第一金 (2892)-兆豐券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.35
漲跌
--
漲幅
0.00%
成交量
14,122張
產業
上市金融類股
2206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	27.30	900	27.50	27.50	-897	13,486	-6.65%	大賣/鉅額交易
2024/04/26	3	26.90	0	0.00	26.95	3	13,225	0.02%
2024/04/24	15	27.20	0	0.00	27.20	15	13,199	0.11%
2024/04/22	0	0.00	2	27.00	27.10	-2	13,709	-0.01%
2024/04/19	400	26.65	0	0.00	26.65	400	13,683	2.92%	大買/鉅額交易
2024/04/18	1	26.90	0	0.00	26.90	1	13,366	0.01%
2024/04/17	3	26.80	0	0.00	26.90	3	13,304	0.02%
2024/04/16	1,002.3	26.90	0	0.00	26.75	1,002.3	13,255	7.56%	大買/鉅額交易
2024/04/12	2	27.25	5	27.30	27.35	-3	12,922	-0.02%
2024/04/11	0	0.00	20	27.48	27.45	-20	12,870	-0.16%
2024/04/08	0	0.00	13	27.45	27.45	-13	12,933	-0.10%
2024/04/03	17	27.39	0	0.00	27.15	17	12,931	0.13%
2024/04/02	1.4	27.65	129	27.65	27.75	-127.7	12,738	-1.00%	大賣/鉅額交易
2024/04/01	3	27.73	62	27.78	27.75	-59	12,763	-0.46%
2024/03/29	0	0.00	1,310	27.74	27.70	-1,310	12,727	-10.29%	大賣/鉅額交易
2024/03/28	10	27.60	31	27.75	27.60	-21	12,575	-0.17%
2024/03/26	421	27.74	64	27.66	27.80	357	12,502	2.86%	大買/鉅額交易
2024/03/21	5	27.40	1	27.55	27.55	4	12,499	0.03%
2024/03/20	1	27.25	0	0.00	27.20	1	12,578	0.01%
2024/03/18	500.3	27.44	0	0.00	27.45	500.3	12,439	4.02%	大買/鉅額交易
2024/03/15	1	27.45	98	27.43	27.60	-97	12,363	-0.78%
2024/03/14	0	0.00	2,000	27.49	27.65	-2,000	11,837	-16.89%	大賣/鉅額交易
2024/03/13	0	0.00	783.8	27.23	27.25	-783.8	11,503	-6.81%	大賣/鉅額交易
2024/03/12	0	0.00	101.1	27.05	27.05	-101.1	11,330	-0.89%	大賣/鉅額交易
2024/03/08	0	0.00	21	27.15	27.10	-21	11,310	-0.19%
2024/03/07	0.4	27.05	0	0.00	27.00	0.4	11,333	0.00%
2024/03/05	13	26.95	0	0.00	26.90	13	11,789	0.11%
2024/03/04	4	26.93	0	0.00	26.95	4	11,792	0.03%
2024/03/01	0	0.00	3	27.10	27.05	-3	11,812	-0.03%
2024/02/27	0	0.00	200	26.97	26.90	-200	11,741	-1.70%	大賣/鉅額交易
2024/02/26	4	26.95	0	0.00	26.90	4	11,702	0.03%
2024/02/23	4	27.19	0	0.00	27.15	4	11,600	0.03%
2024/02/20	0	0.00	6	27.40	27.40	-6	11,915	-0.05%
2024/02/16	0	0.00	1,000	27.00	26.85	-1,000	12,124	-8.25%	大賣/鉅額交易
2024/02/15	1	26.75	0	0.00	26.75	1	12,089	0.01%
2024/02/05	54	26.80	0.2	27.00	26.80	53.8	11,901	0.45%
2024/02/02	10	26.90	0	0.00	27.00	10	11,830	0.08%
2024/02/01	0	0.00	500	26.83	26.90	-500	11,822	-4.23%	大賣/鉅額交易
2024/01/30	1	26.65	10	26.54	26.50	-9	11,655	-0.08%
2024/01/26	0	0.00	500	26.87	26.85	-500	11,764	-4.25%	大賣/鉅額交易
2024/01/24	20	26.63	0	0.00	26.60	20	11,714	0.17%
2024/01/23	260	26.53	0	0.00	26.50	260	11,731	2.22%	大買/鉅額交易
2024/01/19	10	26.25	0	0.00	26.45	10	11,730	0.09%
2024/01/18	10	26.25	0	0.00	26.20	10	11,764	0.08%
2024/01/17	500	26.20	0	0.00	26.10	500	11,754	4.25%	大買/鉅額交易
2024/01/16	1,250	26.60	0	0.00	26.50	1,250	11,459	10.91%	大買/鉅額交易
2024/01/15	1	26.90	0	0.00	26.80	1	11,258	0.01%
2024/01/12	4	26.89	0	0.00	26.90	4	11,395	0.04%
2024/01/09	1,500	27.17	0	0.00	27.05	1,500	11,468	13.08%	大買/鉅額交易
2024/01/03	1	27.00	0	0.00	27.00	1	11,752	0.01%
2024/01/02	0	0.00	11	27.35	27.25	-11	11,700	-0.09%
2023/12/29	2	27.30	0	0.00	27.40	2	11,710	0.02%
2023/12/27	0	0.00	11	27.13	27.20	-11	11,954	-0.09%
2023/12/26	0	0.00	11	26.95	27.00	-11	11,949	-0.09%
2023/12/22	0	0.00	7	26.72	26.75	-7	12,098	-0.06%
2023/12/21	0	0.00	7	26.76	26.80	-7	12,206	-0.06%
2023/12/20	11	27.08	8	26.91	26.90	3	12,190	0.02%
2023/12/19	1	27.15	4	27.20	27.20	-3	12,031	-0.02%
2023/12/18	1	27.40	10	27.45	27.50	-9	12,109	-0.07%
2023/12/15	1	27.40	0	0.00	27.35	1	12,182	0.01%
2023/12/13	0	0.00	0	27.45	27.40	0	11,858	0.00%
2023/12/11	0	0.00	23	27.47	27.55	-23	12,210	-0.19%
2023/12/04	0	0.00	11.8	27.36	27.35	-11.8	12,220	-0.10%
2023/11/27	0	0.00	64.7	27.45	27.45	-64.7	11,698	-0.55%
2023/11/22	0	0.00	21.6	27.70	27.70	-21.6	11,480	-0.19%
2023/11/21	0	0.00	1,500	27.75	27.85	-1,500	11,594	-12.94%	大賣/鉅額交易
2023/11/20	0.2	27.40	0	0.00	27.45	0.2	11,446	0.00%
2023/11/17	0.2	27.40	51	27.51	27.55	-50.8	11,503	-0.44%
2023/11/16	0	0.00	0.4	27.30	27.50	-0.4	11,395	0.00%
2023/11/15	0	0.00	533.4	27.10	27.15	-533.4	11,271	-4.73%	大賣/鉅額交易
2023/11/13	0	0.00	0.2	26.90	26.90	-0.2	11,486	0.00%
2023/11/07	50.3	26.86	0	0.00	26.85	50.3	12,848	0.39%
2023/11/02	17.2	26.45	0	0.00	26.35	17.2	13,641	0.13%
2023/11/01	12	26.15	0	0.00	26.15	12	13,861	0.09%
2023/10/31	10	25.90	0	0.00	25.90	10	14,169	0.07%
2023/10/30	1	25.90	0	0.00	25.90	1	14,466	0.01%
2023/10/27	0	0.00	0.4	26.00	26.00	-0.4	14,522	0.00%
2023/10/26	1	25.80	0	0.00	25.85	1	14,678	0.01%
2023/10/25	674	26.04	0	0.00	25.95	674	14,611	4.61%	大買/鉅額交易
2023/10/24	0.2	26.05	0	0.00	26.00	0.2	14,735	0.00%
2023/10/20	0.2	26.25	0	0.00	26.20	0.2	14,880	0.00%
2023/10/19	0.2	26.50	4	26.41	26.40	-3.8	14,692	-0.03%
2023/10/16	0.2	26.75	20.2	26.64	26.75	-20	14,736	-0.14%
2023/10/06	0	0.00	10.8	26.54	26.55	-10.8	14,759	-0.07%
2023/10/04	42	26.00	0.1	26.10	26.00	41.9	14,770	0.28%
2023/10/03	1	26.45	0	0.00	26.40	1	14,554	0.01%
2023/09/27	177.2	26.51	0	0.00	26.50	177.2	14,900	1.19%	大買/鉅額交易
2023/09/26	0	0.00	244	26.53	26.55	-244	14,850	-1.64%	大賣/鉅額交易
2023/09/21	2.2	26.61	69	26.55	26.55	-66.8	14,822	-0.45%
2023/09/20	0	0.00	26	26.90	27.00	-26	14,912	-0.17%
2023/09/18	143.8	27.00	0	0.00	27.00	143.8	14,960	0.96%	大買/鉅額交易
2023/09/15	2	26.85	0	0.00	26.90	2	15,054	0.01%
2023/09/11	66.3	26.60	0	0.00	26.60	66.3	14,954	0.44%
2023/09/08	1	26.55	0	0.00	26.55	1	14,958	0.01%
2023/09/05	0	0.00	2	26.60	26.60	-2	15,065	-0.01%
2023/09/04	43	26.60	0	0.00	26.60	43	15,105	0.28%
2023/08/30	0	0.00	502	26.73	26.70	-502	14,856	-3.38%	大賣/鉅額交易
2023/08/29	57	26.70	0	0.00	26.70	57	14,995	0.38%
2023/08/28	0	0.00	2	26.60	26.55	-2	15,349	-0.01%
2023/08/24	0	0.00	11	26.49	26.45	-11	16,016	-0.07%
2023/08/23	2	26.30	0	0.00	26.30	2	15,980	0.01%
2023/08/22	901	26.23	0	0.00	26.25	901	15,982	5.64%	大買/鉅額交易
2023/08/21	5	26.35	0	0.00	26.25	5	16,085	0.03%
2023/08/18	1	26.15	0	0.00	26.20	1	16,093	0.01%
2023/08/16	10	26.10	0	0.00	26.10	10	15,857	0.06%
2023/08/15	11.3	26.56	123	26.54	26.50	-111.7	15,730	-0.71%	大賣/鉅額交易
2023/08/14	26.9	26.83	0	0.00	26.85	26.9	15,664	0.17%
2023/08/11	4	27.41	0	0.00	27.20	4	15,622	0.03%
2023/08/09	3	29.15	0	0.00	29.15	3	14,518	0.02%
2023/08/08	0	0.00	2	29.00	28.85	-2	14,259	-0.01%
2023/08/07	500	28.98	0	0.00	28.95	500	14,089	3.55%	大買/鉅額交易
2023/08/04	1,147	28.84	0.1	28.95	28.75	1,146.9	13,884	8.26%	大買/鉅額交易
2023/08/02	499	28.89	0	0.00	28.90	499	13,674	3.65%	大買/鉅額交易
2023/08/01	7	29.25	0	0.00	29.25	7	13,459	0.05%
2023/07/28	0	0.00	11	28.80	28.80	-11	13,397	-0.08%
2023/07/27	15.5	28.70	0	0.00	28.70	15.5	13,514	0.11%
2023/07/26	498	28.68	681	28.64	28.70	-183	13,506	-1.35%	大買/大賣/鉅額交易
2023/07/25	0	0.00	200	28.23	28.35	-200	13,371	-1.50%	大賣/鉅額交易
2023/07/21	0	0.00	100	28.35	28.20	-100	13,466	-0.74%
