第一金 (2892)-台中銀-台北券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.60
漲跌
▲0.20
漲幅
+0.73%
成交量
14,503張
產業
上市金融類股
2209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	27.25	27.20	-1	13,199	-0.01%
2024/04/23	0	0.00	100	27.03	27.15	-100	13,552	-0.74%
2024/04/22	100	27.15	0	0.00	27.10	100	13,709	0.73%
2024/04/16	2	26.80	0	0.00	26.75	2	13,255	0.02%
2024/04/08	3	27.37	0	0.00	27.45	3	12,933	0.02%
2024/03/25	0	0.00	50	27.60	27.70	-50	12,610	-0.40%
2024/03/15	0	0.00	5	27.45	27.60	-5	12,363	-0.04%
2024/03/14	1	27.55	0	0.00	27.65	1	11,837	0.01%
2024/03/07	1	27.00	214.2	27.05	27.00	-213.2	11,333	-1.88%	大賣/鉅額交易
2024/02/26	6	27.05	0	0.00	26.90	6	11,702	0.05%
2024/02/22	0	0.00	3	27.25	27.25	-3	11,877	-0.03%
2024/02/02	1	26.90	0	0.00	27.00	1	11,830	0.01%
2024/01/16	1	26.50	0	0.00	26.50	1	11,459	0.01%
2024/01/11	1	26.95	0	0.00	27.05	1	11,438	0.01%
2023/12/27	0	0.00	0.1	27.15	27.20	-0.1	11,954	0.00%
2023/12/21	1	26.70	0	0.00	26.80	1	12,206	0.01%
2023/12/20	1	27.00	0	0.00	26.90	1	12,190	0.01%
2023/12/18	50	27.40	0	0.00	27.50	50	12,109	0.41%
2023/12/14	0	0.00	1	27.50	27.60	-1	11,961	-0.01%
2023/12/12	1	27.40	0	0.00	27.50	1	12,137	0.01%
2023/12/05	1	27.25	0	0.00	27.35	1	12,239	0.01%
2023/11/13	1	26.80	0	26.90	26.90	1	11,486	0.01%
2023/11/10	1	26.75	0	0.00	26.85	1	11,695	0.01%
2023/11/08	0	0.00	1	26.90	26.85	-1	12,160	-0.01%
2023/10/31	3	25.90	0	0.00	25.90	3	14,169	0.02%
2023/10/19	0	0.00	0.2	26.55	26.40	-0.2	14,692	0.00%
2023/10/17	0.1	26.65	0	0.00	26.65	0.1	14,709	0.00%
2023/10/13	1.1	26.71	1	26.70	26.70	0.1	14,838	0.00%
2023/10/12	0	0.00	15	26.90	27.00	-15	14,904	-0.10%
2023/10/11	0	0.00	4.2	26.68	26.85	-4.2	14,925	-0.03%
2023/10/04	0.2	26.15	0	0.00	26.00	0.2	14,770	0.00%
2023/10/03	0.1	26.45	0	0.00	26.40	0.1	14,554	0.00%
2023/09/27	0.1	26.45	0	0.00	26.50	0.1	14,900	0.00%
2023/09/26	0.2	26.65	0	0.00	26.55	0.2	14,850	0.00%
2023/09/21	0.3	26.75	0	0.00	26.55	0.3	14,822	0.00%
2023/09/15	1.1	26.95	0	0.00	26.90	1.1	15,054	0.01%
2023/09/01	1	26.30	0	0.00	26.45	1	15,193	0.01%
2023/08/31	0.1	26.50	0	0.00	26.30	0.1	15,220	0.00%
2023/08/25	0	0.00	3	26.30	26.25	-3	16,008	-0.02%
2023/08/23	4	26.25	0	0.00	26.30	4	15,980	0.03%
2023/08/21	1	26.20	0	26.40	26.25	1	16,085	0.01%
2023/08/17	1	26.00	0	0.00	26.10	1	16,002	0.01%
2023/08/16	2	26.23	0	0.00	26.10	2	15,857	0.01%
2023/08/11	2.4	27.68	0	0.00	27.20	2.4	15,622	0.02%
2023/08/02	2	28.95	0	0.00	28.90	2	13,674	0.01%
