20.35	3	13,672	0.02%
2018/11/21	0	0.00	3	20.35	20.35	-3	13,660	-0.02%
2018/11/20	0	0.00	27	20.35	20.40	-27	13,651	-0.20%
2018/11/19	0	0.00	2.5	20.45	20.45	-2.5	13,610	-0.02%
2018/11/16	0.8	20.40	1.1	20.44	20.40	-0.3	13,653	0.00%
2018/11/15	0	0.00	11.2	20.30	20.30	-11.2	13,690	-0.08%
2018/11/14	1	20.10	0	0.00	20.40	1	13,744	0.01%
2018/11/13	7	19.88	0	0.00	20.00	7	13,770	0.05%
2018/11/12	2	20.10	5	20.15	20.20	-3	13,651	-0.02%
2018/11/09	0	0.00	10	20.22	20.25	-10	13,745	-0.07%
2018/11/08	0.1	20.30	81.7	20.19	20.30	-81.6	13,805	-0.59%
2018/11/07	2.1	19.95	1	19.95	20.00	1.1	13,680	0.01%
2018/11/06	2.1	19.76	1	19.85	19.85	1.1	13,744	0.01%
2018/11/05	7.2	19.61	7	19.60	19.75	0.2	14,503	0.00%
2018/11/02	1	19.50	1	19.65	19.65	0	15,174	0.00%
2018/11/01	11.1	19.40	0	0.00	19.40	11.1	15,487	0.07%
2018/10/31	3	19.53	6	19.51	19.55	-3	15,679	-0.02%
2018/10/30	0	0.00	11	19.35	19.40	-11	15,741	-0.07%
2018/10/29	2	19.33	28	19.39	19.40	-26	15,706	-0.17%
2018/10/26	14	19.43	17	19.47	19.50	-3	15,824	-0.02%
2018/10/25	22	19.21	34	19.27	19.40	-12	15,814	-0.08%
2018/10/24	49	19.46	11	19.42	19.50	38	15,712	0.24%
2018/10/23	36	19.71	4.1	19.69	19.60	31.9	15,663	0.20%
2018/10/22	6	19.79	5	19.68	19.90	1	15,776	0.01%
2018/10/19	3	19.73	11	19.77	19.85	-8	15,905	-0.05%
2018/10/18	3	19.80	4	19.75	19.80	-1	15,881	-0.01%
2018/10/17	50	19.82	4	19.84	19.75	46	15,910	0.29%
2018/10/16	30.4	19.79	0	0.00	19.80	30.4	15,759	0.19%
2018/10/15	32.1	19.88	8	19.88	19.80	24.1	15,581	0.15%
2018/10/12	17.8	19.82	78	19.79	20.10	-60.2	15,337	-0.39%
2018/10/11	75	20.11	2.5	20.11	19.95	72.5	14,895	0.49%
2018/10/09	1	20.50	0	0.00	20.60	1	13,961	0.01%
2018/10/08	8	20.50	16	20.55	20.50	-8	13,803	-0.06%
2018/10/05	0	20.50	0	0.00	20.40	0	13,606	0.00%
2018/10/04	3.5	20.46	16	20.48	20.50	-12.5	13,384	-0.09%
2018/10/03	5	20.61	2	20.60	20.55	3	13,224	0.02%
2018/10/02	31	20.70	0	0.00	20.60	31	13,181	0.24%
2018/09/28	0	0.00	11	20.76	20.80	-11	13,046	-0.08%
2018/09/27	1	20.80	15.9	20.78	20.95	-14.9	12,889	-0.12%
2018/09/26	2.6	20.84	0	0.00	20.80	2.6	12,705	0.02%
2018/09/25	2	20.70	0	0.00	20.80	2	12,703	0.02%
2018/09/21	2	20.70	19	20.70	20.70	-17	12,669	-0.13%
2018/09/20	10	20.65	0	0.00	20.60	10	12,513	0.08%
2018/09/19	5	20.50	3	20.50	20.55	2	12,606	0.02%
2018/09/18	2	20.40	51	20.45	20.40	-49	12,690	-0.39%
2018/09/17	1.3	20.43	3	20.40	20.40	-1.7	12,752	-0.01%
2018/09/14	0.2	20.55	2	20.50	20.45	-1.9	12,890	-0.01%
2018/09/13	2	20.45	1.9	20.55	20.55	0.1	13,007	0.00%
2018/09/12	27	20.36	15.1	20.45	20.40	11.9	13,026	0.09%
2018/09/11	3	20.37	1	20.30	20.40	2	13,095	0.02%
2018/09/10	1	20.30	0	0.00	20.35	1	13,387	0.01%