2023/07/20	0	0.00	1	28.30	28.30	-1	13,569	-0.01%
2023/07/19	0	0.00	1,419	28.16	28.15	-1,419	13,525	-10.49%	大賣/鉅額交易
2023/07/18	0	0.00	137	28.31	28.30	-137	13,445	-1.02%	大賣/鉅額交易
2023/07/17	101	28.17	0	0.00	28.25	101	13,284	0.76%	大買/鉅額交易
2023/07/14	33	28.10	0	0.00	28.15	33	13,188	0.25%
2023/07/13	0	0.00	82	27.90	27.90	-82	13,078	-0.63%
2023/07/12	0	0.00	658	27.87	27.90	-658	13,048	-5.04%	大賣/鉅額交易
2023/07/11	0	0.00	2	27.73	27.80	-2	13,029	-0.02%
2023/07/10	1	27.30	0	0.00	27.30	1	12,990	0.01%
2023/07/07	74	27.15	0	0.00	27.20	74	12,914	0.57%
2023/07/06	2	27.40	3	27.40	27.40	-1	12,789	-0.01%
2023/07/05	0	0.00	21	27.80	27.80	-21	12,500	-0.17%
2023/07/04	1	27.70	1,091	27.68	27.80	-1,090	12,439	-8.76%	大賣/鉅額交易
2023/06/30	0	0.00	1	27.60	27.65	-1	12,546	-0.01%
2023/06/28	1	27.65	900	27.57	27.65	-899	12,480	-7.20%	大賣/鉅額交易
2023/06/26	1.1	27.57	1	27.80	27.75	0.1	12,265	0.00%
2023/06/19	5	27.55	19	27.71	27.80	-14	12,148	-0.12%
2023/06/16	0	0.00	289	27.77	27.60	-289	12,157	-2.38%	大賣/鉅額交易
2023/06/15	1	27.70	1	27.85	27.70	0	12,060	0.00%
2023/06/14	0	0.00	1	27.95	27.85	-1	12,098	-0.01%
2023/06/13	2	27.90	896.4	27.93	27.90	-894.4	12,293	-7.28%	大賣/鉅額交易
2023/06/09	0	0.00	1	28.00	27.95	-1	12,589	-0.01%
2023/06/08	15	27.90	422	27.89	27.95	-407	12,812	-3.18%	大賣/鉅額交易
2023/06/06	0	0.00	507	27.78	27.75	-507	12,970	-3.91%	大賣/鉅額交易
2023/06/05	15	27.80	0	0.00	27.75	15	12,977	0.12%
2023/06/02	17	27.65	1,316	27.64	27.60	-1,299	12,869	-10.09%	大賣/鉅額交易
2023/06/01	18	27.65	14	27.65	27.65	4	12,829	0.03%
2023/05/31	0	0.00	9	27.95	28.10	-9	12,634	-0.07%
2023/05/30	0	0.00	26	28.10	28.10	-26	12,213	-0.21%
2023/05/29	0	0.00	300	27.80	28.00	-300	12,487	-2.40%	大賣/鉅額交易
2023/05/26	0	0.00	1,290	27.69	27.75	-1,290	13,131	-9.82%	大賣/鉅額交易
2023/05/25	0	0.00	350	27.71	27.75	-350	13,228	-2.65%	大賣/鉅額交易
2023/05/24	0	0.00	500	27.85	28.00	-500	13,321	-3.75%	大賣/鉅額交易
2023/05/18	0	0.00	50	28.00	28.05	-50	13,359	-0.37%
2023/05/17	316	27.59	1	27.80	27.90	315	13,333	2.36%	大買/鉅額交易
2023/05/12	763	27.32	0	0.00	27.25	763	13,371	5.71%	大買/鉅額交易
2023/05/11	29	27.50	2	27.40	27.50	27	13,383	0.20%
2023/05/09	0	0.00	3	27.43	27.55	-3	13,446	-0.02%
2023/05/05	2	27.05	0	0.00	27.10	2	13,588	0.01%
2023/05/04	0	0.00	200	26.95	27.05	-200	13,797	-1.45%	大賣/鉅額交易
2023/05/03	46	26.96	407	26.93	26.95	-361	13,896	-2.60%	大賣/鉅額交易
2023/05/02	49	27.20	0	0.00	27.20	49	14,475	0.34%
2023/04/28	11	26.90	0	0.00	27.10	11	15,051	0.07%
2023/04/26	0	0.00	3	27.00	27.05	-3	15,197	-0.02%
2023/04/19	408	26.88	0	0.00	26.85	408	15,900	2.57%	大買/鉅額交易
2023/04/18	42	26.90	10	26.75	26.90	32	15,936	0.20%
2023/04/17	0	0.00	1	26.85	26.75	-1	16,033	-0.01%
2023/04/14	6	26.85	1	26.65	26.85	5	16,040	0.03%
2023/04/13	0	0.00	53	26.70	26.75	-53	16,146	-0.33%
2023/04/12	1	26.65	0	0.00	26.70	1	16,240	0.01%
2023/04/11	7	26.65	10	26.60	26.65	-3	16,365	-0.02%
2023/04/07	0	0.00	1	26.60	26.50	-1	16,357	-0.01%
2023/03/31	0	0.00	7	26.45	26.45	-7	16,314	-0.04%
2023/03/30	100	26.40	0	0.00	26.40	100	16,244	0.62%
2023/03/28	300	26.35	0	0.00	26.25	300	16,262	1.84%	大買/鉅額交易
2023/03/27	0	0.00	3	26.35	26.35	-3	16,325	-0.02%
2023/03/24	500	26.30	0	0.00	26.35	500	16,501	3.03%	大買/鉅額交易
2023/03/23	24	26.26	0	0.00	26.40	24	16,490	0.15%
2023/03/22	1	26.00	0	0.00	26.20	1	16,504	0.01%
2023/03/21	0	0.00	2.2	25.95	25.85	-2.2	16,642	-0.01%
2023/03/20	135	25.61	0	0.00	25.65	135	16,642	0.81%	大買/鉅額交易
2023/03/17	2	25.75	94	25.80	25.80	-92	16,569	-0.56%
2023/03/16	41	25.80	0	0.00	25.80	41	16,434	0.25%
2023/03/15	3	26.00	0	0.00	25.90	3	16,402	0.02%
2023/03/14	2,774	26.06	0.6	26.13	26.00	2,773.4	16,502	16.81%	大買/鉅額交易
2023/03/13	0	0.00	8	26.25	26.25	-8	16,301	-0.05%
2023/03/10	1.2	26.44	0	0.00	26.35	1.2	16,140	0.01%
2023/03/08	200	26.67	0	0.00	26.75	200	16,685	1.20%	大買/鉅額交易
2023/03/07	0	0.00	0	26.70	26.70	0	16,765	0.00%
2023/03/06	3	26.50	0	0.00	26.45	3	16,949	0.02%
2023/03/03	0	26.40	0	0.00	26.35	0	16,939	0.00%
2023/03/01	1,275	26.58	0	0.00	26.60	1,275	16,798	7.59%	大買/鉅額交易
2023/02/24	13	26.93	0	0.00	26.80	13	16,412	0.08%
2023/02/23	0	0.00	2	27.05	27.05	-2	15,735	-0.01%
2023/02/22	27	26.95	0	0.00	26.95	27	15,670	0.17%
2023/02/21	2	26.70	0	0.00	26.70	2	15,499	0.01%
2023/02/17	10	26.53	0	0.00	26.50	10	15,627	0.06%
2023/02/15	0.1	26.63	0	0.00	26.45	0.1	15,819	0.00%
2023/02/14	0	0.00	20	26.60	26.70	-20	15,762	-0.13%
2023/02/13	4	26.30	1	26.40	26.60	3	15,693	0.02%
2023/02/10	2	26.20	0	0.00	26.35	2	15,634	0.01%
2023/02/08	10	26.15	150	26.10	26.10	-140	15,647	-0.89%	大賣/鉅額交易
2023/02/07	1	26.05	0	0.00	26.10	1	15,721	0.01%
2023/02/03	0	0.00	960	26.12	26.20	-960	15,560	-6.17%	大賣/鉅額交易
2023/02/02	0	26.30	0	0.00	26.15	0	15,462	0.00%
2023/02/01	624	26.20	0	0.00	26.30	624	15,246	4.09%	大買/鉅額交易
2023/01/31	7.4	26.43	0	0.00	26.10	7.4	15,176	0.05%
2023/01/30	1.1	26.41	300	26.45	26.90	-299	14,530	-2.06%	大賣/鉅額交易
2023/01/17	2	26.75	0	26.80	26.75	2	14,000	0.01%
2023/01/16	5	26.60	0	0.00	26.70	5	14,044	0.04%
2023/01/13	0	0.00	1	26.45	26.45	-1	14,017	-0.01%
2023/01/12	5	26.55	0	0.00	26.45	5	14,308	0.04%
2023/01/09	0	0.00	188.6	26.90	27.00	-188.6	14,075	-1.34%	大賣/鉅額交易
2023/01/06	0	0.00	33	26.45	26.50	-33	13,996	-0.24%
2023/01/05	0	0.00	2	26.30	26.50	-2	14,269	-0.01%
2023/01/04	42	26.25	0	0.00	26.25	42	14,219	0.30%
2023/01/03	11	26.06	0	0.00	26.30	11	14,570	0.08%
2022/12/29	14	26.09	0	0.00	26.10	14	14,570	0.10%
2022/12/28	0	26.40	0	0.00	26.25	0	14,600	0.00%
2022/12/26	100	26.26	0	0.00	26.40	100	15,067	0.66%
2022/12/23	2,326	26.26	0	0.00	26.30	2,326	15,320	15.18%	大買/鉅額交易
2022/12/21	1	26.20	0	0.00	26.30	1	15,797	0.01%
2022/12/20	0	0.00	3	26.35	26.30	-3	15,983	-0.02%
2022/12/16	0	0.00	1	26.35	26.20	-1	16,053	-0.01%
2022/12/13	10.1	26.00	0	0.00	26.00	10.1	16,162	0.06%
2022/12/07	5	26.25	1	26.30	26.15	4	16,571	0.02%
2022/12/06	0	0.00	262	26.07	25.90	-262	16,461	-1.59%	大賣/鉅額交易
2022/12/02	1	25.80	0	0.00	25.85	1	16,262	0.01%
2022/11/30	0	0.00	13	26.34	26.20	-13	16,261	-0.08%
2022/11/29	0	0.00	2	25.95	26.20	-2	15,636	-0.01%
2022/11/28	30	25.48	1,393	25.70	25.85	-1,363	15,494	-8.80%	大賣/鉅額交易
2022/11/24	0	0.00	199	25.43	25.60	-199	15,343	-1.30%	大賣/鉅額交易
2022/11/23	1	25.50	0	0.00	25.45	1	15,251	0.01%
2022/11/22	1	25.25	0	0.00	25.30	1	15,217	0.01%
2022/11/21	0	0.00	200	25.30	25.35	-200	15,132	-1.32%	大賣/鉅額交易
2022/11/18	10	25.15	0	0.00	25.30	10	15,085	0.07%
2022/11/17	0	0.00	300	25.40	25.55	-300	14,982	-2.00%	大賣/鉅額交易
2022/11/16	4	25.79	0	0.00	25.70	4	15,010	0.03%
2022/11/15	5	25.45	113	25.90	25.90	-108	14,833	-0.73%	大賣/鉅額交易
2022/11/14	10	25.80	328	25.82	25.80	-318	14,741	-2.16%	大賣/鉅額交易
2022/11/10	432	25.15	0	25.30	25.15	432	14,332	3.01%	大買/鉅額交易
2022/11/04	4	24.60	0	0.00	24.95	4	14,308	0.03%
