第一金 (2892)-兆豐-板橋券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.80
漲跌
▼0.10
漲幅
-0.36%
成交量
11,920張
產業
上市金融類股
2207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	10.3	27.75	2	27.80	27.80	8.3	14,080	0.06%
2024/05/06	20.6	27.62	10	27.95	27.90	10.6	14,004	0.08%
2024/05/03	0.3	27.55	0.2	27.43	27.40	0.1	13,683	0.00%
2024/05/02	0.3	27.45	0	0.00	27.35	0.3	13,648	0.00%
2024/04/30	0.3	27.45	0	0.00	27.35	0.3	13,538	0.00%
2024/04/29	1	27.26	8	27.34	27.50	-7	13,486	-0.05%
2024/04/26	5.3	26.96	0	0.00	26.95	5.3	13,225	0.04%
2024/04/25	13.5	26.97	0	0.00	26.90	13.5	13,260	0.10%
2024/04/24	2.3	27.17	4	27.19	27.20	-1.7	13,199	-0.01%
2024/04/23	0.4	27.14	0	0.00	27.15	0.4	13,552	0.00%
2024/04/22	0.5	27.02	0	0.00	27.10	0.5	13,709	0.00%
2024/04/19	34.3	26.62	1	26.75	26.65	33.3	13,683	0.24%
2024/04/18	1.4	26.93	9	27.00	26.90	-7.6	13,366	-0.06%
2024/04/17	2.3	26.82	0	0.00	26.90	2.3	13,304	0.02%
2024/04/16	8.3	26.84	0	0.00	26.75	8.3	13,255	0.06%
2024/04/15	0.5	27.30	10	27.30	27.20	-9.5	12,912	-0.07%
2024/04/12	2.5	27.28	0.2	27.35	27.35	2.4	12,922	0.02%
2024/04/11	6.3	27.41	30	27.45	27.45	-23.7	12,870	-0.18%
2024/04/10	11.5	27.55	8	27.55	27.50	3.5	12,862	0.03%
2024/04/09	10.3	27.45	0	0.00	27.55	10.3	12,897	0.08%
2024/04/08	0.1	27.40	0	0.00	27.45	0.1	12,933	0.00%
2024/04/03	18.4	27.32	0	0.00	27.15	18.4	12,931	0.14%
2024/04/02	1.4	27.73	0	0.00	27.75	1.4	12,738	0.01%
2024/04/01	21.4	27.81	0	0.00	27.75	21.4	12,763	0.17%
2024/03/29	0.5	27.60	2	27.73	27.70	-1.5	12,727	-0.01%
2024/03/28	1.1	27.62	0	0.00	27.60	1.1	12,575	0.01%
2024/03/27	1.3	27.70	0	0.00	27.70	1.3	12,472	0.01%
2024/03/26	10.3	27.80	5	27.70	27.80	5.3	12,502	0.04%
2024/03/25	5.6	27.56	1	27.60	27.70	4.6	12,610	0.04%
2024/03/22	0.5	27.55	0	0.00	27.60	0.5	12,632	0.00%
2024/03/21	0.5	27.40	0	0.00	27.55	0.5	12,499	0.00%
2024/03/20	1.6	27.28	0	0.00	27.20	1.6	12,578	0.01%
2024/03/19	0.3	27.45	0	0.00	27.35	0.3	12,480	0.00%
2024/03/18	0.4	27.55	0	0.00	27.45	0.4	12,439	0.00%
2024/03/15	1.5	27.62	0	0.00	27.60	1.5	12,363	0.01%
2024/03/14	0.3	27.40	1	27.45	27.65	-0.7	11,837	-0.01%
2024/03/13	0.3	27.10	0	0.00	27.25	0.3	11,503	0.00%
2024/03/12	0.5	27.10	0	0.00	27.05	0.5	11,330	0.00%
2024/03/11	1.6	27.20	0	0.00	27.05	1.6	11,319	0.01%
2024/03/08	0.3	27.05	5	27.12	27.10	-4.7	11,310	-0.04%
2024/03/07	2.4	27.01	0	0.00	27.00	2.4	11,333	0.02%
2024/03/06	0.3	27.00	0	0.00	27.10	0.3	11,411	0.00%
2024/03/05	5.6	26.96	0	0.00	26.90	5.6	11,789	0.05%
2024/03/04	1.3	27.00	0	0.00	26.95	1.3	11,792	0.01%
2024/03/01	0.3	27.15	0	0.00	27.05	0.3	11,812	0.00%
2024/02/29	0.3	26.95	0	0.00	27.10	0.3	11,947	0.00%
2024/02/27	1.3	26.97	1	26.95	26.90	0.3	11,741	0.00%
2024/02/26	1.7	27.00	3	26.95	26.90	-1.3	11,702	-0.01%
2024/02/23	0.3	27.25	0	0.00	27.15	0.3	11,600	0.00%
2024/02/22	0.3	27.25	0	0.00	27.25	0.3	11,877	0.00%
2024/02/21	1.3	27.23	0	0.00	27.20	1.3	11,862	0.01%
2024/02/20	0.7	27.25	0	0.00	27.40	0.7	11,915	0.01%
2024/02/19	0.4	26.95	4	27.19	27.20	-3.6	12,068	-0.03%
2024/02/16	2.3	26.86	1	27.05	26.85	1.3	12,124	0.01%
2024/02/15	0.7	26.94	0	0.00	26.75	0.7	12,089	0.01%
2024/02/05	1.8	26.84	0	0.00	26.80	1.8	11,901	0.01%
2024/02/02	1.4	26.94	0	0.00	27.00	1.4	11,830	0.01%
2024/02/01	0.4	26.80	1	26.75	26.90	-0.7	11,822	-0.01%
2024/01/31	0.4	26.65	1	26.55	26.60	-0.7	11,711	-0.01%
2024/01/30	1.4	26.59	0	0.00	26.50	1.4	11,655	0.01%
2024/01/29	1.5	26.80	0.1	26.90	26.80	1.4	11,718	0.01%
2024/01/26	0.6	26.75	0	0.00	26.85	0.6	11,764	0.00%
2024/01/25	1	26.75	6	26.65	26.65	-5.1	11,726	-0.04%
2024/01/24	0.6	26.60	5	26.60	26.60	-4.5	11,714	-0.04%