2023/08/01	0	0.00	4	29.10	29.25	-4	13,459	-0.03%
2023/07/31	0	0.00	0	29.20	29.05	0	13,406	0.00%
2023/07/25	0	0.00	0.2	28.20	28.35	-0.2	13,371	0.00%
2023/07/21	0	0.00	2	28.35	28.20	-2	13,466	-0.01%
2023/07/20	0	0.00	2	28.30	28.30	-2	13,569	-0.01%
2023/07/19	0	0.00	2	28.40	28.15	-2	13,525	-0.01%
2023/07/10	1	27.20	0	0.00	27.30	1	12,990	0.01%
2023/07/05	1	27.80	0	0.00	27.80	1	12,500	0.01%
2023/06/27	1	27.70	0	27.75	27.70	1	12,251	0.01%
2023/06/21	0	0.00	0	27.85	27.90	0	12,181	0.00%
2023/06/20	1	27.75	0	0.00	27.80	1	12,192	0.01%
2023/06/15	1	27.80	0	0.00	27.70	1	12,060	0.01%
2023/06/14	0	0.00	0	28.00	27.85	0	12,098	0.00%
2023/06/13	0	0.00	1.1	27.91	27.90	-1.1	12,293	-0.01%
2023/06/12	0	0.00	4	28.00	27.90	-4	12,397	-0.03%
2023/06/09	0	0.00	4	28.00	27.95	-4	12,589	-0.03%
2023/06/02	1	27.65	0	0.00	27.60	1	12,869	0.01%
2023/06/01	0.1	27.80	0	0.00	27.65	0.1	12,829	0.00%
2023/05/15	0	0.00	1	27.40	27.40	-1	13,290	-0.01%
2023/05/12	1.1	27.21	0	0.00	27.25	1.1	13,371	0.01%
2023/05/11	1	27.45	0	0.00	27.50	1	13,383	0.01%
2023/05/03	0	0.00	0.7	27.05	26.95	-0.7	13,896	-0.01%
2023/04/27	0	0.00	1	27.05	27.00	-1	15,111	-0.01%
2023/04/25	0	0.00	1	26.95	26.90	-1	15,143	-0.01%
2023/04/24	0	0.00	1	26.90	26.95	-1	15,189	-0.01%
2023/04/19	0	0.00	0	26.90	26.85	0	15,900	0.00%
2023/04/17	0.1	26.80	0	0.00	26.75	0.1	16,033	0.00%
2023/04/12	1	26.60	0	0.00	26.70	1	16,240	0.01%
2023/04/06	0	0.00	12	26.55	26.60	-12	16,385	-0.07%
2023/03/28	0	26.40	0	0.00	26.25	0	16,262	0.00%
2023/03/23	1	26.15	1	26.30	26.40	0	16,490	0.00%
2023/03/20	2	25.70	0	0.00	25.65	2	16,642	0.01%
2023/03/16	1	25.60	1	25.75	25.80	0	16,434	0.00%
2023/03/14	0.1	26.20	0	0.00	26.00	0.1	16,502	0.00%
2023/03/13	3	26.25	0	0.00	26.25	3	16,301	0.02%
2023/03/10	0.1	26.40	0.1	26.45	26.35	0	16,140	0.00%
2023/03/09	0.1	26.65	0	0.00	26.65	0.1	16,124	0.00%
2023/03/06	5	26.43	0	0.00	26.45	5	16,949	0.03%
2023/03/03	2	26.35	0	0.00	26.35	2	16,939	0.01%
2023/03/02	0.2	26.45	0	0.00	26.30	0.2	16,937	0.00%
2023/03/01	2.1	26.55	0	0.00	26.60	2.1	16,798	0.01%
2023/02/24	3	26.95	0	0.00	26.80	3	16,412	0.02%
2023/02/23	0	0.00	1	27.05	27.05	-1	15,735	-0.01%
2023/02/22	2	26.85	0	0.00	26.95	2	15,670	0.01%
2023/02/20	0	0.00	2	26.75	26.75	-2	15,648	-0.01%
2023/02/15	1	26.45	10	26.50	26.45	-9	15,819	-0.06%
2023/02/13	0	0.00	0.1	26.45	26.60	-0.1	15,693	0.00%
2023/02/10	2	26.10	0	0.00	26.35	2	15,634	0.01%
2023/02/09	1	26.10	0	0.00	26.15	1	15,601	0.01%