2022/11/02	7	24.70	0	0.00	24.75	7	14,218	0.05%
2022/11/01	312	24.83	0	0.00	24.90	312	14,409	2.17%	大買/鉅額交易
2022/10/31	0	0.00	43	24.75	24.75	-43	14,436	-0.30%
2022/10/27	15	24.60	0	0.00	24.60	15	14,850	0.10%
2022/10/26	241	24.85	0	24.80	24.85	241	14,932	1.61%	大買/鉅額交易
2022/10/25	36	24.75	6	24.63	24.75	30	14,979	0.20%
2022/10/24	0	0.00	0	24.40	24.50	0	15,161	0.00%
2022/10/20	1	23.30	0	0.00	23.75	1	15,189	0.01%
2022/10/19	0	24.05	1,265	23.99	23.75	-1,265	14,930	-8.47%	大賣/鉅額交易
2022/10/18	70	24.05	0	0.00	24.05	70	14,910	0.47%
2022/10/14	1.5	24.57	0	0.00	24.45	1.5	14,912	0.01%
2022/10/13	8	24.53	0.1	24.70	24.55	7.9	14,869	0.05%
2022/10/11	7.2	24.97	0	0.00	25.00	7.2	14,633	0.05%
2022/10/07	23	25.50	0	0.00	25.50	23	14,359	0.16%
2022/10/05	100	25.55	0	0.00	25.45	100	14,397	0.69%
2022/10/04	397	25.55	0	0.00	25.55	397	14,411	2.75%	大買/鉅額交易
2022/10/03	26	25.64	47	25.65	25.65	-21	14,232	-0.15%
2022/09/30	302	26.10	0	0.00	26.00	302	14,164	2.13%	大買/鉅額交易
2022/09/29	986.4	26.31	0	26.35	26.35	986.4	14,154	6.97%	大買/鉅額交易
2022/09/28	29	26.35	0	0.00	26.35	29	14,075	0.21%
2022/09/27	1,372	26.42	0	0.00	26.60	1,372	13,907	9.87%	大買/鉅額交易
2022/09/26	2,693	26.37	0	0.00	26.25	2,693	13,928	19.33%	大買/鉅額交易
2022/09/23	121	26.65	0	0.00	26.65	121	14,030	0.86%	大買/鉅額交易
2022/09/22	97	26.50	0	0.00	26.50	97	14,280	0.68%
2022/09/21	358	26.82	0	0.00	26.75	358	14,397	2.49%	大買/鉅額交易
2022/09/20	265	26.59	11	26.61	26.50	254	14,439	1.76%	大買/鉅額交易
2022/09/16	341	26.89	0	0.00	26.90	341	14,830	2.30%	大買/鉅額交易
2022/09/15	52	26.44	10	26.50	26.45	42	14,670	0.29%
2022/09/14	82	26.52	0	0.00	26.40	82	14,859	0.55%
2022/09/13	0	0.00	99	26.80	26.75	-99	15,390	-0.64%
2022/09/12	200	26.72	0	0.00	26.80	200	15,786	1.27%	大買/鉅額交易
2022/09/07	86	26.20	0	0.00	26.20	86	16,563	0.52%
2022/09/06	0	0.00	8	26.70	26.60	-8	16,710	-0.05%
2022/09/02	991	26.29	0	0.00	26.15	991	17,023	5.82%	大買/鉅額交易
2022/09/01	31	26.29	0	0.00	26.30	31	17,117	0.18%
2022/08/29	100	26.35	0	0.00	26.35	100	17,074	0.59%
2022/08/23	570	26.20	0	0.00	26.15	570	18,826	3.03%	大買/鉅額交易
2022/08/22	2	26.50	0	0.00	26.60	2	19,109	0.01%
2022/08/19	44	26.80	0	0.00	26.80	44	19,335	0.23%
2022/08/18	149	26.76	0	0.00	26.80	149	19,534	0.76%	大買/鉅額交易
2022/08/17	329	26.72	1,510.9	26.66	26.80	-1,181.9	19,732	-5.99%	大買/大賣/鉅額交易
2022/08/15	1	26.60	2	26.60	26.60	-1	20,364	0.00%
2022/08/11	96	26.80	0	0.00	26.80	96	20,912	0.46%
2022/08/10	100	26.30	0	0.00	26.30	100	21,162	0.47%
2022/08/08	112.3	25.41	0	0.00	25.45	112.3	21,340	0.53%	大買/鉅額交易
2022/08/05	5	25.65	0	0.00	25.65	5	21,289	0.02%
2022/08/04	13	25.38	0	0.00	25.55	13	21,507	0.06%
2022/08/03	45	26.94	40	26.85	26.95	5	21,404	0.02%
2022/08/02	124	26.95	1	26.80	26.95	123	21,427	0.57%	大買/鉅額交易
2022/08/01	1	26.90	0	0.00	27.00	1	21,415	0.00%
2022/07/29	323	26.97	813	26.78	27.00	-490	21,474	-2.28%	大買/大賣/鉅額交易
2022/07/28	158	26.73	6	26.60	26.75	152	21,233	0.72%	大買/鉅額交易
2022/07/26	670	25.96	5	25.90	25.90	665	20,974	3.17%	大買/鉅額交易
2022/07/25	257	26.02	0	25.90	26.00	257	20,901	1.23%	大買/鉅額交易
2022/07/15	1	24.70	188	24.70	24.70	-187	21,225	-0.88%	大賣/鉅額交易
2022/07/14	0	0.00	10	25.25	25.20	-10	21,294	-0.05%
2022/07/13	556	25.37	700	24.91	25.30	-144	21,346	-0.67%	大買/大賣/鉅額交易
2022/07/12	3	24.55	0	0.00	24.50	3	21,402	0.01%
2022/07/07	11.5	25.34	0	0.00	25.55	11.5	21,745	0.05%
2022/07/06	12	25.60	0.3	25.70	25.60	11.7	21,680	0.05%
2022/07/05	668	26.01	0	0.00	25.95	668	21,855	3.06%	大買/鉅額交易
2022/07/04	107	25.90	0	0.00	25.90	107	21,929	0.49%	大買/鉅額交易
2022/07/01	81	25.80	0	0.00	25.80	81	22,193	0.36%
2022/06/30	0	0.00	1	26.05	26.20	-1	22,426	0.00%
2022/06/29	1	26.40	0	0.00	26.35	1	22,269	0.00%
2022/06/28	21	26.45	0	0.00	26.45	21	22,321	0.09%
2022/06/23	2	26.50	76	26.31	26.25	-74	21,934	-0.34%
2022/06/22	1	26.45	0.2	26.25	26.30	0.8	21,769	0.00%
2022/06/21	13	26.40	0	0.00	26.40	13	21,655	0.06%
2022/06/20	558	25.93	0	0.00	25.80	558	21,249	2.63%	大買/鉅額交易
2022/06/17	1	25.90	4	25.95	25.85	-3	20,924	-0.01%
2022/06/16	0	0.00	4	26.70	26.40	-4	20,568	-0.02%
2022/06/15	0	0.00	246	26.37	26.40	-246	20,682	-1.19%	大賣/鉅額交易
2022/06/14	283	26.51	0	0.00	26.50	283	20,708	1.37%	大買/鉅額交易
2022/06/13	2	26.05	0	0.00	26.20	2	20,681	0.01%
2022/06/08	0	0.00	17	26.45	26.45	-17	20,569	-0.08%
2022/06/06	1	26.30	0	0.00	26.35	1	20,684	0.00%
2022/06/02	0	0.00	0	26.50	26.40	0	20,909	0.00%
2022/06/01	13	26.50	0	0.00	26.50	13	21,246	0.06%
2022/05/30	0	0.00	1	26.65	26.95	-1	19,744	-0.01%
2022/05/19	1	25.75	0	0.00	25.80	1	19,053	0.01%
2022/05/18	0	26.20	0	0.00	26.35	0	18,812	0.00%
2022/05/17	26	25.50	1	25.65	25.50	25	18,588	0.13%
2022/05/13	27	25.60	0	0.00	25.60	27	18,389	0.15%
2022/05/12	13	25.50	15	25.60	25.50	-2	18,420	-0.01%
2022/05/09	2	26.15	11	26.10	26.10	-9	18,003	-0.05%
2022/05/06	1	26.70	1	26.90	26.85	0	18,006	0.00%
2022/05/05	1	27.25	0	0.00	27.10	1	18,118	0.01%
2022/05/04	15	27.39	1	27.55	27.40	14	18,084	0.08%
2022/05/03	9	27.54	0	0.00	27.50	9	18,343	0.05%
2022/04/29	0	0.00	1	27.70	27.80	-1	18,470	-0.01%
2022/04/28	1	27.50	0	0.00	27.60	1	18,634	0.01%
2022/04/27	50	27.65	0	0.00	27.65	50	18,543	0.27%
2022/04/25	9	27.48	0	0.00	27.60	9	18,432	0.05%
2022/04/22	1	27.40	0	0.00	27.95	1	18,353	0.01%
2022/04/21	12	27.71	0	0.00	27.70	12	18,387	0.07%
2022/04/20	3	27.50	0	0.00	28.10	3	18,500	0.02%
2022/04/19	0	0.00	2.1	27.91	27.75	-2.1	18,465	-0.01%
2022/04/18	1,908	27.79	0	0.00	27.80	1,908	18,595	10.26%	大買/鉅額交易
2022/04/15	678	28.54	0	0.00	28.40	678	18,348	3.70%	大買/鉅額交易
2022/04/14	1	29.15	1	28.70	28.60	0	18,334	0.00%
2022/04/13	2	29.53	0	0.00	29.55	2	18,102	0.01%
2022/04/12	10	29.45	0	0.00	29.60	10	17,969	0.06%
2022/04/11	524	29.73	2	29.60	29.65	522	17,812	2.93%	大買/鉅額交易
2022/04/08	1	29.45	0	0.00	29.50	1	17,646	0.01%
2022/04/06	0	0.00	15	29.08	29.75	-15	17,130	-0.09%
2022/03/31	1	28.55	0	0.00	28.45	1	16,554	0.01%
2022/03/25	1	27.70	0	0.00	27.75	1	15,883	0.01%
2022/03/23	1	27.50	0	0.00	27.50	1	15,821	0.01%
2022/03/21	1	27.00	5	27.10	27.00	-4	15,565	-0.03%
2022/03/18	0	0.00	15	26.90	27.00	-15	15,517	-0.10%
2022/03/17	0	0.00	3	26.70	26.55	-3	15,079	-0.02%
2022/03/16	148	26.30	0	0.00	26.30	148	14,874	0.99%	大買/鉅額交易
2022/03/14	395	25.89	2	25.75	25.95	393	14,695	2.67%	大買/鉅額交易
2022/03/09	3,117	25.17	0	0.00	25.10	3,117	14,629	21.31%	大買/鉅額交易
2022/03/08	202	25.15	5	25.25	25.05	197	14,503	1.36%	大買/鉅額交易
2022/03/07	217.1	25.32	17	25.35	25.50	200.1	14,280	1.40%	大買/鉅額交易
2022/03/03	3	26.15	0	0.00	26.25	3	14,587	0.02%
2022/03/02	2	26.15	5	26.00	26.25	-3	14,666	-0.02%
2022/03/01	93	26.10	1	25.70	26.10	92	14,606	0.63%
2022/02/25	53	25.50	1	25.40	25.70	52	14,418	0.36%
2022/02/24	61.5	25.90	0	0.00	25.85	61.5	13,978	0.44%
2022/02/23	1,523	26.21	0	0.00	26.25	1,523	13,716	11.10%	大買/鉅額交易