2024/01/23	1.6	26.46	0	0.00	26.50	1.6	11,731	0.01%
2024/01/22	6.8	26.46	0	0.00	26.40	6.8	11,756	0.06%
2024/01/19	0.4	26.35	1	26.45	26.45	-0.7	11,730	-0.01%
2024/01/18	2.5	26.27	0.4	26.35	26.20	2.1	11,764	0.02%
2024/01/17	1.5	26.22	0	0.00	26.10	1.5	11,754	0.01%
2024/01/16	52.4	26.55	0	0.00	26.50	52.4	11,459	0.46%
2024/01/15	2.8	26.95	0	0.00	26.80	2.8	11,258	0.02%
2024/01/12	1.5	26.93	0	0.00	26.90	1.5	11,395	0.01%
2024/01/11	0.4	27.05	1	27.10	27.05	-0.6	11,438	-0.01%
2024/01/10	4.8	26.94	0	0.00	26.90	4.8	11,439	0.04%
2024/01/09	1.4	27.11	0	0.00	27.05	1.4	11,468	0.01%
2024/01/08	0.4	27.20	0	0.00	27.25	0.4	11,481	0.00%
2024/01/05	5.6	27.15	0	0.00	27.00	5.6	11,476	0.05%
2024/01/04	0.4	27.05	15	27.00	27.00	-14.6	11,549	-0.13%
2024/01/03	0.4	27.25	0	0.00	27.00	0.4	11,752	0.00%
2024/01/02	1.4	27.29	0	0.00	27.25	1.4	11,700	0.01%
2023/12/29	0.5	27.40	0	0.00	27.40	0.5	11,710	0.00%
2023/12/28	0.4	27.20	1.3	27.39	27.45	-0.9	11,986	-0.01%
2023/12/27	0.4	27.00	8.7	27.17	27.20	-8.3	11,954	-0.07%
2023/12/26	0.4	26.85	0	0.00	27.00	0.4	11,949	0.00%
2023/12/25	0.6	26.85	0	0.00	26.85	0.6	11,980	0.01%
2023/12/22	2.6	26.82	0	0.00	26.75	2.6	12,098	0.02%
2023/12/21	0.6	26.90	0	0.00	26.80	0.6	12,206	0.00%
2023/12/20	60.8	26.91	0	0.00	26.90	60.8	12,190	0.50%
2023/12/19	2.7	27.25	0	0.00	27.20	2.7	12,031	0.02%
2023/12/18	0.7	27.50	0	27.45	27.50	0.7	12,109	0.01%
2023/12/15	1.8	27.48	1.4	27.67	27.35	0.4	12,182	0.00%
2023/12/14	0.6	27.40	0.7	27.60	27.60	-0.2	11,961	0.00%
2023/12/13	1.6	27.45	0	0.00	27.40	1.6	11,858	0.01%
2023/12/12	0.7	27.55	0	0.00	27.50	0.7	12,137	0.01%
2023/12/11	0.8	27.59	1	27.50	27.55	-0.3	12,210	0.00%
2023/12/08	1.4	27.51	0	0.00	27.60	1.4	12,224	0.01%
2023/12/07	2.4	27.48	0	0.00	27.45	2.4	12,328	0.02%
2023/12/06	0.4	27.50	1	27.65	27.60	-0.6	12,344	0.00%
2023/12/05	2.6	27.33	0	0.00	27.35	2.6	12,239	0.02%
2023/12/04	1.4	27.38	0	0.00	27.35	1.4	12,220	0.01%
2023/12/01	1.5	27.65	0.2	27.70	27.35	1.3	12,174	0.01%
2023/11/30	0.5	27.70	0	0.00	27.70	0.5	12,014	0.00%
2023/11/29	0.6	27.70	0	0.00	27.50	0.6	11,585	0.01%
2023/11/28	1.5	27.58	1	27.75	27.60	0.5	11,458	0.00%
2023/11/27	1.7	27.61	0	0.00	27.45	1.7	11,698	0.01%
2023/11/24	0.3	27.65	50	27.80	27.65	-49.7	11,623	-0.43%
2023/11/22	1.3	27.71	0	0.00	27.70	1.3	11,480	0.01%
2023/11/21	0.3	27.50	0	0.00	27.85	0.3	11,594	0.00%
2023/11/20	52.6	27.36	0.1	27.40	27.45	52.5	11,446	0.46%
2023/11/17	0.3	27.43	0	0.00	27.55	0.3	11,503	0.00%
2023/11/16	0.3	27.20	8	27.39	27.50	-7.8	11,395	-0.07%
2023/11/15	0.6	27.19	80	27.11	27.15	-79.4	11,271	-0.70%
2023/11/14	0.3	26.90	21	26.95	26.95	-20.8	11,277	-0.18%
2023/11/13	1.4	26.87	0	0.00	26.90	1.4	11,486	0.01%
2023/11/10	0.5	26.90	41	26.94	26.85	-40.6	11,695	-0.35%
2023/11/09	0.3	26.85	0	0.00	26.80	0.3	11,906	0.00%
2023/11/08	1	26.86	3	26.95	26.85	-2	12,160	-0.02%
2023/11/07	1.8	26.86	0	0.00	26.85	1.8	12,848	0.01%
2023/11/06	0.5	26.85	0	0.00	26.90	0.5	13,334	0.00%
2023/11/03	1.3	26.50	15	26.52	26.70	-13.8	13,520	-0.10%
2023/11/02	0.3	26.30	8	26.35	26.35	-7.8	13,641	-0.06%
2023/11/01	0.3	26.15	0	0.00	26.15	0.3	13,861	0.00%
2023/10/31	2.3	25.92	0	0.00	25.90	2.3	14,169	0.02%
2023/10/30	1.4	25.98	0	0.00	25.90	1.4	14,466	0.01%
2023/10/27	0.3	26.10	20.6	26.04	26.00	-20.3	14,522	-0.14%
2023/10/26	3.3	25.87	0.5	26.00	25.85	2.8	14,678	0.02%
2023/10/25	2.6	26.00	0	0.00	25.95	2.6	14,611	0.02%
2023/10/24	4.2	26.01	1	25.95	26.00	3.2	14,735	0.02%
2023/10/23	3.2	26.05	4	26.25	26.00	-0.8	14,869	-0.01%
2023/10/20	2.4	26.02	0	0.00	26.20	2.4	14,880	0.02%