2023/02/07	4	26.08	0	0.00	26.10	4	15,721	0.03%
2023/02/06	3	26.08	0	0.00	26.05	3	15,680	0.02%
2023/02/03	3	26.10	0	0.00	26.20	3	15,560	0.02%
2023/02/02	7	26.21	0	0.00	26.15	7	15,462	0.05%
2023/02/01	6	26.18	0	0.00	26.30	6	15,246	0.04%
2023/01/30	0	0.00	0	26.70	26.90	0	14,530	0.00%
2023/01/17	2	26.70	0	0.00	26.75	2	14,000	0.01%
2023/01/13	8	26.45	7	26.55	26.45	1	14,017	0.01%
2023/01/12	3	26.67	0	0.00	26.45	3	14,308	0.02%
2023/01/09	0	0.00	100	26.85	27.00	-100	14,075	-0.71%
2022/12/22	0	0.00	5	26.30	26.40	-5	15,528	-0.03%
2022/12/21	0	0.00	5	26.25	26.30	-5	15,797	-0.03%
2022/12/14	1	26.30	0	0.00	26.35	1	16,169	0.01%
2022/12/09	0	0.00	100	26.40	26.20	-100	16,567	-0.60%
2022/12/02	10	25.85	20	25.85	25.85	-10	16,262	-0.06%
2022/12/01	20	26.45	0	26.30	26.20	20	16,286	0.12%
2022/11/08	0	0.00	0.2	25.10	25.10	-0.2	14,290	0.00%
2022/10/27	0	0.00	5	24.90	24.60	-5	14,850	-0.03%
2022/10/24	1.7	24.50	2	24.35	24.50	-0.3	15,161	0.00%
2022/10/21	0	0.00	8	24.00	24.15	-8	15,163	-0.05%
2022/10/20	8	23.20	8.3	23.20	23.75	-0.3	15,189	0.00%
2022/10/17	3	23.90	0	0.00	24.00	3	14,972	0.02%
2022/10/14	1	24.60	0	0.00	24.45	1	14,912	0.01%
2022/10/13	0.9	24.35	0	0.00	24.55	0.9	14,869	0.01%
2022/10/04	1	25.50	0	0.00	25.55	1	14,411	0.01%
2022/09/28	0	0.00	5	26.45	26.35	-5	14,075	-0.04%
2022/09/27	0	0.00	5	26.25	26.60	-5	13,907	-0.04%
2022/09/23	0	0.00	10	26.65	26.65	-10	14,030	-0.07%
2022/09/21	20	26.68	4	26.75	26.75	16	14,397	0.11%
2022/09/19	2	26.70	0	0.00	26.60	2	14,574	0.01%
2022/09/16	0	0.00	12.6	26.98	26.90	-12.6	14,830	-0.08%
2022/09/12	0	0.00	10	26.65	26.80	-10	15,786	-0.06%
2022/09/08	0	0.00	10	26.35	26.45	-10	16,168	-0.06%
2022/09/01	20	26.20	0	0.00	26.30	20	17,117	0.12%
2022/08/24	0	0.00	2	26.05	26.25	-2	17,596	-0.01%
2022/08/23	13	26.22	10	26.15	26.15	3	18,826	0.02%
2022/08/22	1	26.50	2	26.50	26.60	-1	19,109	-0.01%
2022/08/19	0	0.00	2	26.65	26.80	-2	19,335	-0.01%
2022/08/17	0	0.00	3	26.60	26.80	-3	19,732	-0.02%
2022/08/15	0	0.00	20	26.60	26.60	-20	20,364	-0.10%
2022/08/12	0	0.00	30	26.63	26.65	-30	20,639	-0.15%
2022/08/11	9	26.80	0	0.00	26.80	9	20,912	0.04%
2022/08/10	32	26.02	130	26.25	26.30	-98	21,162	-0.46%	大賣/
2022/08/09	12	25.65	0	0.00	25.90	12	21,187	0.06%
2022/08/08	8	25.40	0	0.00	25.45	8	21,340	0.04%
2022/08/01	0	0.00	5	27.05	27.00	-5	21,415	-0.02%
2022/07/29	5	27.00	1	26.80	27.00	4	21,474	0.02%
2022/07/21	0	0.00	5	25.23	25.50	-5	20,972	-0.02%