2018/09/07	1	20.35	36	20.46	20.40	-35	13,665	-0.26%
2018/09/06	6	20.35	0	0.00	20.50	6	13,713	0.04%
2018/09/05	1	20.35	0	0.00	20.35	1	13,747	0.01%
2018/09/04	4	20.43	0	0.00	20.45	4	13,715	0.03%
2018/09/03	1	20.45	6	20.45	20.50	-5	13,686	-0.04%
2018/08/31	8	20.40	10	20.55	20.55	-2	13,770	-0.01%
2018/08/30	1	20.40	0	0.00	20.40	1	13,775	0.01%
2018/08/29	3	20.42	0	0.00	20.50	3	13,910	0.02%
2018/08/28	11	20.40	1.7	20.45	20.45	9.3	13,931	0.07%
2018/08/27	0	0.00	0.5	20.45	20.35	-0.5	13,980	0.00%
2018/08/24	23	20.44	0	0.00	20.50	23	14,136	0.16%
2018/08/23	10	20.50	72	20.55	20.55	-62	15,122	-0.41%
2018/08/22	4	20.48	6.4	20.48	20.50	-2.4	15,393	-0.02%
2018/08/21	8	20.40	1	20.45	20.45	7	15,264	0.05%
2018/08/20	6	20.25	0	0.00	20.35	6	15,243	0.04%
2018/08/17	2	20.25	0	0.00	20.25	2	15,218	0.01%
2018/08/16	13	20.15	53	20.10	20.15	-40	15,237	-0.26%
2018/08/15	96	20.29	18	20.23	20.20	78	15,188	0.51%
2018/08/14	18	20.34	0	0.00	20.35	18	15,051	0.12%
2018/08/13	15	20.43	3	20.42	20.40	12	15,029	0.08%
2018/08/10	55	20.45	6	20.42	20.50	49	14,979	0.33%
2018/08/09	1	21.35	55	21.32	21.35	-54	14,262	-0.38%
2018/08/08	3	21.27	28	21.26	21.30	-25	13,596	-0.18%
2018/08/07	0	0.00	17	21.22	21.25	-17	13,425	-0.13%
2018/08/06	1	21.05	16	21.12	21.20	-15	13,258	-0.11%
2018/08/03	2	20.95	70	21.00	21.05	-68	13,145	-0.52%
2018/08/02	4	21.00	49	21.00	20.95	-45	13,076	-0.34%
2018/08/01	0	0.00	18	21.05	21.05	-18	12,969	-0.14%
2018/07/31	20	21.00	6	20.97	21.05	14	12,901	0.11%
2018/07/30	3	21.00	11	21.00	21.00	-8	12,737	-0.06%
2018/07/27	2	20.90	3	20.95	21.00	-1	12,644	-0.01%
2018/07/26	1	20.80	1	20.80	20.90	0	12,461	0.00%
2018/07/24	0	0.00	2	20.83	20.85	-2	12,438	-0.02%
2018/07/23	20	20.70	4	20.70	20.75	16	12,613	0.13%
2018/07/20	1	20.65	2	20.65	20.70	-1	12,632	-0.01%
2018/07/19	6	20.65	0	0.00	20.60	6	12,655	0.05%
2018/07/18	1	20.65	2	20.75	20.75	-1	12,722	-0.01%
2018/07/17	0	0.00	1	20.65	20.60	-1	12,746	-0.01%
2018/07/16	0	0.00	3	20.70	20.60	-3	12,769	-0.02%
2018/07/13	2	20.60	3	20.65	20.65	-1	12,872	-0.01%
2018/07/12	0	0.00	4	20.58	20.60	-4	12,895	-0.03%
2018/07/11	2	20.40	0	20.50	20.40	2	12,950	0.02%
2018/07/10	2	20.50	10	20.46	20.50	-8	12,983	-0.06%
2018/07/09	2	20.35	3	20.43	20.35	-1	13,016	-0.01%
2018/07/06	4	20.20	2	20.20	20.25	2	13,005	0.02%
2018/07/04	0	0.00	2.1	20.30	20.30	-2.1	13,016	-0.02%
2018/07/03	1	20.30	1	20.25	20.20	0	13,139	0.00%
2018/07/02	4	20.40	0	0.00	20.30	4	13,109	0.03%
2018/06/29	0	0.00	1	20.65	20.60	-1	13,082	-0.01%
2018/06/28	4.9	20.31	0	0.00	20.35	4.9	12,928	0.04%
2018/06/27	0	0.00	10	20.40	20.35	-10	12,830	-0.08%
2018/06/26	0	0.00	5	20.40	20.35	-5	12,851	-0.04%
2018/06/25	12	20.45	0	0.00	20.45	12	12,814	0.09%