2023/10/19	5.3	26.41	2	26.45	26.40	3.3	14,692	0.02%
2023/10/18	0.3	26.70	0	0.00	26.70	0.3	14,710	0.00%
2023/10/17	2.2	26.66	1	26.80	26.65	1.2	14,709	0.01%
2023/10/16	1.2	26.75	0	0.00	26.75	1.2	14,736	0.01%
2023/10/13	2.2	26.72	0	0.00	26.70	2.2	14,838	0.01%
2023/10/12	0.3	26.85	0	0.00	27.00	0.3	14,904	0.00%
2023/10/11	1.2	26.53	0	0.00	26.85	1.2	14,925	0.01%
2023/10/06	0.2	26.35	0	0.00	26.55	0.2	14,759	0.00%
2023/10/05	0.4	26.20	0	0.00	26.20	0.4	14,787	0.00%
2023/10/04	8.3	26.05	0	0.00	26.00	8.3	14,770	0.06%
2023/10/03	1.2	26.38	0	0.00	26.40	1.2	14,554	0.01%
2023/10/02	0.1	26.65	0	0.00	26.55	0.1	14,675	0.00%
2023/09/28	1.1	26.55	0	0.00	26.55	1.1	14,899	0.01%
2023/09/27	0.1	26.55	0	0.00	26.50	0.1	14,900	0.00%
2023/09/26	1.1	26.57	0.8	26.50	26.55	0.3	14,850	0.00%
2023/09/25	0.3	26.73	0	0.00	26.90	0.3	14,744	0.00%
2023/09/22	0.1	26.65	9.5	26.56	26.65	-9.5	14,802	-0.06%
2023/09/21	3.1	26.69	8	26.59	26.55	-4.9	14,822	-0.03%
2023/09/20	0.8	27.02	0	0.00	27.00	0.8	14,912	0.01%
2023/09/19	0.1	27.03	0	0.00	27.10	0.1	14,854	0.00%
2023/09/18	0.2	27.00	0	0.00	27.00	0.2	14,960	0.00%
2023/09/15	4.3	26.96	0	0.00	26.90	4.3	15,054	0.03%
2023/09/14	0.2	26.78	0	0.00	27.10	0.2	14,807	0.00%
2023/09/13	0.1	26.78	0	0.00	26.75	0.1	14,706	0.00%
2023/09/12	0.1	26.65	0	0.00	26.75	0.1	14,916	0.00%
2023/09/11	0.3	26.63	0	0.00	26.60	0.3	14,954	0.00%
2023/09/08	0.1	26.55	0	0.00	26.55	0.1	14,958	0.00%
2023/09/07	0.1	26.50	0	0.00	26.45	0.1	15,063	0.00%
2023/09/06	4.1	26.47	0	0.00	26.40	4.1	15,125	0.03%
2023/09/05	0.3	26.70	0	0.00	26.60	0.3	15,065	0.00%
2023/09/04	0.1	26.65	3	26.50	26.60	-3	15,105	-0.02%
2023/09/01	0	0.00	2	26.60	26.45	-2	15,193	-0.01%
2023/08/31	15.2	26.47	0	0.00	26.30	15.2	15,220	0.10%
2023/08/30	1.4	26.76	0	0.00	26.70	1.4	14,856	0.01%
2023/08/29	3.3	26.61	0	0.00	26.70	3.3	14,995	0.02%
2023/08/28	0.2	26.63	0	0.00	26.55	0.2	15,349	0.00%
2023/08/25	0.3	26.55	0	0.00	26.25	0.3	16,008	0.00%
2023/08/24	0.1	26.50	13	26.50	26.45	-13	16,016	-0.08%
2023/08/23	0.2	26.38	0	0.00	26.30	0.2	15,980	0.00%
2023/08/22	2.2	26.21	0	0.00	26.25	2.2	15,982	0.01%
2023/08/21	14.3	26.25	0	0.00	26.25	14.3	16,085	0.09%
2023/08/18	0.3	26.31	1	26.55	26.20	-0.7	16,093	0.00%
2023/08/17	1.1	26.10	0	0.00	26.10	1.1	16,002	0.01%
2023/08/16	11.1	26.18	0	0.00	26.10	11.1	15,857	0.07%
2023/08/15	2.3	26.68	0	0.00	26.50	2.3	15,730	0.01%
2023/08/14	2.1	26.88	0	0.00	26.85	2.1	15,664	0.01%
2023/08/11	26.1	27.59	3	27.80	27.20	23.1	15,622	0.15%
2023/08/10	4.3	29.16	2	29.20	29.25	2.3	14,981	0.02%
2023/08/09	0.1	29.00	0	0.00	29.15	0.1	14,518	0.00%
2023/08/08	3.1	28.85	0	0.00	28.85	3.1	14,259	0.02%
2023/08/07	5.1	28.90	2	29.03	28.95	3.1	14,089	0.02%
2023/08/04	3.1	28.79	0	0.00	28.75	3.1	13,884	0.02%
2023/08/02	1.1	29.01	0	0.00	28.90	1.1	13,674	0.01%
2023/08/01	0.1	29.10	0	0.00	29.25	0.1	13,459	0.00%
2023/07/31	1.1	29.00	2	29.13	29.05	-1	13,406	-0.01%
2023/07/28	0.1	28.75	5	28.75	28.80	-5	13,397	-0.04%
2023/07/27	10.1	28.70	0	0.00	28.70	10.1	13,514	0.07%
2023/07/26	7.1	28.68	0	0.00	28.70	7.1	13,506	0.05%
2023/07/25	0.3	28.30	0	0.00	28.35	0.3	13,371	0.00%
2023/07/24	2.1	28.20	0	0.00	28.05	2.1	13,347	0.02%
2023/07/21	0.1	28.30	0	0.00	28.20	0.1	13,466	0.00%
2023/07/20	0.3	28.30	0	0.00	28.30	0.3	13,569	0.00%
2023/07/19	1.1	28.25	0	0.00	28.15	1.1	13,525	0.01%
2023/07/18	0.2	28.25	1	28.40	28.30	-0.8	13,445	-0.01%
2023/07/17	0.3	28.25	0	0.00	28.25	0.3	13,284	0.00%
2023/07/14	0.1	27.90	2	28.15	28.15	-2	13,188	-0.01%
2023/07/13	0.1	28.00	1.2	27.99	27.90	-1.2	13,078	-0.01%