2022/02/22	58	26.04	0	0.00	26.20	58	13,725	0.42%
2022/02/21	4	26.25	61	26.35	26.35	-57	13,701	-0.42%
2022/02/18	2	26.40	0	0.00	26.35	2	13,812	0.01%
2022/02/17	14	26.60	0	0.00	26.60	14	13,849	0.10%
2022/02/14	14	26.11	0	0.00	26.40	14	13,880	0.10%
2022/02/11	1.9	26.47	0	0.00	26.55	1.9	13,718	0.01%
2022/02/09	0	0.00	11.4	26.47	26.55	-11.4	13,764	-0.08%
2022/02/08	30	26.20	3	26.05	26.20	27	13,636	0.20%
2022/02/07	1	25.30	3	25.20	25.75	-2	13,397	-0.01%
2022/01/26	1	25.10	5.3	25.15	25.15	-4.3	13,050	-0.03%
2022/01/25	1.4	24.81	0	0.00	25.10	1.4	13,017	0.01%
2022/01/20	0	0.00	1,178	25.50	25.50	-1,178	12,567	-9.37%	大賣/鉅額交易
2022/01/18	0	0.00	1,000.3	25.34	25.35	-1,000.3	12,468	-8.02%	大賣/鉅額交易
2022/01/17	1	25.25	5	25.30	25.35	-4	12,371	-0.03%
2022/01/14	3	25.52	17	25.71	25.50	-14	12,245	-0.11%
2022/01/13	0.1	25.70	13	25.60	25.80	-12.9	12,173	-0.11%
2022/01/12	1	25.30	10	25.50	25.55	-9	11,969	-0.08%
2022/01/10	0	0.00	450	24.96	25.10	-450	11,772	-3.82%	大賣/鉅額交易
2022/01/07	0	0.00	450	24.95	25.00	-450	11,806	-3.81%	大賣/鉅額交易
2022/01/06	0	0.00	1,464	24.70	24.80	-1,464	11,623	-12.59%	大賣/鉅額交易
2022/01/03	3	24.50	2,000	24.41	24.40	-1,997	11,606	-17.21%	大賣/鉅額交易
2021/12/30	1	24.50	5	24.45	24.50	-4	11,545	-0.03%
2021/12/28	0	0.00	5	24.35	24.35	-5	11,614	-0.04%
2021/12/24	11	24.15	0	0.00	24.20	11	11,784	0.09%
2021/12/22	2	24.10	0.2	24.10	24.10	1.8	12,045	0.01%
2021/12/21	1	24.00	0	0.00	24.10	1	12,066	0.01%
2021/12/20	487	23.95	0	0.00	23.95	487	12,072	4.03%	大買/鉅額交易
2021/12/17	20	24.15	111	24.15	24.15	-91	12,008	-0.76%	大賣/
2021/12/16	5	23.95	1,000	23.88	23.95	-995	11,898	-8.36%	大賣/鉅額交易
2021/12/15	1	23.90	0	0.00	23.90	1	12,243	0.01%
2021/12/13	100.1	24.10	0	0.00	24.10	100.1	12,520	0.80%
2021/12/10	800	24.14	10	24.15	24.10	790	12,483	6.33%	大買/鉅額交易
2021/12/09	0	0.00	7	24.00	24.00	-7	12,461	-0.06%
2021/12/08	28	24.00	7	24.00	24.00	21	12,429	0.17%
2021/12/06	15	23.80	0	0.00	23.80	15	12,355	0.12%
2021/11/30	80	23.10	0	0.00	23.10	80	12,353	0.65%
2021/11/29	2	23.30	0	0.00	23.30	2	11,718	0.02%
2021/11/26	5	23.45	0	0.00	23.50	5	11,677	0.04%
2021/11/24	0	0.00	10	23.60	23.70	-10	11,964	-0.08%
2021/11/23	0	0.00	1,500	23.59	23.60	-1,500	12,109	-12.39%	大賣/鉅額交易
2021/11/22	5	23.70	0	0.00	23.70	5	12,531	0.04%
2021/11/19	2	24.00	20	23.74	23.75	-18	12,989	-0.14%
2021/11/18	0.1	23.90	0	0.00	24.00	0.1	13,360	0.00%
2021/11/17	2	23.80	10	23.75	23.85	-8	13,323	-0.06%
2021/11/15	0	0.00	123	23.50	23.50	-123	13,513	-0.91%	大賣/鉅額交易
2021/11/12	17	23.40	0	0.00	23.40	17	13,464	0.13%
2021/11/11	0	0.00	4	23.15	23.15	-4	13,651	-0.03%
2021/11/05	293	22.85	0	0.00	23.00	293	13,791	2.12%	大買/鉅額交易
2021/10/26	0.6	22.85	1	22.85	22.90	-0.4	14,081	0.00%
2021/10/25	51	22.80	0	0.00	22.80	51	13,961	0.37%
2021/10/21	0	0.00	1	22.85	22.80	-1	14,115	-0.01%
2021/10/19	5	22.70	0	0.00	22.80	5	14,230	0.04%
2021/10/18	10	22.65	0	0.00	22.70	10	14,205	0.07%
2021/10/15	5	22.50	1	22.50	22.60	4	14,220	0.03%
2021/10/14	700	22.40	0	0.00	22.40	700	14,164	4.94%	大買/鉅額交易
2021/10/12	106	22.50	0	22.60	22.50	106	14,367	0.74%	大買/鉅額交易
2021/10/08	10	22.45	0	0.00	22.40	10	14,207	0.07%
2021/10/07	42	22.55	0	0.00	22.55	42	14,274	0.29%
2021/10/05	2	22.45	177	22.45	22.35	-175	14,240	-1.23%	大賣/鉅額交易
2021/10/04	0.8	22.40	201.9	22.40	22.45	-201.1	14,218	-1.41%	大賣/鉅額交易
2021/09/30	95	22.55	4	22.55	22.55	91	14,047	0.65%
2021/09/29	4	22.45	47	22.55	22.55	-43	13,960	-0.31%
2021/09/28	0	0.00	25	22.60	22.55	-25	13,853	-0.18%
2021/09/22	263.6	22.23	7.2	22.26	22.25	256.4	13,936	1.84%	大買/鉅額交易
2021/09/15	5	22.60	0.1	22.80	22.65	4.9	13,272	0.04%
2021/09/14	1,247	22.60	1	22.65	22.70	1,246	13,385	9.31%	大買/鉅額交易
2021/09/13	1,575	22.46	0	0.00	22.60	1,575	13,394	11.76%	大買/鉅額交易
2021/09/09	5	22.40	0	0.00	22.35	5	13,836	0.04%
2021/09/07	5	22.50	0	0.00	22.55	5	13,793	0.04%
2021/09/06	44	22.75	0	0.00	22.65	44	13,824	0.32%
2021/09/03	26	22.80	2	22.70	22.80	24	13,838	0.17%
2021/09/02	2	22.53	0	0.00	22.60	2	13,843	0.01%
2021/08/30	52	22.60	0	0.00	22.80	52	13,469	0.39%
2021/08/27	5	22.40	0	0.00	22.45	5	13,317	0.04%
2021/08/26	8	21.98	20	22.00	22.10	-12	13,130	-0.09%
2021/08/25	20	23.05	0	23.10	23.05	20	12,765	0.16%
2021/08/24	0.6	23.10	0	0.00	23.10	0.6	12,247	0.00%
2021/08/23	1	23.05	0	0.00	23.05	1	11,894	0.01%
2021/08/19	70	23.00	0	0.00	23.00	70	12,066	0.58%
2021/08/18	0	0.00	6	23.10	23.15	-6	11,913	-0.05%
2021/08/17	314	23.04	0	0.00	23.15	314	11,877	2.64%	大買/鉅額交易
2021/08/16	43	23.00	0	0.00	23.00	43	11,648	0.37%
2021/08/13	0	0.00	6	23.05	23.10	-6	11,574	-0.05%
2021/08/12	0	0.00	1	23.10	23.10	-1	11,601	-0.01%
2021/08/09	200	22.98	0	0.00	23.05	200	12,092	1.65%	大買/鉅額交易
2021/08/06	1	22.95	0	0.00	23.00	1	12,215	0.01%
2021/08/02	0	0.00	3	22.90	22.95	-3	13,711	-0.02%
2021/07/30	0	22.85	2	22.85	22.75	-2	13,755	-0.01%
2021/07/29	0	0.00	1	22.85	22.90	-1	13,733	-0.01%
2021/07/27	71	22.90	5	22.95	22.90	66	14,110	0.47%
2021/07/26	0	0.00	1	22.95	22.85	-1	14,583	-0.01%
2021/07/16	500	22.87	0	0.00	22.95	500	14,780	3.38%	大買/鉅額交易
2021/07/13	500	22.75	1,000	22.75	22.80	-500	15,143	-3.30%	大買/大賣/鉅額交易
2021/07/12	500	22.75	0	0.00	22.70	500	15,188	3.29%	大買/鉅額交易
2021/07/09	200	22.54	0	0.00	22.65	200	15,270	1.31%	大買/鉅額交易
2021/07/08	100	22.53	0	0.00	22.55	100	15,284	0.65%
2021/07/05	0	0.00	22.1	22.48	22.60	-22.1	15,468	-0.14%
2021/06/28	10	22.60	0	0.00	22.60	10	15,821	0.06%
2021/06/25	27	22.45	0	0.00	22.45	27	15,888	0.17%
2021/06/24	55	22.35	0	0.00	22.35	55	16,016	0.34%
2021/06/21	52	22.14	0	0.00	22.35	52	16,091	0.32%
2021/06/18	0	0.00	74	22.10	22.10	-74	16,007	-0.46%
2021/06/17	827	22.23	88	22.30	22.30	739	15,716	4.70%	大買/鉅額交易
2021/06/16	0	22.30	7	22.25	22.30	-7	16,117	-0.04%
2021/06/15	826	22.24	1	22.30	22.30	825	16,149	5.11%	大買/鉅額交易
2021/06/11	0	0.00	2	22.10	22.20	-2	16,403	-0.01%
2021/06/03	0	0.00	0.1	22.25	22.25	-0.1	17,736	0.00%
2021/05/31	1	21.90	0	0.00	22.00	1	18,220	0.01%
2021/05/28	1	21.75	0	0.00	21.85	1	18,356	0.01%
2021/05/27	2	21.60	0	0.00	21.70	2	18,689	0.01%
2021/05/25	0	0.00	1	21.70	21.75	-1	18,950	-0.01%
2021/05/24	1	21.55	0	0.00	21.50	1	18,997	0.01%
2021/05/21	0	0.00	1	21.60	21.65	-1	19,245	-0.01%
2021/05/19	1	21.60	0	0.00	21.65	1	19,349	0.01%
2021/05/18	0	0.00	24.2	21.20	21.65	-24.2	19,349	-0.12%
2021/05/17	51	21.12	0	0.00	21.10	51	19,591	0.26%
2021/05/14	2,230	21.66	4	21.65	21.70	2,226	19,253	11.56%	大買/鉅額交易
2021/05/13	3	21.52	0	0.00	21.45	3	19,039	0.02%
2021/05/12	76	21.90	3.1	21.50	21.50	72.9	18,657	0.39%
2021/05/11	0.5	22.50	0	0.00	22.40	0.5	17,762	0.00%
2021/05/10	0	0.00	79	22.61	22.80	-79	17,585	-0.45%
2021/05/07	0	0.00	1.1	22.45	22.50	-1.1	17,731	-0.01%
2021/05/06	0	0.00	11	22.35	22.35	-11	17,811	-0.06%