2022/07/20	2	25.05	3	25.38	25.00	-1	21,046	0.00%
2022/07/19	0	0.00	2	25.15	25.05	-2	21,077	-0.01%
2022/07/15	2	24.75	0	0.00	24.70	2	21,225	0.01%
2022/07/12	5	24.75	0	0.00	24.50	5	21,402	0.02%
2022/07/06	2	25.75	0	0.00	25.60	2	21,680	0.01%
2022/07/05	1	26.20	0	0.00	25.95	1	21,855	0.00%
2022/07/04	6	25.75	1	26.05	25.90	5	21,929	0.02%
2022/07/01	3	26.00	3	25.80	25.80	0	22,193	0.00%
2022/06/28	0	0.00	2	26.65	26.45	-2	22,321	-0.01%
2022/06/27	5	26.48	0	0.00	26.45	5	22,337	0.02%
2022/06/22	4	26.25	3	26.45	26.30	1	21,769	0.00%
2022/06/20	20	25.68	0	0.00	25.80	20	21,249	0.09%
2022/06/13	40	25.88	0	0.00	26.20	40	20,681	0.19%
2022/06/10	5	26.10	0.5	26.35	26.20	4.5	20,562	0.02%
2022/06/06	20	26.14	0	0.00	26.35	20	20,684	0.10%
2022/05/31	40	26.50	0	26.65	27.35	40	20,960	0.19%
2022/05/19	1	25.90	0	0.00	25.80	1	19,053	0.01%
2022/05/13	100	25.40	0	0.00	25.60	100	18,389	0.54%
2022/05/12	1	25.65	1	25.50	25.50	0	18,420	0.00%
2022/05/06	104	26.75	0	0.00	26.85	104	18,006	0.58%	大買/鉅額交易
2022/05/05	1	27.30	0	0.00	27.10	1	18,118	0.01%
2022/04/22	100	27.50	0	0.00	27.95	100	18,353	0.54%
2022/04/21	100	27.95	2	27.65	27.70	98	18,387	0.53%
2022/04/20	2	27.78	0	0.00	28.10	2	18,500	0.01%
2022/04/15	0	0.00	1	28.55	28.40	-1	18,348	-0.01%
2022/04/14	0	0.00	5.9	28.66	28.60	-5.9	18,334	-0.03%
2022/04/11	1	29.90	0	0.00	29.65	1	17,812	0.01%
2022/03/31	0	0.00	0.1	28.32	28.45	-0.1	16,554	0.00%
2022/03/30	0	0.00	6	27.96	28.00	-6	16,221	-0.04%
2022/03/25	0	0.00	4	27.65	27.75	-4	15,883	-0.03%
2022/03/24	0	0.00	3	27.58	27.60	-3	15,791	-0.02%
2022/03/23	2	27.48	6	27.46	27.50	-4	15,821	-0.03%
2022/03/22	5	26.80	1	26.90	27.20	4	15,653	0.03%
2022/03/16	1	26.30	0	0.00	26.30	1	14,874	0.01%
2022/03/11	0	0.00	45	25.60	25.60	-45	14,709	-0.31%
2022/03/10	2	25.50	0	0.00	25.75	2	14,721	0.01%
2022/03/09	15	25.20	0	0.00	25.10	15	14,629	0.10%
2022/03/07	16	25.59	0	0.00	25.50	16	14,280	0.11%
2022/03/02	0	0.00	2	26.15	26.25	-2	14,666	-0.01%
2022/02/25	1	25.65	0	0.00	25.70	1	14,418	0.01%
2022/02/24	10	25.70	0	0.00	25.85	10	13,978	0.07%
2022/02/23	0	0.00	2	26.13	26.25	-2	13,716	-0.01%
2022/02/21	5	26.35	0	0.00	26.35	5	13,701	0.04%
2022/02/15	1	26.30	0	0.00	26.20	1	13,890	0.01%
2022/02/11	2	26.55	0	0.00	26.55	2	13,718	0.01%
2022/02/07	0	0.00	1	25.60	25.75	-1	13,397	-0.01%
2022/01/24	1	25.15	0	0.00	25.15	1	12,765	0.01%
2022/01/21	0	0.00	2	25.20	25.20	-2	12,770	-0.02%