2023/07/12	0.1	27.80	8	27.90	27.90	-8	13,048	-0.06%
2023/07/11	0.1	27.50	0	0.00	27.80	0.1	13,029	0.00%
2023/07/10	0.3	27.36	0	0.00	27.30	0.3	12,990	0.00%
2023/07/07	5.1	27.15	0	0.00	27.20	5.1	12,914	0.04%
2023/07/06	6.1	27.57	0	0.00	27.40	6.1	12,789	0.05%
2023/07/05	0.3	27.86	0	0.00	27.80	0.3	12,500	0.00%
2023/07/04	0.1	27.75	0.5	27.75	27.80	-0.4	12,439	0.00%
2023/07/03	1.1	27.70	0	0.00	27.70	1.1	12,482	0.01%
2023/06/30	1.1	27.65	0	0.00	27.65	1.1	12,546	0.01%
2023/06/29	0.2	27.75	0.6	27.75	27.70	-0.4	12,489	0.00%
2023/06/28	1.1	27.70	0	0.00	27.65	1.1	12,480	0.01%
2023/06/27	1.1	27.66	0	0.00	27.70	1.1	12,251	0.01%
2023/06/26	5.3	27.76	2	27.85	27.75	3.3	12,265	0.03%
2023/06/21	0.2	27.83	4	27.95	27.90	-3.9	12,181	-0.03%
2023/06/20	0.3	27.85	0	0.00	27.80	0.3	12,192	0.00%
2023/06/19	0.1	27.65	0	0.00	27.80	0.1	12,148	0.00%
2023/06/16	0.1	27.80	0	0.00	27.60	0.1	12,157	0.00%
2023/06/15	2.3	27.75	0	0.00	27.70	2.3	12,060	0.02%
2023/06/14	1.2	27.87	0	0.00	27.85	1.2	12,098	0.01%
2023/06/13	0.2	27.92	1	28.00	27.90	-0.9	12,293	-0.01%
2023/06/12	10.4	28.00	3	28.00	27.90	7.4	12,397	0.06%
2023/06/09	0.2	27.95	4	27.95	27.95	-3.9	12,589	-0.03%
2023/06/08	0.1	28.00	0	0.00	27.95	0.1	12,812	0.00%
2023/06/07	2.2	27.76	7	27.88	27.90	-4.9	12,920	-0.04%
2023/06/06	0.1	27.85	0	0.00	27.75	0.1	12,970	0.00%
2023/06/05	10.3	27.75	0	0.00	27.75	10.3	12,977	0.08%
2023/06/02	10.1	27.60	0	0.00	27.60	10.1	12,869	0.08%
2023/06/01	5.1	27.64	0	0.00	27.65	5.1	12,829	0.04%
2023/05/31	0.1	28.10	0	0.00	28.10	0.1	12,634	0.00%
2023/05/30	0.1	28.00	1	27.90	28.10	-1	12,213	-0.01%
2023/05/29	0.2	27.80	0	0.00	28.00	0.2	12,487	0.00%
2023/05/26	0.1	27.75	0	0.00	27.75	0.1	13,131	0.00%
2023/05/25	0.3	27.90	0	0.00	27.75	0.3	13,228	0.00%
2023/05/24	2.1	27.95	5	27.80	28.00	-3	13,321	-0.02%
2023/05/23	3.1	27.97	7	28.04	28.15	-4	13,239	-0.03%
2023/05/22	0.3	28.09	0	0.00	28.00	0.3	13,275	0.00%
2023/05/19	4.1	28.00	8.3	28.05	28.10	-4.2	13,337	-0.03%
2023/05/18	0.1	27.90	11	28.00	28.05	-11	13,359	-0.08%
2023/05/17	0.1	27.55	0	0.00	27.90	0.1	13,333	0.00%
2023/05/16	1.1	27.55	0	0.00	27.55	1.1	13,251	0.01%
2023/05/15	0.3	27.30	0	0.00	27.40	0.3	13,290	0.00%
2023/05/12	0.1	27.50	0	0.00	27.25	0.1	13,371	0.00%
2023/05/11	11.1	27.40	0	0.00	27.50	11.1	13,383	0.08%
2023/05/10	0.3	27.70	9	27.53	27.50	-8.8	13,390	-0.07%
2023/05/09	0.1	27.40	8	27.49	27.55	-8	13,446	-0.06%
2023/05/08	0.1	27.20	7	27.36	27.40	-7	13,541	-0.05%
2023/05/05	0.3	27.21	0	0.00	27.10	0.3	13,588	0.00%
2023/05/04	0.1	27.00	2	27.05	27.05	-2	13,797	-0.01%
2023/05/03	4.1	27.00	4	27.05	26.95	0	13,896	0.00%
2023/05/02	0.1	27.20	1	27.20	27.20	-1	14,475	-0.01%
2023/04/28	0.1	27.00	1	27.10	27.10	-1	15,051	-0.01%
2023/04/27	3.1	26.93	0	0.00	27.00	3.1	15,111	0.02%
2023/04/26	1.1	27.00	2	27.05	27.05	-1	15,197	-0.01%
2023/04/25	0.3	27.10	0	0.00	26.90	0.3	15,143	0.00%
2023/04/24	3.1	26.74	1	26.95	26.95	2.1	15,189	0.01%
2023/04/21	0.1	26.85	1	26.90	26.90	-0.9	15,471	-0.01%
2023/04/20	0.3	26.90	3.4	26.84	26.80	-3.2	15,606	-0.02%
2023/04/19	0.1	26.90	0	0.00	26.85	0.1	15,900	0.00%
2023/04/18	3.1	26.72	0	0.00	26.90	3.1	15,936	0.02%
2023/04/17	5.3	26.71	0	0.00	26.75	5.3	16,033	0.03%
2023/04/14	1.1	26.75	1	26.75	26.85	0.1	16,040	0.00%
2023/04/13	0.1	26.70	7	26.74	26.75	-7	16,146	-0.04%
2023/04/12	0.1	26.65	4	26.66	26.70	-4	16,240	-0.02%
2023/04/11	0.1	26.55	6	26.63	26.65	-6	16,365	-0.04%
2023/04/10	0.3	26.66	1	26.55	26.55	-0.8	16,346	0.00%
2023/04/07	0.1	26.60	0	0.00	26.50	0.1	16,357	0.00%
2023/04/06	5.1	26.45	0	0.00	26.60	5.1	16,385	0.03%