2021/05/04	44	22.20	0	0.00	22.25	44	17,799	0.25%
2021/04/29	200	22.90	0	0.00	22.90	200	17,233	1.16%	大買/鉅額交易
2021/04/28	1	22.90	0	0.00	23.00	1	17,252	0.01%
2021/04/27	1	22.90	246	22.90	22.95	-245	17,516	-1.40%	大賣/鉅額交易
2021/04/23	3	22.75	1	22.80	22.75	2	17,481	0.01%
2021/04/22	3	22.95	0	0.00	22.90	3	17,542	0.02%
2021/04/21	0	0.00	1,000	22.91	22.90	-1,000	17,411	-5.74%	大賣/鉅額交易
2021/04/20	1	22.85	0	22.90	22.90	1	17,307	0.01%
2021/04/19	0	0.00	1	22.95	23.00	-1	17,248	-0.01%
2021/04/16	0	0.00	3	22.65	22.70	-3	17,151	-0.02%
2021/04/15	0	0.00	3	22.50	22.50	-3	17,364	-0.02%
2021/04/14	0	0.00	0.5	22.25	22.25	-0.5	17,322	0.00%
2021/04/13	0	0.00	3.4	22.20	22.25	-3.4	17,373	-0.02%
2021/04/09	1	22.10	0	0.00	22.10	1	17,436	0.01%
2021/04/08	1.7	22.17	0	0.00	22.10	1.7	17,463	0.01%
2021/04/06	0	0.00	7.4	22.07	22.10	-7.4	17,678	-0.04%
2021/04/01	0	0.00	7	22.07	22.05	-7	17,607	-0.04%
2021/03/31	0	0.00	0.1	22.25	22.20	-0.1	17,499	0.00%
2021/03/30	0	0.00	1,000	22.12	22.25	-1,000	17,349	-5.76%	大賣/鉅額交易
2021/03/29	0	0.00	10.2	22.15	22.20	-10.2	17,225	-0.06%
2021/03/24	1	21.85	0	0.00	21.90	1	17,042	0.01%
2021/03/23	0	0.00	10	21.80	21.85	-10	17,006	-0.06%
2021/03/19	10	21.75	0	0.00	21.50	10	17,165	0.06%
2021/03/18	1	21.90	4	22.00	21.95	-3	16,788	-0.02%
2021/03/17	13	21.88	0	0.00	21.90	13	16,831	0.08%
2021/03/16	0	0.00	8	22.08	22.15	-8	16,770	-0.05%
2021/03/15	0	0.00	3.2	21.85	21.95	-3.2	17,043	-0.02%
2021/03/12	0	0.00	2.5	21.67	21.75	-2.5	17,330	-0.01%
2021/03/11	3	21.67	0	21.80	21.60	3	17,493	0.02%
2021/03/10	0	21.60	0	0.00	21.60	0	17,361	0.00%
2021/03/09	270	21.50	0	0.00	21.50	270	17,252	1.57%	大買/鉅額交易
2021/03/05	165	21.09	0	0.00	21.10	165	16,766	0.98%	大買/鉅額交易
2021/03/04	6	21.06	0	0.00	21.05	6	17,400	0.03%
2021/02/26	134	20.86	0	0.00	20.85	134	16,741	0.80%	大買/鉅額交易
2021/02/25	28	21.35	0	0.00	21.35	28	16,235	0.17%
2021/02/24	5.7	21.11	61	21.15	21.10	-55.3	16,143	-0.34%
2021/02/23	0	0.00	133	21.08	21.10	-133	16,111	-0.83%	大賣/鉅額交易
2021/02/22	14.4	20.81	0	0.00	20.80	14.4	15,976	0.09%
2021/02/19	0.1	20.85	1	20.85	20.90	-0.9	16,074	-0.01%
2021/02/18	12	20.85	0	0.00	20.85	12	16,145	0.07%
2021/02/05	14	20.60	0	0.00	20.60	14	15,959	0.09%
2021/02/01	5	20.35	0	0.00	20.30	5	16,805	0.03%
2021/01/29	13	20.22	0.1	20.35	20.20	12.9	16,838	0.08%
2021/01/28	1	20.40	2	20.30	20.35	-1	16,605	-0.01%
2021/01/27	1	20.40	6.2	20.50	20.40	-5.2	16,491	-0.03%
2021/01/26	6	20.52	0	0.00	20.45	6	16,490	0.04%
2021/01/25	0	0.00	257	20.65	20.70	-257	16,461	-1.56%	大賣/鉅額交易
2021/01/22	24	20.40	1	20.45	20.40	23	16,638	0.14%
2021/01/21	5	20.50	0	0.00	20.50	5	16,522	0.03%
2021/01/20	12	20.56	0	0.00	20.50	12	16,491	0.07%
2021/01/19	17	20.90	0	0.00	20.90	17	16,147	0.11%
2021/01/18	5	20.90	6	20.90	20.95	-1	16,144	-0.01%
2021/01/15	0	0.00	9	21.28	21.05	-9	16,036	-0.06%
2021/01/14	499	21.30	0	0.00	21.30	499	16,029	3.11%	大買/鉅額交易
2021/01/12	0.9	21.45	0	0.00	21.30	0.9	16,086	0.01%
2021/01/11	0	0.00	6	21.38	21.50	-6	16,130	-0.04%
2021/01/08	41.1	21.50	0.2	21.45	21.50	40.9	16,091	0.25%
2021/01/06	5	21.00	6	21.05	21.00	-1	15,806	-0.01%
2020/12/31	0	0.00	3	21.25	21.35	-3	15,600	-0.02%
2020/12/30	0	0.00	7	21.15	21.35	-7	15,531	-0.05%
2020/12/29	10	20.85	0	0.00	20.90	10	15,347	0.07%
2020/12/25	10	20.80	0	0.00	20.80	10	15,315	0.07%
2020/12/24	1	20.70	0	0.00	20.70	1	15,388	0.01%
2020/12/23	0	0.00	5	20.70	20.70	-5	15,549	-0.03%
2020/12/22	13	20.79	0	0.00	20.70	13	15,733	0.08%
2020/12/21	0	0.00	5.6	20.72	20.80	-5.6	16,113	-0.03%
2020/12/18	637	20.72	7	20.70	20.75	630	16,333	3.86%	大買/鉅額交易
2020/12/16	1	20.70	0	0.00	20.75	1	16,431	0.01%
2020/12/15	3	20.55	0	0.00	20.60	3	16,446	0.02%
2020/12/14	1	20.65	368	20.76	20.65	-367	16,425	-2.23%	大賣/鉅額交易
2020/12/11	0	0.00	3	20.85	20.85	-3	16,384	-0.02%
2020/12/10	8	20.56	0	0.00	20.60	8	16,209	0.05%
2020/12/09	3	20.55	0	0.00	20.60	3	15,936	0.02%
2020/12/08	5	20.77	0	0.00	20.85	5	15,427	0.03%
2020/12/07	0	0.00	1	21.30	21.30	-1	15,022	-0.01%
2020/12/04	0	0.00	1,000	21.33	21.35	-1,000	14,919	-6.70%	大賣/鉅額交易
2020/12/02	1	21.20	0	0.00	21.35	1	14,919	0.01%
2020/12/01	5	21.25	0	0.00	21.40	5	15,101	0.03%
2020/11/30	0.7	21.45	0	0.00	21.30	0.7	15,230	0.00%
2020/11/24	1	21.45	0	0.00	21.50	1	15,346	0.01%
2020/11/23	0	0.00	427	21.50	21.60	-427	15,409	-2.77%	大賣/鉅額交易
2020/11/20	0	0.00	389	21.60	21.60	-389	15,382	-2.53%	大賣/鉅額交易
2020/11/18	0	0.00	0.2	21.75	21.80	-0.2	15,276	0.00%
2020/11/12	1	21.30	0	0.00	21.40	1	15,490	0.01%
2020/11/11	0	0.00	0.2	21.65	21.75	-0.2	15,461	0.00%
2020/11/10	0	0.00	14	21.41	21.45	-14	15,358	-0.09%
2020/11/09	1	21.05	0	0.00	21.05	1	15,268	0.01%
2020/11/06	0	0.00	1,000	20.76	20.90	-1,000	15,375	-6.50%	大賣/鉅額交易
2020/10/30	4	20.14	0	0.00	20.05	4	18,137	0.02%
2020/10/26	2	20.30	1.5	20.32	20.40	0.5	19,031	0.00%
2020/10/22	4	20.21	500	20.20	20.40	-496	19,734	-2.51%	大賣/鉅額交易
2020/10/20	2	20.30	0	0.00	20.25	2	19,924	0.01%
2020/10/19	1	20.35	502	20.34	20.35	-501	19,994	-2.51%	大賣/鉅額交易
2020/10/15	1	20.50	42	20.45	20.45	-41	20,375	-0.20%
2020/10/14	1	20.65	0	0.00	20.60	1	20,450	0.00%
2020/10/13	0	0.00	1,500	20.61	20.65	-1,500	20,613	-7.28%	大賣/鉅額交易
2020/10/12	5	20.70	0	0.00	20.75	5	20,746	0.02%
2020/10/08	0	0.00	1,000	20.71	20.80	-1,000	20,795	-4.81%	大賣/鉅額交易
2020/10/07	3	20.73	0	0.00	20.70	3	20,850	0.01%
2020/10/05	0	0.00	0	20.75	20.65	0	21,185	0.00%
2020/09/30	1.3	20.65	0	0.00	20.55	1.3	21,281	0.01%
2020/09/25	0	0.00	1	20.15	20.15	-1	21,576	0.00%
2020/09/24	6	19.93	0	0.00	19.90	6	21,593	0.03%
2020/09/23	596	20.25	0	0.00	20.20	596	21,306	2.80%	大買/鉅額交易
2020/09/22	3	20.48	0	0.00	20.45	3	21,229	0.01%
2020/09/21	3	20.70	0	0.00	20.70	3	21,153	0.01%
2020/09/18	0	0.00	295.9	20.86	20.90	-295.9	21,191	-1.40%	大賣/鉅額交易
2020/09/17	2	20.85	5	21.00	20.85	-3	21,134	-0.01%
2020/09/16	6.8	21.06	0	0.00	21.05	6.8	21,189	0.03%
2020/09/14	0	0.00	500	20.90	20.90	-500	21,452	-2.33%	大賣/鉅額交易
2020/09/11	1	20.80	3	20.85	20.90	-2	21,704	-0.01%
2020/09/08	3	20.80	1,000	20.85	20.95	-997	22,113	-4.51%	大賣/鉅額交易
2020/09/07	5.4	20.82	0	0.00	20.85	5.4	22,380	0.02%
2020/09/04	12	20.72	0	0.00	20.70	12	22,636	0.05%
2020/09/03	0	0.00	1	20.90	20.90	-1	22,626	0.00%
2020/09/02	8	20.99	0	0.00	20.95	8	22,613	0.04%
2020/09/01	8	21.16	0	0.00	21.15	8	22,376	0.04%
2020/08/31	3	21.33	0	0.00	21.25	3	22,326	0.01%
2020/08/27	3	21.30	0	0.00	21.25	3	22,554	0.01%
2020/08/26	5	21.35	0	0.00	21.40	5	22,568	0.02%
2020/08/24	6	21.35	0	0.00	21.35	6	23,389	0.03%
2020/08/21	407	21.49	0	0.00	21.55	407	23,510	1.73%	大買/鉅額交易
2020/08/20	5	21.44	0	0.00	21.35	5	23,586	0.02%
2020/08/19	1	21.85	0	0.00	21.80	1	23,248	0.00%
2020/08/18	5	21.75	0	0.00	21.85	5	23,146	0.02%
2020/08/14	4	21.69	0	0.00	21.65	4	23,106	0.02%