2022/01/19	1	25.25	0	0.00	25.35	1	12,445	0.01%
2022/01/14	0.6	25.75	0	0.00	25.50	0.6	12,245	0.00%
2022/01/11	0.4	25.30	0	0.00	25.45	0.4	11,936	0.00%
2022/01/10	0	0.00	1	25.00	25.10	-1	11,772	-0.01%
2022/01/07	1	24.96	0	25.00	25.00	1	11,806	0.01%
2021/12/20	0	0.00	2	23.90	23.95	-2	12,072	-0.02%
2021/12/10	0	0.00	1	24.10	24.10	-1	12,483	-0.01%
2021/12/08	0	0.00	1	24.00	24.00	-1	12,429	-0.01%
2021/12/07	1	23.70	0	0.00	24.00	1	12,364	0.01%
2021/12/01	0	0.00	10	23.50	23.60	-10	12,410	-0.08%
2021/11/26	1	23.45	0	0.00	23.50	1	11,677	0.01%
2021/11/16	0	0.00	20	23.50	23.60	-20	13,402	-0.15%
2021/11/15	0	0.00	0	23.40	23.50	0	13,513	0.00%
2021/11/09	0	0.00	8	23.00	23.05	-8	13,822	-0.06%
2021/10/15	0	0.00	22.8	22.55	22.60	-22.8	14,220	-0.16%
2021/10/14	1	22.40	0	0.00	22.40	1	14,164	0.01%
2021/10/13	1	22.40	0	0.00	22.45	1	14,276	0.01%
2021/10/08	1	22.45	1	22.45	22.40	0	14,207	0.00%
2021/10/06	0	0.00	0.2	22.40	22.40	-0.2	14,279	0.00%
2021/09/27	0	0.00	1	22.50	22.60	-1	13,842	-0.01%
2021/09/17	0	0.00	1	22.70	22.50	-1	13,614	-0.01%
2021/09/14	0	0.00	20	22.70	22.70	-20	13,385	-0.15%
2021/09/10	0	0.00	0.1	22.60	22.50	-0.1	13,508	0.00%
2021/09/06	1	22.70	0	0.00	22.65	1	13,824	0.01%
2021/08/24	20	23.05	0	0.00	23.10	20	12,247	0.16%
2021/08/20	0	0.00	1	23.00	23.00	-1	11,824	-0.01%
2021/08/18	0	0.00	2	23.10	23.15	-2	11,913	-0.02%
2021/08/17	0	0.00	1	23.10	23.15	-1	11,877	-0.01%
2021/08/09	0.8	22.95	0	0.00	23.05	0.8	12,092	0.01%
2021/08/03	0	0.00	1	22.95	23.00	-1	13,574	-0.01%
2021/07/14	1	22.85	0	0.00	22.90	1	14,975	0.01%
2021/06/29	0	0.00	1	22.55	22.55	-1	15,697	-0.01%
2021/06/25	0	0.00	1	22.45	22.45	-1	15,888	-0.01%
2021/05/28	0	0.00	1	21.85	21.85	-1	18,356	-0.01%
2021/05/18	1	21.60	0	0.00	21.65	1	19,349	0.01%
2021/05/13	0	0.00	1	21.15	21.45	-1	19,039	-0.01%
2021/05/11	1	22.55	0	0.00	22.40	1	17,762	0.01%
2021/05/10	1.1	22.65	0	0.00	22.80	1.1	17,585	0.01%
2021/04/29	0	0.00	2	22.98	22.90	-2	17,233	-0.01%
2021/04/27	0	0.00	0.2	22.95	22.95	-0.2	17,516	0.00%
2021/04/23	1	22.80	0	0.00	22.75	1	17,481	0.01%
2021/04/14	0	0.00	1	22.20	22.25	-1	17,322	-0.01%
2021/04/13	0	0.00	1	22.25	22.25	-1	17,373	-0.01%
2021/04/08	1	22.15	0	0.00	22.10	1	17,463	0.01%
2021/04/01	2	22.05	0	0.00	22.05	2	17,607	0.01%
2021/03/30	0	0.00	1	22.15	22.25	-1	17,349	-0.01%
2021/03/26	1	22.05	0	22.05	22.05	1	17,110	0.01%
2021/03/23	0	0.00	4	21.75	21.85	-4	17,006	-0.02%
2021/03/17	1	22.15	0	0.00	21.90	1	16,831	0.01%