2023/03/31	0.1	26.50	2	26.53	26.45	-2	16,314	-0.01%
2023/03/30	0.1	26.50	0	0.00	26.40	0.1	16,244	0.00%
2023/03/29	0.1	26.40	0	0.00	26.45	0.1	16,253	0.00%
2023/03/28	0.1	26.35	1	26.40	26.25	-1	16,262	-0.01%
2023/03/27	0.3	26.45	0	0.00	26.35	0.3	16,325	0.00%
2023/03/24	1.2	26.22	0	0.00	26.35	1.2	16,501	0.01%
2023/03/23	0.1	26.25	16	26.30	26.40	-16	16,490	-0.10%
2023/03/22	0.1	26.13	0	0.00	26.20	0.1	16,504	0.00%
2023/03/21	1.2	25.86	2	25.95	25.85	-0.8	16,642	-0.01%
2023/03/20	7.3	25.58	0	0.00	25.65	7.3	16,642	0.04%
2023/03/17	3.1	25.80	0	0.00	25.80	3.1	16,569	0.02%
2023/03/16	6.2	25.73	1	25.70	25.80	5.2	16,434	0.03%
2023/03/15	10.4	26.05	0	0.00	25.90	10.4	16,402	0.06%
2023/03/14	33.1	26.03	0	0.00	26.00	33.1	16,502	0.20%
2023/03/13	1.1	26.21	0	0.00	26.25	1.1	16,301	0.01%
2023/03/10	2.1	26.36	0	0.00	26.35	2.1	16,140	0.01%
2023/03/09	4.2	26.59	0	0.00	26.65	4.2	16,124	0.03%
2023/03/08	1.1	26.60	0	0.00	26.75	1.1	16,685	0.01%
2023/03/07	4.3	26.60	2	26.63	26.70	2.3	16,765	0.01%
2023/03/06	5.1	26.37	0	0.00	26.45	5.1	16,949	0.03%
2023/03/03	1.1	26.30	0	0.00	26.35	1.1	16,939	0.01%
2023/03/02	0.1	26.60	0	0.00	26.30	0.1	16,937	0.00%
2023/03/01	0.1	26.60	0	0.00	26.60	0.1	16,798	0.00%
2023/02/24	1.1	26.95	3.3	26.85	26.80	-2.3	16,412	-0.01%
2023/02/23	1.1	27.00	17.3	26.96	27.05	-16.3	15,735	-0.10%
2023/02/22	0.1	26.70	2	26.87	26.95	-2	15,670	-0.01%
2023/02/21	0.2	26.80	1.5	26.75	26.70	-1.3	15,499	-0.01%
2023/02/20	0.2	26.78	1	26.80	26.75	-0.8	15,648	-0.01%
2023/02/17	0.1	26.65	6	26.61	26.50	-6	15,627	-0.04%
2023/02/16	0.2	26.57	0	0.00	26.55	0.2	15,691	0.00%
2023/02/15	9.1	26.42	2	26.45	26.45	7.1	15,819	0.04%
2023/02/14	0.2	26.60	3	26.67	26.70	-2.8	15,762	-0.02%
2023/02/13	0.1	26.34	0	0.00	26.60	0.1	15,693	0.00%
2023/02/10	1.1	26.20	17	26.33	26.35	-16	15,634	-0.10%
2023/02/09	1.1	26.06	0	0.00	26.15	1.1	15,601	0.01%
2023/02/08	0.2	26.18	0	0.00	26.10	0.2	15,647	0.00%
2023/02/07	3.1	26.10	0	0.00	26.10	3.1	15,721	0.02%
2023/02/06	6.1	26.04	0	0.00	26.05	6.1	15,680	0.04%
2023/02/03	5.3	26.11	0	0.00	26.20	5.3	15,560	0.03%
2023/02/02	2.1	26.06	0	26.30	26.15	2	15,462	0.01%
2023/02/01	0.1	26.30	0	0.00	26.30	0.1	15,246	0.00%
2023/01/31	4.2	26.33	0	0.00	26.10	4.2	15,176	0.03%
2023/01/30	3.1	26.71	33	27.05	26.90	-30	14,530	-0.21%
2023/01/17	1.2	26.84	0	0.00	26.75	1.2	14,000	0.01%
2023/01/16	0.1	26.70	0	0.00	26.70	0.1	14,044	0.00%
2023/01/13	3.1	26.39	0	0.00	26.45	3.1	14,017	0.02%
2023/01/12	0.6	26.62	0	0.00	26.45	0.6	14,308	0.00%
2023/01/11	3.1	27.03	0	0.00	26.80	3.1	14,215	0.02%
2023/01/10	2.1	26.85	0	0.00	27.10	2.1	14,050	0.01%
2023/01/09	0.1	26.65	0.8	27.00	27.00	-0.8	14,075	-0.01%
2023/01/06	0.1	26.50	1	26.50	26.50	-1	13,996	-0.01%
2023/01/05	0.1	26.40	2	26.50	26.50	-2	14,269	-0.01%
2023/01/04	0.1	26.35	0	0.00	26.25	0.1	14,219	0.00%
2023/01/03	9.1	26.21	0	0.00	26.30	9.1	14,570	0.06%
2022/12/30	0.1	26.20	7	26.50	26.50	-7	14,499	-0.05%
2022/12/29	1.1	25.92	1.5	26.08	26.10	-0.5	14,570	0.00%
2022/12/28	0.2	26.39	0	0.00	26.25	0.2	14,600	0.00%
2022/12/27	0	26.40	1	26.50	26.50	-1	14,844	-0.01%
2022/12/26	0	26.40	0	0.00	26.40	0	15,067	0.00%
2022/12/23	1	26.16	0	0.00	26.30	1	15,320	0.01%
2022/12/22	0	26.35	0	0.00	26.40	0	15,528	0.00%
2022/12/21	6	26.20	0	0.00	26.30	6	15,797	0.04%
2022/12/20	0	26.45	6	26.40	26.30	-6	15,983	-0.04%
2022/12/19	6.2	26.06	0	0.00	26.30	6.2	16,092	0.04%
2022/12/16	4	26.10	4.1	26.45	26.20	0	16,053	0.00%
2022/12/15	0	26.30	0	0.00	26.40	0	16,007	0.00%
2022/12/14	4	26.35	4	26.39	26.35	0	16,169	0.00%