2020/08/13	1.3	21.87	0	0.00	21.85	1.3	22,898	0.01%
2020/08/12	8	21.79	0	0.00	21.80	8	22,848	0.04%
2020/08/11	10	22.00	0	0.00	21.90	10	22,657	0.04%
2020/08/10	1.2	22.08	0	0.00	22.05	1.2	22,512	0.01%
2020/08/07	8	22.08	5	22.10	22.05	3	22,375	0.01%
2020/08/06	0	0.00	1	23.80	23.90	-1	21,100	0.00%
2020/08/04	6	23.45	0	0.00	23.45	6	20,273	0.03%
2020/07/31	1	23.65	0	0.00	23.60	1	19,865	0.01%
2020/07/30	1,039	23.75	1	23.60	23.80	1,038	19,824	5.24%	大買/鉅額交易
2020/07/29	3	23.55	12	23.48	23.55	-9	19,509	-0.05%
2020/07/27	488	23.24	22	23.00	23.00	466	19,502	2.39%	大買/鉅額交易
2020/07/24	1	23.30	13	23.25	23.25	-12	19,610	-0.06%
2020/07/17	0	0.00	1	23.15	23.10	-1	20,389	0.00%
2020/07/15	10	23.05	1	23.00	23.10	9	20,460	0.04%
2020/07/14	0.3	23.00	26	22.95	22.95	-25.7	20,634	-0.12%
2020/07/13	539	23.03	0	0.00	23.00	539	20,771	2.59%	大買/鉅額交易
2020/07/07	1	23.15	15	23.20	23.20	-14	21,085	-0.07%
2020/07/06	0	0.00	37	23.25	23.25	-37	21,036	-0.18%
2020/07/03	0	0.00	53	22.95	22.95	-53	20,969	-0.25%
2020/07/02	0	0.00	1	22.90	22.90	-1	21,013	0.00%
2020/06/30	2	22.65	0	0.00	22.65	2	21,044	0.01%
2020/06/23	0	0.00	28	22.75	22.75	-28	21,747	-0.13%
2020/06/22	0	0.00	5	22.65	22.65	-5	21,869	-0.02%
2020/06/19	4	22.58	91	22.50	22.50	-87	22,331	-0.39%
2020/06/18	8	22.64	19	22.61	22.60	-11	22,537	-0.05%
2020/06/17	2	22.70	0	0.00	22.80	2	22,695	0.01%
2020/06/16	2	22.80	10	22.87	22.75	-8	23,541	-0.03%
2020/06/15	10	22.75	448	22.71	22.60	-438	24,996	-1.75%	大賣/鉅額交易
2020/06/12	2	22.63	0	0.00	22.85	2	25,738	0.01%
2020/06/11	3	23.22	0	0.00	23.00	3	26,333	0.01%
2020/06/10	0	0.00	2	23.10	23.50	-2	26,541	-0.01%
2020/06/09	3	23.15	0	0.00	23.10	3	27,478	0.01%
2020/06/08	0	0.00	5	23.20	23.20	-5	28,057	-0.02%
2020/06/05	3	23.12	0	0.00	23.15	3	28,075	0.01%
2020/06/03	3	23.12	0	0.00	23.20	3	28,829	0.01%
2020/05/29	0	0.00	5.1	22.85	22.85	-5.1	28,679	-0.02%
2020/05/26	1	22.30	3.3	22.35	22.30	-2.3	28,564	-0.01%
2020/05/25	1	22.00	0	0.00	22.10	1	28,663	0.00%
2020/05/22	2.1	22.00	0	0.00	21.95	2.1	28,784	0.01%
2020/05/21	0	0.00	3	22.17	22.20	-3	28,738	-0.01%
2020/05/20	0	0.00	1	22.10	22.10	-1	28,722	0.00%
2020/05/19	0.1	22.10	0	0.00	22.10	0.1	28,825	0.00%
2020/05/18	0.1	21.90	0	0.00	21.80	0.1	28,773	0.00%
2020/05/14	3	21.88	0	0.00	21.90	3	28,788	0.01%
2020/05/13	1	21.90	0	0.00	21.95	1	28,675	0.00%
2020/05/12	12	21.96	0	0.00	21.95	12	28,629	0.04%
2020/05/11	10	22.05	0	0.00	22.00	10	28,507	0.04%
2020/05/08	14	21.75	0	0.00	21.75	14	28,415	0.05%
2020/05/07	1	21.80	0	0.00	21.75	1	28,399	0.00%
2020/05/06	2	21.68	0	0.00	21.65	2	28,314	0.01%
2020/05/04	4	21.70	0	0.00	21.65	4	28,264	0.01%
2020/04/30	120	22.24	205	22.17	22.05	-85	28,054	-0.30%	大買/大賣/
2020/04/29	1	21.70	0	0.00	21.65	1	27,876	0.00%
2020/04/28	13	21.30	20	21.20	21.30	-7	27,816	-0.03%
2020/04/27	0	0.00	7	21.01	21.00	-7	28,550	-0.02%
2020/04/24	1	20.60	19	20.51	20.60	-18	28,270	-0.06%
2020/04/23	3,008	19.96	0	0.00	19.95	3,008	27,791	10.82%	大買/鉅額交易
2020/04/22	6	19.96	0	0.00	19.95	6	27,573	0.02%
2020/04/21	2	20.10	0	0.00	20.10	2	27,350	0.01%
2020/04/20	8	20.87	0	0.00	20.85	8	27,149	0.03%
2020/04/17	5	21.20	0	0.00	21.00	5	27,172	0.02%
2020/04/16	1	21.00	0	0.00	21.10	1	26,963	0.00%
2020/04/14	0	0.00	11	20.75	21.00	-11	26,794	-0.04%
2020/04/13	0.4	20.50	0	0.00	20.35	0.4	26,476	0.00%
2020/04/10	19	20.59	0	0.00	20.60	19	26,350	0.07%
2020/04/09	1	20.05	2	20.08	20.15	-1	26,141	0.00%
2020/04/08	3	19.88	1	20.00	19.95	2	26,046	0.01%
2020/04/07	0	0.00	1	19.80	19.75	-1	25,842	0.00%
2020/04/06	2	19.50	0	0.00	19.50	2	25,612	0.01%
2020/04/01	11	19.50	0	0.00	19.50	11	25,371	0.04%
2020/03/31	3	19.70	0	0.00	19.65	3	25,177	0.01%
2020/03/30	1	19.60	0	0.00	19.60	1	24,766	0.00%
2020/03/27	4	19.78	6	19.85	19.85	-2	24,421	-0.01%
2020/03/26	390	19.46	5	19.35	19.45	385	23,970	1.61%	大買/鉅額交易
2020/03/25	6	19.57	0	0.00	19.50	6	23,915	0.03%
2020/03/24	4	18.85	0	0.00	18.60	4	23,630	0.02%
2020/03/23	220	18.24	0	0.00	17.95	220	23,369	0.94%	大買/鉅額交易
2020/03/20	3	18.43	3	18.45	18.65	0	23,198	0.00%
2020/03/19	119	17.49	1	17.35	17.25	118	22,229	0.53%	大買/鉅額交易
2020/03/18	157	19.17	9	19.15	19.05	148	20,736	0.71%	大買/鉅額交易
2020/03/17	6.1	19.53	0	0.00	19.45	6.1	19,882	0.03%
2020/03/16	3	20.47	0	0.00	20.10	3	18,962	0.02%
2020/03/13	7	20.37	0	0.00	21.15	7	18,356	0.04%
2020/03/12	4	21.93	5	21.79	21.80	-1	17,142	-0.01%
2020/03/10	4	22.26	0	0.00	22.60	4	16,170	0.02%
2020/03/09	95	22.70	0	0.00	22.70	95	15,642	0.61%
2020/03/06	1	23.50	0	0.00	23.25	1	15,037	0.01%
2020/03/05	5	23.55	0	0.00	23.55	5	14,724	0.03%
2020/03/04	0	0.00	10	23.30	23.50	-10	14,668	-0.07%
2020/03/03	1	23.60	3	23.40	23.50	-2	14,488	-0.01%
2020/03/02	8	23.24	0	0.00	23.20	8	14,264	0.06%
2020/02/27	3	23.72	0	0.00	23.70	3	14,559	0.02%
2020/02/26	3	23.83	0	0.00	23.90	3	14,324	0.02%
2020/02/25	13	24.00	0	0.00	24.00	13	14,066	0.09%
2020/02/18	1,002	24.31	0	0.00	24.40	1,002	13,428	7.46%	大買/鉅額交易
2020/02/12	5	24.05	0	0.00	24.00	5	13,399	0.04%
2020/02/11	2	24.10	0	0.00	24.10	2	13,312	0.02%
2020/02/06	364	24.15	0	0.00	24.15	364	13,448	2.71%	大買/鉅額交易
2020/02/03	1	23.00	0	0.00	23.45	1	13,336	0.01%
2020/01/31	0	0.00	4	23.60	23.60	-4	13,143	-0.03%
2020/01/30	1,030	23.51	3	23.68	23.50	1,027	12,848	7.99%	大買/鉅額交易
2020/01/20	1	24.55	28.1	24.48	24.55	-27.1	11,839	-0.23%
2020/01/17	5	24.05	2	24.25	24.35	3	11,632	0.03%
2020/01/16	0	0.00	1	24.00	24.00	-1	11,577	-0.01%
2020/01/15	0	0.00	3	24.00	24.00	-3	11,652	-0.03%
2020/01/14	0	0.00	1,012	23.95	24.00	-1,012	11,648	-8.69%	大賣/鉅額交易
2020/01/10	0	0.00	5	23.60	23.60	-5	11,338	-0.04%
2020/01/09	3	23.45	4	23.40	23.50	-1	11,236	-0.01%
2020/01/08	4	23.25	1,744	23.21	23.25	-1,740	11,153	-15.60%	大賣/鉅額交易
2020/01/07	1	23.60	0	0.00	23.55	1	10,817	0.01%
2020/01/06	12	23.70	0	0.00	23.70	12	10,787	0.11%
2019/12/26	2.1	23.80	0	0.00	23.85	2.1	10,649	0.02%
2019/12/25	3	23.85	0	0.00	23.85	3	10,913	0.03%
2019/12/20	2	23.90	19	23.90	23.90	-17	11,508	-0.15%
2019/12/19	6	23.90	0	0.00	24.00	6	11,463	0.05%
2019/12/18	117	23.90	0	0.00	23.90	117	11,314	1.03%	大買/鉅額交易
2019/12/17	0	0.00	10	23.30	23.60	-10	11,273	-0.09%
2019/12/16	20	23.20	0	0.00	23.20	20	11,028	0.18%
2019/12/13	0	0.00	21	23.26	23.30	-21	11,039	-0.19%
2019/12/12	0	0.00	2	23.15	23.10	-2	10,927	-0.02%
2019/12/09	0	0.00	14	22.95	23.00	-14	11,082	-0.13%
2019/12/06	0	0.00	6.8	22.91	22.95	-6.8	11,363	-0.06%
2019/12/05	1	22.90	0	0.00	22.90	1	11,528	0.01%
2019/11/28	0	0.00	2	22.95	23.00	-2	11,593	-0.02%
2019/11/26	2	22.65	0.2	23.00	23.00	1.8	11,788	0.02%
2019/11/22	14	22.90	0	22.90	22.90	14	11,170	0.13%
2019/11/21	1	22.65	0	0.00	22.65	1	11,226	0.01%
2019/11/19	6	22.60	22	22.90	22.90	-16	11,302	-0.14%