2021/03/16	0	0.00	4	22.10	22.15	-4	16,770	-0.02%
2021/03/15	0	0.00	0	22.00	21.95	0	17,043	0.00%
2021/03/10	3	21.60	2	21.60	21.60	1	17,361	0.01%
2021/03/04	1	21.05	0	0.00	21.05	1	17,400	0.01%
2021/03/02	0	0.00	1	21.30	21.15	-1	17,097	-0.01%
2021/02/26	2	20.93	0	0.00	20.85	2	16,741	0.01%
2021/02/22	1	20.80	0	0.00	20.80	1	15,976	0.01%
2021/02/18	0	0.00	5	20.85	20.85	-5	16,145	-0.03%
2021/02/17	1	20.70	0	0.00	20.80	1	16,250	0.01%
2021/02/05	0	0.00	1	20.40	20.60	-1	15,959	-0.01%
2021/01/28	4	20.30	0	0.00	20.35	4	16,605	0.02%
2021/01/27	3	20.40	0	0.00	20.40	3	16,491	0.02%
2021/01/22	0	0.00	1	20.45	20.40	-1	16,638	-0.01%
2021/01/21	5	20.70	0	0.00	20.50	5	16,522	0.03%
2021/01/19	1	20.95	3	20.90	20.90	-2	16,147	-0.01%
2021/01/18	1	20.85	0	0.00	20.95	1	16,144	0.01%
2021/01/11	1	21.45	0	0.00	21.50	1	16,130	0.01%
2021/01/06	0	0.00	1	21.20	21.00	-1	15,806	-0.01%
2020/12/31	0	0.00	2	21.25	21.35	-2	15,600	-0.01%
2020/12/30	2	21.05	0	0.00	21.35	2	15,531	0.01%
2020/12/28	1	20.75	5	20.75	20.80	-4	15,271	-0.03%
2020/12/24	0	0.00	20	20.75	20.70	-20	15,388	-0.13%
2020/12/23	1	20.70	10	20.75	20.70	-9	15,549	-0.06%
2020/12/11	10	20.60	0	0.00	20.85	10	16,384	0.06%
2020/12/10	15	20.58	15	20.55	20.60	0	16,209	0.00%
2020/12/09	5	20.55	0	0.00	20.60	5	15,936	0.03%
2020/12/08	15	20.88	2	20.80	20.85	13	15,427	0.08%
2020/12/04	5	21.30	0	0.00	21.35	5	14,919	0.03%
2020/11/26	2	21.40	0	0.00	21.50	2	14,990	0.01%
2020/11/25	0	0.00	3	21.55	21.50	-3	15,331	-0.02%
2020/11/12	1	21.45	0	0.00	21.40	1	15,490	0.01%
2020/11/10	0	0.00	2	21.30	21.45	-2	15,358	-0.01%
2020/11/05	0	0.00	10	20.70	20.80	-10	15,553	-0.06%
2020/10/30	2	20.10	0	0.00	20.05	2	18,137	0.01%
2020/10/28	1	20.25	0	0.00	20.30	1	18,424	0.01%
2020/10/26	1	20.35	0	0.00	20.40	1	19,031	0.01%
2020/10/16	0	0.00	5	20.45	20.30	-5	20,192	-0.02%
2020/10/15	3	20.45	5	20.50	20.45	-2	20,375	-0.01%
2020/10/13	1	20.60	0	0.00	20.65	1	20,613	0.00%
2020/10/08	1	20.75	0	0.00	20.80	1	20,795	0.00%
2020/09/30	10	20.60	0	0.00	20.55	10	21,281	0.05%
2020/09/29	1	20.65	0	0.00	20.60	1	21,381	0.00%
2020/09/24	1	19.95	45	19.95	19.90	-44	21,593	-0.20%
2020/09/23	0	0.00	41	20.20	20.20	-41	21,306	-0.19%
2020/09/14	1	20.90	0	0.00	20.90	1	21,452	0.00%
2020/09/09	7	20.74	0	0.00	20.90	7	22,015	0.03%
2020/09/08	2	20.85	0	0.00	20.95	2	22,113	0.01%
2020/09/07	82	20.82	0	0.00	20.85	82	22,380	0.37%
2020/09/02	13	20.94	0	0.00	20.95	13	22,613	0.06%