2018/06/20	2	20.40	0	0.00	20.50	2	12,782	0.02%
2018/06/19	32	20.57	44	20.40	20.40	-12	12,743	-0.09%
2018/06/14	2	20.78	0	0.00	20.70	2	12,164	0.02%
2018/06/13	2	20.85	10	20.85	20.90	-8	12,149	-0.07%
2018/06/12	6	20.99	20	21.10	20.90	-14	12,537	-0.11%
2018/06/11	0	0.00	1	21.05	21.10	-1	12,523	-0.01%
2018/06/08	1	21.00	0	0.00	21.05	1	12,609	0.01%
2018/06/07	0	0.00	73	21.05	21.10	-73	12,728	-0.57%
2018/06/06	45	20.97	14	20.93	21.00	31	12,734	0.24%
2018/06/05	0	0.00	5	20.86	20.90	-5	12,607	-0.04%
2018/06/01	0	0.00	3	20.70	20.75	-3	12,550	-0.02%
2018/05/31	28	20.38	0	0.00	20.35	28	12,429	0.23%
2018/05/30	28	20.68	32.5	20.60	20.55	-4.5	11,583	-0.04%
2018/05/29	0.5	20.95	0	0.00	20.95	0.5	11,488	0.00%
2018/05/28	1.1	20.85	0	0.00	20.95	1.1	11,623	0.01%
2018/05/25	0.1	20.80	12	20.81	20.85	-11.9	11,844	-0.10%
2018/05/24	0	0.00	7	20.70	20.75	-7	11,927	-0.06%
2018/05/23	10	20.65	0	0.00	20.60	10	12,047	0.08%
2018/05/22	3	20.80	9	20.75	20.70	-6	12,129	-0.05%
2018/05/18	0	0.00	4	20.80	20.80	-4	12,497	-0.03%
2018/05/17	0	0.00	27	20.70	20.65	-27	12,745	-0.21%
2018/05/16	11.5	20.65	7	20.69	20.65	4.5	12,786	0.04%
2018/05/15	1	20.75	2	20.75	20.55	-1	13,080	-0.01%
2018/05/14	2	20.55	32	20.63	20.70	-30	13,806	-0.22%
2018/05/11	0	0.00	8	20.51	20.60	-8	13,895	-0.06%
2018/05/10	0	0.00	20	20.35	20.35	-20	13,823	-0.14%
2018/05/09	1	20.30	20	20.35	20.30	-19	13,841	-0.14%
2018/05/08	1	20.30	0	0.00	20.35	1	13,913	0.01%
2018/05/07	1	20.35	0	0.00	20.30	1	13,992	0.01%
2018/05/04	3	20.30	0	0.00	20.30	3	13,988	0.02%
2018/05/03	2	20.40	0	0.00	20.40	2	13,969	0.01%
2018/05/02	1	20.45	21	20.45	20.45	-20	14,052	-0.14%
2018/04/30	2	20.45	6	20.47	20.40	-4	14,058	-0.03%
2018/04/27	0	0.00	56	20.32	20.45	-56	14,028	-0.40%
2018/04/26	0	0.00	7	20.50	20.50	-7	13,954	-0.05%
2018/04/25	1	20.45	14	20.41	20.50	-13	13,979	-0.09%
2018/04/24	0.3	20.50	32	20.44	20.50	-31.8	14,070	-0.23%
2018/04/20	48	20.40	8	20.35	20.40	40	14,265	0.28%
2018/04/19	0	0.00	4	20.33	20.40	-4	14,392	-0.03%
2018/04/17	0	0.00	22.5	20.20	20.25	-22.5	14,531	-0.15%
2018/04/16	2	20.25	0	0.00	20.25	2	14,616	0.01%
2018/04/13	3	20.25	0	0.00	20.30	3	14,736	0.02%
2018/04/12	1	20.30	0	0.00	20.35	1	14,991	0.01%
2018/04/11	2	20.30	0	0.00	20.30	2	15,149	0.01%
2018/04/10	0	0.00	102	20.25	20.30	-102	15,179	-0.67%	大賣/鉅額交易
2018/04/09	4	20.18	11.5	20.18	20.20	-7.5	15,205	-0.05%
2018/04/03	0	0.00	12	20.28	20.20	-12	15,129	-0.08%
2018/04/02	0	0.00	101	20.30	20.25	-101	15,180	-0.67%	大賣/鉅額交易
2018/03/31	2	20.25	29	20.30	20.30	-27	15,155	-0.18%
2018/03/30	0	0.00	15	20.25	20.25	-15	15,169	-0.10%
2018/03/29	0	0.00	4.5	20.16	20.25	-4.5	15,097	-0.03%