2022/12/13	50	26.05	0	0.00	26.00	50	16,162	0.31%
2022/12/12	0	26.25	8	26.40	26.40	-8	16,068	-0.05%
2022/12/09	0	26.25	4	26.40	26.20	-4	16,567	-0.02%
2022/12/08	0	26.15	1.7	26.18	26.30	-1.7	16,548	-0.01%
2022/12/07	0	26.00	0	0.00	26.15	0	16,571	0.00%
2022/12/06	0	26.00	0	0.00	25.90	0	16,461	0.00%
2022/12/05	2.6	25.94	0	0.00	25.90	2.6	16,290	0.02%
2022/12/02	5	26.00	0	0.00	25.85	5	16,262	0.03%
2022/12/01	10.1	26.29	0	0.00	26.20	10.1	16,286	0.06%
2022/11/30	1	26.20	0	0.00	26.20	1	16,261	0.01%
2022/11/29	0	25.75	1.6	25.95	26.20	-1.6	15,636	-0.01%
2022/11/28	20	25.52	0	0.00	25.85	20	15,494	0.13%
2022/11/25	0	25.75	20	25.85	25.90	-20	15,448	-0.13%
2022/11/24	1	25.36	0	0.00	25.60	1	15,343	0.01%
2022/11/23	0	25.40	0	0.00	25.45	0	15,251	0.00%
2022/11/22	0	25.35	0	0.00	25.30	0	15,217	0.00%
2022/11/21	1	25.21	0	0.00	25.35	1	15,132	0.01%
2022/11/18	52	25.10	1	25.30	25.30	51	15,085	0.34%
2022/11/17	0	25.65	0	0.00	25.55	0	14,982	0.00%
2022/11/16	0	25.85	0	0.00	25.70	0	15,010	0.00%
2022/11/15	0	25.75	1	25.90	25.90	-1	14,833	-0.01%
2022/11/14	0	25.85	0	0.00	25.80	0	14,741	0.00%
2022/11/11	0	25.55	52	25.80	25.90	-52	14,501	-0.36%
2022/11/10	0	25.30	0	0.00	25.15	0	14,332	0.00%
2022/11/09	0	25.15	0	0.00	25.30	0	14,352	0.00%
2022/11/08	0	25.05	0	0.00	25.10	0	14,290	0.00%
2022/11/01	0.1	24.85	0	0.00	24.90	0.1	14,409	0.00%
2022/10/20	2	23.40	0	0.00	23.75	2	15,189	0.01%
2022/10/19	1	23.90	0	0.00	23.75	1	14,930	0.01%
2022/10/17	0.2	24.10	0	0.00	24.00	0.2	14,972	0.00%
2022/10/14	1	24.45	0	0.00	24.45	1	14,912	0.01%
2022/10/13	3.1	24.55	0	0.00	24.55	3.1	14,869	0.02%
2022/10/11	13	25.10	15.1	25.05	25.00	-2.1	14,633	-0.01%
2022/10/07	4	25.44	0	0.00	25.50	4	14,359	0.03%
2022/10/06	0.1	25.60	3	25.70	25.80	-2.9	14,317	-0.02%
2022/10/05	5.1	25.45	0	0.00	25.45	5.1	14,397	0.04%
2022/10/04	8.2	25.57	0	0.00	25.55	8.2	14,411	0.06%
2022/10/03	0.1	25.80	0	0.00	25.65	0.1	14,232	0.00%
2022/09/30	21.1	26.08	0	0.00	26.00	21.1	14,164	0.15%
2022/09/29	4.1	26.28	1.9	26.38	26.35	2.2	14,154	0.02%
2022/09/28	0.1	26.55	5	26.40	26.35	-4.9	14,075	-0.03%
2022/09/27	0.1	26.30	0	0.00	26.60	0.1	13,907	0.00%
2022/09/26	0.1	26.55	0	0.00	26.25	0.1	13,928	0.00%
2022/09/23	0.1	26.65	0	0.00	26.65	0.1	14,030	0.00%
2022/09/22	1.2	26.42	0	0.00	26.50	1.2	14,280	0.01%
2022/09/21	0	0.00	10	26.85	26.75	-10	14,397	-0.07%
2022/09/20	5	26.65	0	0.00	26.50	5	14,439	0.03%
2022/09/19	15	26.84	1	26.75	26.60	14	14,574	0.10%
2022/09/16	0	0.00	11	26.84	26.90	-11	14,830	-0.07%
2022/09/15	0	0.00	6	26.55	26.45	-6	14,670	-0.04%
2022/09/14	1.1	26.47	0	0.00	26.40	1.1	14,859	0.01%
2022/09/12	0	0.00	1	26.80	26.80	-1	15,786	-0.01%
2022/09/08	0	0.00	1	26.40	26.45	-1	16,168	-0.01%
2022/09/07	2	26.35	0	0.00	26.20	2	16,563	0.01%
2022/09/06	1	26.60	2	26.73	26.60	-1	16,710	-0.01%
2022/09/05	2	26.40	0	0.00	26.45	2	16,861	0.01%
2022/09/02	1	26.25	0	0.00	26.15	1	17,023	0.01%
2022/09/01	2	26.20	0	0.00	26.30	2	17,117	0.01%
2022/08/31	1	26.20	1	26.55	26.55	0	17,015	0.00%
2022/08/29	2	26.23	0	0.00	26.35	2	17,074	0.01%
2022/08/26	8	26.55	0	0.00	26.65	8	17,112	0.05%
2022/08/25	1	26.55	0	0.00	26.55	1	17,237	0.01%
2022/08/23	8	26.19	0	0.00	26.15	8	18,826	0.04%
2022/08/19	1	26.60	0	0.00	26.80	1	19,335	0.01%
2022/08/18	1	26.70	0	0.00	26.80	1	19,534	0.01%
2022/08/15	3	26.55	0	0.00	26.60	3	20,364	0.01%
2022/08/12	4	26.59	1	26.80	26.65	3	20,639	0.01%
2022/08/09	0	0.00	10	25.60	25.90	-10	21,187	-0.05%
2022/08/08	1	25.50	0	0.00	25.45	1	21,340	0.00%
2022/08/05	2	25.68	0	0.00	25.65	2	21,289	0.01%
2022/08/04	5	25.55	0	0.00	25.55	5	21,507	0.02%