2020/08/27	0	0.00	102	21.32	21.25	-102	22,554	-0.45%	大賣/鉅額交易
2020/08/21	5	21.50	0	0.00	21.55	5	23,510	0.02%
2020/08/20	2	21.38	0	0.00	21.35	2	23,586	0.01%
2020/08/17	22	21.75	0	0.00	21.85	22	23,119	0.10%
2020/08/14	1	21.65	0	0.00	21.65	1	23,106	0.00%
2020/08/13	0	0.00	5	21.80	21.85	-5	22,898	-0.02%
2020/08/12	11	21.80	0	0.00	21.80	11	22,848	0.05%
2020/08/11	3	21.95	0	0.00	21.90	3	22,657	0.01%
2020/08/07	28	22.05	0	0.00	22.05	28	22,375	0.13%
2020/08/05	0	0.00	5	23.59	23.70	-5	20,604	-0.02%
2020/08/04	0	0.00	3	23.50	23.45	-3	20,273	-0.01%
2020/07/30	0	0.00	2	23.73	23.80	-2	19,824	-0.01%
2020/07/29	12	23.25	7	23.60	23.55	5	19,509	0.03%
2020/07/28	0	0.00	20	23.00	23.15	-20	19,384	-0.10%
2020/07/23	0	0.00	12	23.45	23.40	-12	19,689	-0.06%
2020/07/21	1	23.30	0	0.00	23.20	1	20,274	0.00%
2020/07/10	0	0.00	0.1	23.00	23.00	-0.1	20,880	0.00%
2020/07/06	0	0.00	1	23.10	23.25	-1	21,036	0.00%
2020/07/01	1	22.75	0	0.00	22.75	1	21,091	0.00%
2020/06/30	1	22.65	0	0.00	22.65	1	21,044	0.00%
2020/06/19	1	22.50	0	0.00	22.50	1	22,331	0.00%
2020/06/17	1	22.75	0	0.00	22.80	1	22,695	0.00%
2020/06/16	1	22.85	0	0.00	22.75	1	23,541	0.00%
2020/06/15	6	22.72	0	0.00	22.60	6	24,996	0.02%
2020/06/12	4	22.85	0	0.00	22.85	4	25,738	0.02%
2020/06/11	2	23.13	0	0.00	23.00	2	26,333	0.01%
2020/06/10	9	23.49	26	23.15	23.50	-17	26,541	-0.06%
2020/06/09	3	23.12	0	0.00	23.10	3	27,478	0.01%
2020/06/05	1	23.15	0	0.00	23.15	1	28,075	0.00%
2020/06/04	1	23.10	0	0.00	23.15	1	28,505	0.00%
2020/05/27	0	0.00	5	22.50	22.60	-5	28,477	-0.02%
2020/05/26	38	22.25	1	22.40	22.30	37	28,564	0.13%
2020/05/25	4	21.88	1.1	22.02	22.10	2.9	28,663	0.01%
2020/05/13	5	21.95	0	0.00	21.95	5	28,675	0.02%
2020/05/11	2	22.10	0	0.00	22.00	2	28,507	0.01%
2020/04/30	0	0.00	1	22.20	22.05	-1	28,054	0.00%
2020/04/29	37	21.75	0	0.00	21.65	37	27,876	0.13%
2020/04/28	3	21.25	0	0.00	21.30	3	27,816	0.01%
2020/04/27	0	0.00	0.5	21.15	21.00	-0.5	28,550	0.00%
2020/04/24	21	20.65	0	0.00	20.60	21	28,270	0.07%
2020/04/22	0	0.00	10	19.90	19.95	-10	27,573	-0.04%
2020/04/21	12	20.23	0	0.00	20.10	12	27,350	0.04%
2020/04/17	1	21.10	0	0.00	21.00	1	27,172	0.00%
2020/04/15	0	0.00	2	21.05	21.20	-2	26,808	-0.01%
2020/04/09	0	0.00	1	20.10	20.15	-1	26,141	0.00%
2020/04/06	10	19.55	1	19.75	19.50	9	25,612	0.04%
2020/03/26	1.2	19.43	0	0.00	19.45	1.2	23,970	0.01%
2020/03/25	0	0.00	10	19.53	19.50	-10	23,915	-0.04%
2020/03/23	1	17.95	0	0.00	17.95	1	23,369	0.00%