2018/03/28	1	20.10	1	20.15	20.20	0	14,917	0.00%
2018/03/26	0	0.00	0	20.10	20.05	0	14,743	0.00%
2018/03/23	5	20.03	0	0.00	20.05	5	14,680	0.03%
2018/03/22	2	20.10	3	20.15	20.15	-1	14,604	-0.01%
2018/03/21	2	20.10	8	20.12	20.10	-6	14,523	-0.04%
2018/03/16	0	0.00	11	20.15	20.15	-11	14,755	-0.07%
2018/03/15	0	0.00	5	20.20	20.05	-5	14,458	-0.03%
2018/03/14	2	20.18	2	20.20	20.15	0	14,458	0.00%
2018/03/13	0.8	20.15	2	20.13	20.15	-1.2	14,528	-0.01%
2018/03/12	31	20.00	13	19.98	20.05	18	14,424	0.12%
2018/03/09	5	19.98	6	19.98	20.00	-1	14,647	-0.01%
2018/03/08	0	0.00	1	19.90	19.90	-1	14,711	-0.01%
2018/03/07	1	19.85	0	0.00	19.85	1	14,827	0.01%
2018/03/06	1	19.95	0	0.00	19.95	1	14,871	0.01%
2018/03/05	5	19.83	0	0.00	19.80	5	15,202	0.03%
2018/03/02	12	19.78	0	0.00	19.80	12	15,164	0.08%
2018/03/01	7	19.95	0	0.00	19.95	7	15,094	0.05%
2018/02/27	12	20.10	6	20.15	20.00	6	15,014	0.04%
2018/02/26	0	0.00	3.4	20.07	20.10	-3.4	14,821	-0.02%
2018/02/23	4	19.95	22	20.00	19.90	-18	14,730	-0.12%
2018/02/22	2	19.63	1	19.85	19.85	1	14,828	0.01%
2018/02/21	16	19.73	94	19.70	19.75	-78	14,934	-0.52%
2018/02/12	29	19.49	0	0.00	19.45	29	14,828	0.20%
2018/02/09	13	19.48	15	19.50	19.45	-2	14,731	-0.01%
2018/02/08	16	19.65	10.2	19.68	19.70	5.8	14,738	0.04%
2018/02/07	14	19.75	0	0.00	19.65	14	14,846	0.09%
2018/02/06	22	19.62	5	19.74	19.50	17	14,673	0.12%
2018/02/05	5	19.95	40	20.07	20.10	-35	13,880	-0.25%
2018/02/02	4	20.09	2	20.15	20.15	2	13,758	0.01%
2018/02/01	0.6	20.15	20	20.15	20.15	-19.4	13,744	-0.14%
2018/01/31	0	0.00	21	20.10	20.15	-21	13,795	-0.15%
2018/01/30	2	20.10	7	20.16	20.05	-5	13,776	-0.04%
2018/01/29	0.5	20.10	18	20.13	20.20	-17.5	13,903	-0.13%
2018/01/26	1	20.00	2	20.10	20.05	-1	14,056	-0.01%
2018/01/25	0	0.00	4	20.00	20.10	-4	14,021	-0.03%
2018/01/24	1	19.90	5	19.95	20.00	-4	14,001	-0.03%
2018/01/23	12	19.95	0	0.00	20.00	12	14,034	0.09%
2018/01/22	5	19.95	2	20.00	20.00	3	14,205	0.02%
2018/01/19	1	20.05	2	20.00	20.05	-1	14,874	-0.01%
2018/01/18	2	20.05	11.7	20.07	20.05	-9.7	15,315	-0.06%
2018/01/17	2	20.05	6	20.02	20.05	-4	15,281	-0.03%
2018/01/16	1	19.95	26	20.00	20.00	-25	15,215	-0.16%
2018/01/15	0	0.00	1	20.00	20.00	-1	15,109	-0.01%
2018/01/12	19	19.83	10	19.85	19.85	9	15,158	0.06%
2018/01/11	0	0.00	10	19.80	19.85	-10	15,111	-0.07%
2018/01/10	3	19.82	0	0.00	19.85	3	15,259	0.02%
2018/01/09	8	19.85	5	19.82	19.85	3	15,173	0.02%
2018/01/08	1	19.80	46	19.83	19.85	-45	15,307	-0.29%
2018/01/05	6	19.60	13	19.66	19.70	-7	15,164	-0.05%
2018/01/04	13	19.60	11.2	19.55	19.60	1.8	15,330	0.01%
2018/01/03	2	19.55	44	19.54	19.55	-42	15,580	-0.27%
2018/01/02	0	0.00	11	19.50	19.55	-11	15,625	-0.07%