2019/11/13	2,501	22.67	0	0.00	22.60	2,501	11,539	21.67%	大買/鉅額交易
2019/11/12	285	22.75	21	22.76	22.80	264	11,527	2.29%	大買/鉅額交易
2019/11/08	132	22.70	0	0.00	22.80	132	11,848	1.11%	大買/鉅額交易
2019/11/07	0.8	22.80	0	0.00	22.75	0.8	12,405	0.01%
2019/11/05	2,001	22.63	0	0.00	22.75	2,001	12,933	15.47%	大買/鉅額交易
2019/11/04	304	22.59	0	0.00	22.70	304	13,020	2.33%	大買/鉅額交易
2019/11/01	2	22.40	0	0.00	22.50	2	13,185	0.02%
2019/10/30	3	22.25	0	0.00	22.35	3	13,344	0.02%
2019/10/28	2	22.30	0	0.00	22.30	2	13,625	0.01%
2019/10/21	0	0.00	0	22.25	22.20	0	13,680	0.00%
2019/10/15	0	0.00	160	22.00	22.05	-160	13,859	-1.15%	大賣/鉅額交易
2019/10/08	2	22.10	0	0.00	22.10	2	13,947	0.01%
2019/10/07	1	21.90	0	0.00	21.90	1	13,985	0.01%
2019/09/20	0	0.00	2	22.25	22.40	-2	13,608	-0.01%
2019/09/17	0	0.00	3	22.15	22.20	-3	13,455	-0.02%
2019/09/16	0	0.00	1	22.10	22.10	-1	13,651	-0.01%
2019/09/11	2	22.00	1	21.95	22.00	1	13,909	0.01%
2019/09/06	0.6	21.60	0	0.00	21.55	0.6	13,409	0.00%
2019/09/05	1	21.45	0	0.00	21.50	1	13,401	0.01%
2019/09/03	5	21.40	0	0.00	21.35	5	13,704	0.04%
2019/09/02	0	0.00	139	21.50	21.50	-139	13,908	-1.00%	大賣/鉅額交易
2019/08/30	0	0.00	0.8	21.65	21.50	-0.8	14,109	-0.01%
2019/08/29	0	0.00	500	21.20	21.20	-500	14,016	-3.57%	大賣/鉅額交易
2019/08/28	8	21.28	0	0.00	21.20	8	14,105	0.06%
2019/08/27	1	21.10	0	0.00	21.25	1	14,236	0.01%
2019/08/21	2	21.30	0	0.00	21.15	2	14,802	0.01%
2019/08/20	1	21.30	0	0.00	21.30	1	14,756	0.01%
2019/08/16	719	21.24	0	0.00	21.25	719	14,775	4.87%	大買/鉅額交易
2019/08/13	50	21.20	0	0.00	21.15	50	14,958	0.33%
2019/08/12	1	21.55	0	0.00	21.55	1	14,659	0.01%
2019/08/08	26	22.79	0	0.00	22.80	26	14,130	0.18%
2019/08/05	1,014	22.94	0	0.00	23.00	1,014	13,534	7.49%	大買/鉅額交易
2019/08/02	504	22.88	0	0.00	22.95	504	13,376	3.77%	大買/鉅額交易
2019/07/31	402	23.24	0	0.00	23.40	402	13,181	3.05%	大買/鉅額交易
2019/07/30	0	0.00	700	23.14	23.25	-700	12,971	-5.40%	大賣/鉅額交易
2019/07/29	5	23.13	0	0.00	23.10	5	12,951	0.04%
2019/07/26	3	23.15	0	0.00	23.10	3	13,022	0.02%
2019/07/24	2.4	23.04	0	0.00	23.10	2.4	13,494	0.02%
2019/07/23	16	23.15	0	0.00	23.10	16	13,579	0.12%
2019/07/19	0	0.00	1,000	23.10	23.10	-1,000	13,669	-7.32%	大賣/鉅額交易
2019/07/16	2	22.95	0	0.00	23.00	2	13,557	0.01%
2019/07/11	0	0.00	1	22.90	22.90	-1	13,821	-0.01%
2019/07/10	52	22.85	0	0.00	22.85	52	13,815	0.38%
2019/07/08	10	22.70	0	0.00	22.75	10	13,857	0.07%
2019/07/05	10	22.80	0	0.00	22.85	10	13,944	0.07%
2019/07/04	120	22.80	0	0.00	22.80	120	14,021	0.86%	大買/鉅額交易
2019/07/03	1	22.70	2	22.80	22.75	-1	14,147	-0.01%
2019/07/01	500	22.76	0	0.00	22.75	500	14,227	3.51%	大買/鉅額交易
2019/06/27	1	22.75	0	0.00	22.75	1	14,267	0.01%
2019/06/26	1	22.70	0	0.00	22.70	1	14,310	0.01%
2019/06/21	300	22.60	0	0.00	22.50	300	14,485	2.07%	大買/鉅額交易
2019/06/19	500	22.61	0	0.00	22.70	500	14,359	3.48%	大買/鉅額交易
2019/06/18	0	0.00	40	22.25	22.30	-40	14,115	-0.28%
2019/06/12	0	0.00	2	22.03	21.95	-2	14,568	-0.01%
2019/06/11	400	22.56	1	22.25	22.25	399	14,295	2.79%	大買/鉅額交易
2019/06/05	3	22.53	0	0.00	22.50	3	13,920	0.02%
2019/06/03	0	0.00	1,000	22.33	22.35	-1,000	13,739	-7.28%	大賣/鉅額交易
2019/05/31	3	22.25	0.7	22.45	22.60	2.3	13,666	0.02%
2019/05/30	1	22.40	0	0.00	22.45	1	13,369	0.01%
2019/05/27	250	22.15	0	0.00	22.15	250	13,278	1.88%	大買/鉅額交易
2019/05/22	0	0.00	1	21.95	21.95	-1	13,370	-0.01%
2019/05/21	374	22.17	1	22.20	22.20	373	13,414	2.78%	大買/鉅額交易
2019/05/16	15	21.55	0	0.00	21.50	15	13,093	0.11%
2019/05/15	2	21.50	1	21.50	21.50	1	13,179	0.01%
2019/05/14	1	21.30	0	0.00	21.40	1	13,298	0.01%
2019/05/13	0	0.00	8.1	21.55	21.50	-8.1	13,300	-0.06%
2019/05/07	2	21.90	10	21.95	21.95	-8	13,383	-0.06%
2019/05/06	2	21.75	0	0.00	21.80	2	13,447	0.01%
2019/05/03	1	22.00	2,500	22.03	22.00	-2,499	13,361	-18.70%	大賣/鉅額交易
2019/05/02	0	0.00	4	22.05	22.00	-4	13,187	-0.03%
2019/04/30	4	21.91	0	0.00	22.05	4	12,997	0.03%
2019/04/29	0	0.00	1	21.85	21.90	-1	12,813	-0.01%
2019/04/26	3	21.50	2	21.58	21.60	1	12,793	0.01%
2019/04/24	0	0.00	1	21.50	21.50	-1	12,837	-0.01%
2019/04/23	0	0.00	0.1	21.40	21.40	-0.1	13,070	0.00%
2019/04/19	0	0.00	750	21.32	21.55	-750	13,184	-5.69%	大賣/鉅額交易
2019/04/18	8	21.25	683	21.27	21.35	-675	13,089	-5.16%	大賣/鉅額交易
2019/04/15	0	0.00	350	21.31	21.30	-350	13,179	-2.66%	大賣/鉅額交易
2019/04/12	0	0.00	500	21.25	21.30	-500	13,147	-3.80%	大賣/鉅額交易
2019/04/10	0	0.00	5	21.25	21.30	-5	13,026	-0.04%
2019/04/08	1	21.15	0	0.00	21.15	1	12,939	0.01%
2019/04/03	2	21.10	0	0.00	21.20	2	12,791	0.02%
2019/04/02	0	0.00	919	21.10	21.10	-919	12,674	-7.25%	大賣/鉅額交易
2019/04/01	1	21.10	0	0.00	21.10	1	12,738	0.01%
2019/03/27	1	21.05	0	0.00	21.10	1	12,282	0.01%
2019/03/20	0	0.00	2	21.03	21.10	-2	12,349	-0.02%
2019/03/15	1	20.85	0	0.00	20.85	1	12,204	0.01%
2019/03/14	0	0.00	193	20.94	20.95	-193	12,020	-1.61%	大賣/鉅額交易
2019/03/13	0	0.00	22	20.91	21.00	-22	12,131	-0.18%
2019/03/12	0	0.00	3	20.90	21.00	-3	12,198	-0.02%
2019/03/07	0	0.00	5	20.95	20.95	-5	13,755	-0.04%
2019/03/06	0	0.00	10	20.90	20.90	-10	13,759	-0.07%
2019/03/05	1	20.80	22	20.80	20.80	-21	13,811	-0.15%
2019/03/04	2	20.73	2	20.90	20.95	0	13,833	0.00%
2019/02/27	0	0.00	3	20.80	20.80	-3	13,662	-0.02%
2019/02/26	0.7	20.80	0	0.00	20.80	0.7	13,556	0.01%
2019/02/21	0	0.00	43	20.61	20.70	-43	13,426	-0.32%
2019/02/15	300	20.57	0	0.00	20.50	300	13,282	2.26%	大買/鉅額交易
2019/02/13	1	20.60	0	0.00	20.60	1	13,139	0.01%
2019/02/12	1	20.50	0	0.00	20.60	1	12,983	0.01%
2019/02/11	3	20.40	0	0.00	20.40	3	13,010	0.02%
2019/01/30	14	20.30	16.4	20.37	20.40	-2.4	12,914	-0.02%
2019/01/28	0	0.00	1	20.25	20.30	-1	12,742	-0.01%
2019/01/24	150	20.10	1	20.15	20.20	149	12,642	1.18%	大買/鉅額交易
2019/01/22	5	20.05	0	0.00	20.25	5	12,967	0.04%
2019/01/21	11	20.19	0	0.00	20.15	11	12,872	0.09%
2019/01/17	1	19.95	0	0.00	20.05	1	13,148	0.01%
2019/01/15	1	20.05	0	0.00	20.15	1	13,330	0.01%
2019/01/14	0	0.00	26	20.15	20.20	-26	13,072	-0.20%
2019/01/11	1	20.15	0	0.00	20.20	1	13,167	0.01%
2019/01/09	0	0.00	1	20.20	20.20	-1	13,208	-0.01%
2019/01/02	2	19.73	0	0.00	19.80	2	14,784	0.01%
2018/12/26	5	19.66	1	19.75	19.70	4	15,158	0.03%
2018/12/25	3	19.70	5	19.65	19.65	-2	15,243	-0.01%
2018/12/24	1	19.70	0	0.00	19.80	1	15,418	0.01%
2018/12/22	6	19.70	0	0.00	19.70	6	15,400	0.04%
2018/12/18	0	0.00	1	19.70	19.80	-1	15,626	-0.01%
2018/12/17	3	19.90	0	0.00	19.85	3	15,797	0.02%
2018/12/13	0	0.00	21	19.85	19.90	-21	15,678	-0.13%
2018/12/12	1	19.80	0	0.00	19.75	1	15,670	0.01%
2018/12/06	2	19.95	0	0.00	19.90	2	15,479	0.01%
2018/12/05	0	0.00	1,500	19.95	19.95	-1,500	15,370	-9.76%	大賣/鉅額交易
2018/12/04	1,056	20.00	1,318	20.02	20.00	-262	15,341	-1.71%	大買/大賣/鉅額交易
2018/12/03	0	0.00	1,282	20.06	20.05	-1,282	15,249	-8.41%	大賣/鉅額交易
2018/11/30	1	20.10	0	0.00	19.95	1	14,999	0.01%