2022/08/02	2	26.85	0	0.00	26.95	2	21,427	0.01%
2022/08/01	4	26.98	15	27.03	27.00	-11	21,415	-0.05%
2022/07/29	102	26.97	0	0.00	27.00	102	21,474	0.47%	大買/鉅額交易
2022/07/28	28	26.70	11	26.65	26.75	17	21,233	0.08%
2022/07/27	6	26.13	3	26.37	26.35	3	21,094	0.01%
2022/07/26	0	0.00	0.1	26.00	25.90	-0.1	20,974	0.00%
2022/07/25	5	26.00	0	0.00	26.00	5	20,901	0.02%
2022/07/22	4	25.40	0	0.00	25.75	4	21,003	0.02%
2022/07/21	15	25.32	0	0.00	25.50	15	20,972	0.07%
2022/07/20	10	25.05	0	0.00	25.00	10	21,046	0.05%
2022/07/15	1.1	24.82	0	0.00	24.70	1.1	21,225	0.01%
2022/07/13	1	24.95	0	0.00	25.30	1	21,346	0.00%
2022/07/12	5.2	24.52	10	24.50	24.50	-4.8	21,402	-0.02%
2022/07/11	6	25.48	0	0.00	25.30	6	21,405	0.03%
2022/07/08	0	0.00	1	25.70	25.50	-1	21,700	0.00%
2022/07/07	2	25.70	0	0.00	25.55	2	21,745	0.01%
2022/07/06	0	0.00	2	25.68	25.60	-2	21,680	-0.01%
2022/07/04	2	25.80	0	0.00	25.90	2	21,929	0.01%
2022/07/01	1.7	25.77	1	25.80	25.80	0.7	22,193	0.00%
2022/06/30	1	26.00	0	0.00	26.20	1	22,426	0.00%
2022/06/23	4	26.13	3	26.37	26.25	1	21,934	0.00%
2022/06/21	0	0.00	5	26.42	26.40	-5	21,655	-0.02%
2022/06/20	4	25.85	0	0.00	25.80	4	21,249	0.02%
2022/06/17	3	25.82	0	0.00	25.85	3	20,924	0.01%
2022/06/16	13	26.44	0	0.00	26.40	13	20,568	0.06%
2022/06/15	10	26.26	10	26.51	26.40	0	20,682	0.00%
2022/06/14	0	0.00	2	26.48	26.50	-2	20,708	-0.01%
2022/06/13	1	25.80	0	0.00	26.20	1	20,681	0.00%
2022/06/10	1	26.20	3	26.35	26.20	-2	20,562	-0.01%
2022/06/09	1	26.30	0	0.00	26.40	1	20,562	0.00%
2022/06/07	1	26.20	1	26.40	26.45	0	20,624	0.00%
2022/06/06	1	26.10	1	26.45	26.35	0	20,684	0.00%
2022/06/02	2	26.25	2	26.45	26.40	0	20,909	0.00%
2022/06/01	2	26.70	0	0.00	26.50	2	21,246	0.01%
2022/05/31	3	26.55	3	27.35	27.35	0	20,960	0.00%
2022/05/30	0	0.00	4	26.85	26.95	-4	19,744	-0.02%
2022/05/25	0	0.00	1	26.45	26.35	-1	19,678	-0.01%
2022/05/23	1	26.45	0	0.00	26.25	1	19,567	0.01%
2022/05/20	8	26.20	0	0.00	26.20	8	19,291	0.04%
2022/05/19	2.7	25.73	1	25.90	25.80	1.7	19,053	0.01%
2022/05/18	10	25.65	0	0.00	26.35	10	18,812	0.05%
2022/05/17	2	25.50	0	0.00	25.50	2	18,588	0.01%
2022/05/16	0	0.00	6	25.46	25.70	-6	18,547	-0.03%
2022/05/13	1	25.60	2	25.65	25.60	-1	18,389	-0.01%
2022/05/12	2	25.53	0	0.00	25.50	2	18,420	0.01%
2022/05/10	0	0.00	23	25.89	26.35	-23	18,077	-0.13%
2022/05/09	2	26.15	2	26.30	26.10	0	18,003	0.00%
2022/05/06	2.1	26.68	0	0.00	26.85	2.1	18,006	0.01%
2022/05/05	2.1	27.17	0	0.00	27.10	2.1	18,118	0.01%
2022/05/04	3.1	27.44	0	0.00	27.40	3.1	18,084	0.02%
2022/05/03	1.1	27.55	0	0.00	27.50	1.1	18,343	0.01%
2022/04/29	0.5	27.75	1	27.70	27.80	-0.5	18,470	0.00%
2022/04/28	3.1	27.45	0	0.00	27.60	3.1	18,634	0.02%
2022/04/27	2.1	27.68	0	0.00	27.65	2.1	18,543	0.01%
2022/04/26	2	28.00	0	0.00	28.00	2	18,531	0.01%
2022/04/25	2.1	27.65	2	27.70	27.60	0.1	18,432	0.00%
2022/04/22	1	27.45	3	27.92	27.95	-2	18,353	-0.01%
2022/04/21	2.1	27.64	0	27.75	27.70	2.1	18,387	0.01%
2022/04/20	12.1	27.63	9	27.93	28.10	3.1	18,500	0.02%
2022/04/19	1	27.75	5	28.05	27.75	-4	18,465	-0.02%
2022/04/18	8.2	27.68	46	27.50	27.80	-37.8	18,595	-0.20%
2022/04/14	6.1	28.71	0	0.00	28.60	6.1	18,334	0.03%
2022/04/13	8.1	29.32	5	29.40	29.55	3.1	18,102	0.02%
2022/04/12	0.1	29.50	0	0.00	29.60	0.1	17,969	0.00%
2022/04/11	0.1	29.80	0	0.00	29.65	0.1	17,812	0.00%
2022/04/08	7	29.14	6	29.37	29.50	1	17,646	0.01%
2022/04/07	18.1	29.40	0	0.00	29.10	18.1	17,519	0.10%
2022/04/06	14	29.64	10.1	28.70	29.75	3.9	17,130	0.02%
2022/04/01	10	28.49	10.7	28.41	28.50	-0.7	16,701	0.00%
2022/03/31	0.1	28.40	1.2	28.55	28.45	-1.1	16,554	-0.01%