2020/03/19	4	17.66	0	0.00	17.25	4	22,229	0.02%
2020/03/16	1	20.35	0	0.00	20.10	1	18,962	0.01%
2020/03/13	12	20.05	0	0.00	21.15	12	18,356	0.07%
2020/03/12	1.1	21.72	0	0.00	21.80	1.1	17,142	0.01%
2020/03/10	5	22.30	0	0.00	22.60	5	16,170	0.03%
2020/03/09	5	22.60	0	0.00	22.70	5	15,642	0.03%
2020/03/06	16	23.29	0	0.00	23.25	16	15,037	0.11%
2020/03/04	1	23.30	0	0.00	23.50	1	14,668	0.01%
2020/03/02	7	23.19	0	0.00	23.20	7	14,264	0.05%
2020/02/27	2	23.70	20	23.70	23.70	-18	14,559	-0.12%
2020/02/26	1	23.90	0	0.00	23.90	1	14,324	0.01%
2020/02/19	1	24.50	0	0.00	24.60	1	13,555	0.01%
2020/02/14	1.2	24.10	0	0.00	24.10	1.2	13,343	0.01%
2020/01/31	4	23.73	0	0.00	23.60	4	13,143	0.03%
2020/01/30	16	23.52	0	0.00	23.50	16	12,848	0.12%
2020/01/17	0	0.00	2	24.35	24.35	-2	11,632	-0.02%
2020/01/16	0.4	24.00	0	0.00	24.00	0.4	11,577	0.00%
2020/01/15	1	24.00	0	0.00	24.00	1	11,652	0.01%
2020/01/10	5	23.55	0	0.00	23.60	5	11,338	0.04%
2019/12/13	0	0.00	20	23.25	23.30	-20	11,039	-0.18%
2019/10/28	0	0.00	10	22.30	22.30	-10	13,625	-0.07%
2019/10/16	0	0.00	5	22.15	22.10	-5	13,738	-0.04%
2019/09/10	0	0.00	7	21.90	22.00	-7	13,768	-0.05%
2019/09/03	15	21.43	0	0.00	21.35	15	13,704	0.11%
2019/09/02	10	21.50	0	0.00	21.50	10	13,908	0.07%
2019/08/15	3	21.05	0	0.00	21.15	3	14,743	0.02%
2019/08/05	5	22.90	0	0.00	23.00	5	13,534	0.04%
2019/08/02	5	22.90	0	0.00	22.95	5	13,376	0.04%
2019/07/31	0	0.00	8	23.30	23.40	-8	13,181	-0.06%
2019/05/29	0	0.00	3	22.20	22.30	-3	13,525	-0.02%
2019/04/19	0	0.00	1	21.30	21.55	-1	13,184	-0.01%
2019/02/27	0	0.00	2	20.85	20.80	-2	13,662	-0.01%
2018/11/07	0	0.00	20	19.95	20.00	-20	13,680	-0.15%
2018/10/23	20	19.70	0	0.00	19.60	20	15,663	0.13%
2018/10/04	200	20.45	0	0.00	20.50	200	13,384	1.49%	大買/鉅額交易
2018/10/01	200	20.80	0	0.00	20.85	200	13,018	1.54%	大買/鉅額交易
2018/09/25	300	20.68	0	0.00	20.80	300	12,703	2.36%	大買/鉅額交易
2018/09/21	100	20.65	0	0.00	20.70	100	12,669	0.79%
2018/09/19	0	0.00	0	20.60	20.55	0	12,606	0.00%
2018/09/17	200	20.40	0	0.00	20.40	200	12,752	1.57%	大買/鉅額交易
2018/09/13	0	0.00	1	20.50	20.55	-1	13,007	-0.01%
2018/08/15	2	20.25	0	0.00	20.20	2	15,188	0.01%
2018/08/10	0	0.00	1.3	20.56	20.50	-1.3	14,979	-0.01%
2018/07/17	0	0.00	2	20.65	20.60	-2	12,746	-0.02%
2018/07/12	0	0.00	8	20.55	20.60	-8	12,895	-0.06%
2018/06/08	0	0.00	4	20.95	21.05	-4	12,609	-0.03%
2018/05/23	1	20.65	0	0.00	20.60	1	12,047	0.01%
2018/04/17	6	20.30	0	0.00	20.25	6	14,531	0.04%