2018/11/23	416	20.23	0	0.00	20.30	416	13,674	3.04%	大買/鉅額交易
2018/11/22	10	20.25	0	0.00	20.35	10	13,672	0.07%
2018/11/20	0	0.00	1	20.40	20.40	-1	13,651	-0.01%
2018/11/19	600	20.40	0	0.00	20.45	600	13,610	4.41%	大買/鉅額交易
2018/11/13	100	20.00	0	0.00	20.00	100	13,770	0.73%
2018/11/09	50	20.25	0	0.00	20.25	50	13,745	0.36%
2018/11/06	300	19.77	0	0.00	19.85	300	13,744	2.18%	大買/鉅額交易
2018/11/05	52	19.60	0	0.00	19.75	52	14,503	0.36%
2018/11/02	1	19.50	50	19.50	19.65	-49	15,174	-0.32%
2018/11/01	0	0.00	50	19.50	19.40	-50	15,487	-0.32%
2018/10/31	1	19.45	0	0.00	19.55	1	15,679	0.01%
2018/10/30	1	19.35	0	0.00	19.40	1	15,741	0.01%
2018/10/29	5	19.35	0	0.00	19.40	5	15,706	0.03%
2018/10/26	32	19.45	0	0.00	19.50	32	15,824	0.20%
2018/10/25	186	19.38	0	0.00	19.40	186	15,814	1.18%	大買/鉅額交易
2018/10/24	14	19.40	0	0.00	19.50	14	15,712	0.09%
2018/10/23	6	19.60	0	0.00	19.60	6	15,663	0.04%
2018/10/22	1	19.70	0	0.00	19.90	1	15,776	0.01%
2018/10/19	400	19.78	0	0.00	19.85	400	15,905	2.51%	大買/鉅額交易
2018/10/18	101	19.75	0	0.00	19.80	101	15,881	0.64%	大買/鉅額交易
2018/10/17	23	19.88	0	0.00	19.75	23	15,910	0.14%
2018/10/16	358	19.82	801	19.80	19.80	-443	15,759	-2.81%	大買/大賣/鉅額交易
2018/10/15	3	19.83	6	19.84	19.80	-3	15,581	-0.02%
2018/10/12	104	19.95	0	0.00	20.10	104	15,337	0.68%	大買/鉅額交易
2018/10/11	45	19.99	0	0.00	19.95	45	14,895	0.30%
2018/10/09	0	0.00	5.1	20.60	20.60	-5.1	13,961	-0.04%
2018/10/08	2,700	20.52	100	20.60	20.50	2,600	13,803	18.84%	大買/鉅額交易
2018/10/05	3	20.45	0	0.00	20.40	3	13,606	0.02%
2018/10/04	5	20.45	0	0.00	20.50	5	13,384	0.04%
2018/10/02	2	20.65	0	0.00	20.60	2	13,181	0.02%
2018/09/28	1	20.75	0	0.00	20.80	1	13,046	0.01%
2018/09/26	1	20.85	0	0.00	20.80	1	12,705	0.01%
2018/09/25	1	20.75	0	0.00	20.80	1	12,703	0.01%
2018/09/19	1	20.60	10	20.45	20.55	-9.1	12,606	-0.07%
2018/09/18	0.1	20.50	0	0.00	20.40	0.1	12,690	0.00%
2018/09/13	17	20.50	0	0.00	20.55	17	13,007	0.13%
2018/09/04	1	20.40	0	0.00	20.45	1	13,715	0.01%
2018/08/28	1	20.40	500	20.40	20.45	-499	13,931	-3.58%	大賣/鉅額交易
2018/08/27	300	20.43	0	0.00	20.35	300	13,980	2.15%	大買/鉅額交易
2018/08/22	0	0.00	15	20.48	20.50	-15	15,393	-0.10%
2018/08/21	505	20.45	1.8	20.42	20.45	503.2	15,264	3.30%	大買/鉅額交易
2018/08/20	0	0.00	0.4	20.40	20.35	-0.4	15,243	0.00%
2018/08/17	1	20.25	0	0.00	20.25	1	15,218	0.01%
2018/08/15	2	20.20	0	0.00	20.20	2	15,188	0.01%
2018/08/14	0	0.00	14	20.30	20.35	-14	15,051	-0.09%
2018/08/13	1	20.35	1,000	20.38	20.40	-999	15,029	-6.65%	大賣/鉅額交易
2018/08/10	4	20.48	1,001	20.39	20.50	-997	14,979	-6.66%	大賣/鉅額交易
2018/08/08	0.1	21.30	0	0.00	21.30	0.1	13,596	0.00%
2018/08/07	1	21.20	0	0.00	21.25	1	13,425	0.01%
2018/08/06	0	0.00	1	21.10	21.20	-1	13,258	-0.01%
2018/08/03	0	0.00	0.1	21.05	21.05	-0.1	13,145	0.00%
2018/08/02	0	0.00	1,000	21.01	20.95	-1,000	13,076	-7.65%	大賣/鉅額交易
2018/08/01	60	21.05	0	0.00	21.05	60	12,969	0.46%
2018/07/30	0	0.00	20	21.00	21.00	-20	12,737	-0.16%
2018/07/24	0	0.00	1	20.80	20.85	-1	12,438	-0.01%
2018/07/23	0	0.00	9	20.70	20.75	-9	12,613	-0.07%
2018/07/19	5	20.60	0	0.00	20.60	5	12,655	0.04%
2018/07/18	5	20.71	2	20.75	20.75	3	12,722	0.02%
2018/07/17	92	20.69	0	0.00	20.60	92	12,746	0.72%
2018/07/13	0	0.00	1,000	20.60	20.65	-1,000	12,872	-7.77%	大賣/鉅額交易
2018/07/10	1,000	20.43	0	0.00	20.50	1,000	12,983	7.70%	大買/鉅額交易
2018/07/09	71	20.45	0	0.00	20.35	71	13,016	0.55%
2018/07/06	1	20.20	1	20.25	20.25	0	13,005	0.00%
2018/07/02	71	20.35	0	0.00	20.30	71	13,109	0.54%
2018/06/29	1,500	20.54	1	20.55	20.60	1,499	13,082	11.46%	大買/鉅額交易
2018/06/28	1,000	20.36	0	0.00	20.35	1,000	12,928	7.73%	大買/鉅額交易
2018/06/27	1	20.35	0	0.00	20.35	1	12,830	0.01%
2018/06/21	501	20.53	0	0.00	20.50	501	12,710	3.94%	大買/鉅額交易
2018/06/20	0	0.00	126	20.55	20.50	-126	12,782	-0.99%	大賣/鉅額交易
2018/06/19	1	20.50	0	0.00	20.40	1	12,743	0.01%
2018/06/15	2	20.75	293	20.70	20.70	-291	12,463	-2.33%	大賣/鉅額交易
2018/06/13	1	20.85	0	0.00	20.90	1	12,149	0.01%
2018/06/11	1,000	21.06	2	21.10	21.10	998	12,523	7.97%	大買/鉅額交易
2018/06/07	2,000	21.02	500	21.00	21.10	1,500	12,728	11.78%	大買/大賣/鉅額交易
2018/06/05	1	20.85	0	0.00	20.90	1	12,607	0.01%
2018/06/04	500	20.85	0	0.00	20.85	500	12,524	3.99%	大買/鉅額交易
2018/06/01	1	20.70	0	0.00	20.75	1	12,550	0.01%
2018/05/31	1,503	20.57	0	0.00	20.35	1,503	12,429	12.09%	大買/鉅額交易
2018/05/30	0	0.00	0.1	20.65	20.55	-0.1	11,583	0.00%
2018/05/25	1,300	20.79	0	0.00	20.85	1,300	11,844	10.98%	大買/鉅額交易
2018/05/21	2,500	20.79	0.3	20.80	20.80	2,499.7	12,281	20.35%	大買/鉅額交易
2018/05/17	1,000	20.68	0	0.00	20.65	1,000	12,745	7.85%	大買/鉅額交易
2018/05/16	5	20.55	0	0.00	20.65	5	12,786	0.04%
2018/05/14	2,002	20.63	20	20.65	20.70	1,982	13,806	14.36%	大買/鉅額交易
2018/05/10	0	0.00	1	20.40	20.35	-1	13,823	-0.01%
2018/05/07	0	0.00	2	20.30	20.30	-2	13,992	-0.01%
2018/05/04	8	20.31	0	0.00	20.30	8	13,988	0.06%
2018/05/03	0	0.00	500	20.45	20.40	-500	13,969	-3.58%	大賣/鉅額交易
2018/04/30	1	20.40	0	0.00	20.40	1	14,058	0.01%
2018/04/17	0	0.00	3	20.15	20.25	-3	14,531	-0.02%
2018/04/11	500	20.30	0	0.00	20.30	500	15,149	3.30%	大買/鉅額交易
2018/04/10	0	0.00	10	20.25	20.30	-10	15,179	-0.07%
2018/04/09	1	20.20	0	0.00	20.20	1	15,205	0.01%
2018/04/03	1	20.20	0	0.00	20.20	1	15,129	0.01%
2018/04/02	0	0.00	298	20.25	20.25	-298	15,180	-1.96%	大賣/鉅額交易
2018/03/29	0	0.00	1	20.25	20.25	-1	15,097	-0.01%
2018/03/26	0	0.00	0	20.10	20.05	0	14,743	0.00%
2018/03/16	0	0.00	3	20.12	20.15	-3	14,755	-0.02%
2018/03/07	2	19.90	2	20.00	19.85	0	14,827	0.00%
2018/03/06	4	19.90	0	0.00	19.95	4	14,871	0.03%
2018/03/05	3	19.80	0	0.00	19.80	3	15,202	0.02%
2018/03/02	2	19.75	0	0.00	19.80	2	15,164	0.01%
2018/02/27	3	20.05	0	0.00	20.00	3	15,014	0.02%
2018/02/23	2	19.93	0	0.00	19.90	2	14,730	0.01%
2018/02/22	2	19.65	0	0.00	19.85	2	14,828	0.01%
2018/02/12	2	19.45	0.4	19.70	19.45	1.6	14,828	0.01%
2018/02/09	1	19.35	0	0.00	19.45	1	14,731	0.01%
2018/02/08	1	19.65	0	0.00	19.70	1	14,738	0.01%
2018/02/07	0.3	19.75	0	0.00	19.65	0.3	14,846	0.00%
2018/02/06	7	19.67	17	19.64	19.50	-10	14,673	-0.07%
2018/02/02	1.1	20.05	0	0.00	20.15	1.1	13,758	0.01%
2018/01/30	3	20.12	0	0.00	20.05	3	13,776	0.02%
2018/01/25	300	20.05	1	20.05	20.10	299	14,021	2.13%	大買/鉅額交易
2018/01/24	710	19.95	0	0.00	20.00	710	14,001	5.07%	大買/鉅額交易
2018/01/22	220	20.00	0	0.00	20.00	220	14,205	1.55%	大買/鉅額交易
2018/01/18	0	0.00	1,770	20.00	20.05	-1,770	15,315	-11.56%	大賣/鉅額交易
2018/01/16	0	0.00	18	19.96	20.00	-18	15,215	-0.12%
2018/01/15	0	0.00	5	19.90	20.00	-5	15,109	-0.03%
2018/01/12	35	19.85	0	0.00	19.85	35	15,158	0.23%
2018/01/09	0	0.00	1	19.80	19.85	-1	15,173	-0.01%
2018/01/05	0	0.00	3,500	19.62	19.70	-3,500	15,164	-23.08%	大賣/鉅額交易
2018/01/03	0	0.00	68	19.55	19.55	-68	15,580	-0.44%
2018/01/02	1	19.50	0	0.00	19.55	1	15,625	0.01%