2022/03/30	0.1	27.80	1	28.00	28.00	-0.9	16,221	-0.01%
2022/03/29	0.1	27.80	0	0.00	27.65	0.1	15,994	0.00%
2022/03/28	1	27.80	0.5	27.75	27.80	0.5	15,957	0.00%
2022/03/25	0.7	27.68	3.2	27.75	27.75	-2.5	15,883	-0.02%
2022/03/24	0.1	27.50	1.5	27.50	27.60	-1.4	15,791	-0.01%
2022/03/23	3	27.47	3	27.45	27.50	0	15,821	0.00%
2022/03/22	0.1	27.20	3	26.85	27.20	-2.9	15,653	-0.02%
2022/03/18	3.2	27.01	2	26.80	27.00	1.2	15,517	0.01%
2022/03/17	30.1	26.40	0	0.00	26.55	30.1	15,079	0.20%
2022/03/16	0	0.00	0.1	26.30	26.30	-0.1	14,874	0.00%
2022/03/11	1	25.55	0	0.00	25.60	1	14,709	0.01%
2022/03/10	0	0.00	4	25.59	25.75	-4	14,721	-0.03%
2022/03/09	5.2	25.15	6	25.13	25.10	-0.8	14,629	-0.01%
2022/03/08	5	25.11	3	25.08	25.05	2	14,503	0.01%
2022/03/07	5	25.37	0	0.00	25.50	5	14,280	0.04%
2022/03/04	2.1	25.66	2	25.95	26.00	0.1	14,549	0.00%
2022/03/01	1	26.05	0	0.00	26.10	1	14,606	0.01%
2022/02/25	2.2	25.42	0.1	25.65	25.70	2.1	14,418	0.01%
2022/02/24	7.2	25.85	0	0.00	25.85	7.2	13,978	0.05%
2022/02/22	2	26.05	0	0.00	26.20	2	13,725	0.01%
2022/02/18	1	26.45	0	0.00	26.35	1	13,812	0.01%
2022/02/17	0.1	26.60	0	0.00	26.60	0.1	13,849	0.00%
2022/02/14	5	26.22	1	26.20	26.40	4	13,880	0.03%
2022/02/10	0	0.00	2	26.40	26.60	-2	13,790	-0.01%
2022/02/09	0.1	26.50	1	26.55	26.55	-0.9	13,764	-0.01%
2022/02/08	5	25.75	2.4	26.01	26.20	2.6	13,636	0.02%
2022/02/07	1	25.70	4.3	25.55	25.75	-3.3	13,397	-0.02%
2022/01/26	0	0.00	1	25.10	25.15	-1	13,050	-0.01%
2022/01/25	4.1	24.78	2	24.85	25.10	2.1	13,017	0.02%
2022/01/24	1	24.85	0	0.00	25.15	1	12,765	0.01%
2022/01/21	9	25.12	0	0.00	25.20	9	12,770	0.07%
2022/01/20	1	25.20	0	0.00	25.50	1	12,567	0.01%
2022/01/18	1.2	25.21	1	25.35	25.35	0.2	12,468	0.00%
2022/01/17	5.1	25.30	0	0.00	25.35	5.1	12,371	0.04%
2022/01/14	4	25.54	0	0.00	25.50	4	12,245	0.03%
2022/01/13	2.1	25.56	0.1	25.65	25.80	2	12,173	0.02%
2022/01/12	0.3	25.42	1	25.50	25.55	-0.7	11,969	-0.01%
2022/01/11	4.8	25.28	0.1	25.35	25.45	4.8	11,936	0.04%
2022/01/07	0.1	24.95	0	0.00	25.00	0.1	11,806	0.00%
2022/01/06	1.1	24.66	0	0.00	24.80	1.1	11,623	0.01%
2022/01/05	5	24.50	0	0.00	24.65	5	11,484	0.04%
2022/01/04	0	0.00	6	24.45	24.50	-6	11,607	-0.05%
2022/01/03	11	24.38	0	0.00	24.40	11	11,606	0.09%
2021/12/30	0	0.00	1	24.50	24.50	-1	11,545	-0.01%
2021/12/29	3.1	24.50	6.1	24.46	24.55	-3	11,615	-0.03%
2021/12/28	0.6	24.30	0	0.00	24.35	0.6	11,614	0.01%
2021/12/27	0.7	24.20	5	24.25	24.25	-4.3	11,573	-0.04%
2021/12/22	1	24.00	0	0.00	24.10	1	12,045	0.01%
2021/12/21	1	24.10	0	0.00	24.10	1	12,066	0.01%
2021/12/17	0	0.00	0.1	24.00	24.15	-0.1	12,008	0.00%
2021/12/14	1	23.85	0	0.00	23.90	1	12,569	0.01%
2021/12/13	5	24.25	0	0.00	24.10	5	12,520	0.04%
2021/12/10	5	24.10	6	24.10	24.10	-1	12,483	-0.01%
2021/12/09	0	0.00	2	24.00	24.00	-2	12,461	-0.02%
2021/12/08	3	23.95	0	0.00	24.00	3	12,429	0.02%
2021/12/02	0	0.00	7	23.66	23.70	-7	12,452	-0.06%
2021/11/30	1	23.10	2	23.10	23.10	-1	12,353	-0.01%
2021/11/29	2	23.18	0	0.00	23.30	2	11,718	0.02%
2021/11/26	2	23.45	2	23.50	23.50	0	11,677	0.00%
2021/11/23	1	23.55	0	0.00	23.60	1	12,109	0.01%
2021/11/22	1	23.60	2	23.70	23.70	-1	12,531	-0.01%
2021/11/19	0	0.00	3	23.75	23.75	-3	12,989	-0.02%
2021/11/18	0	0.00	1	24.00	24.00	-1	13,360	-0.01%
2021/11/17	0	0.00	0.8	23.63	23.85	-0.8	13,323	-0.01%
2021/11/15	0	0.00	6	23.45	23.50	-6	13,513	-0.04%
2021/11/12	0.1	23.40	1.2	23.33	23.40	-1.1	13,464	-0.01%
2021/11/11	1.4	23.10	0	23.10	23.15	1.3	13,651	0.01%
2021/11/09	0	0.00	20	22.95	23.05	-20	13,822	-0.14%
2021/11/08	0	0.00	2	23.00	23.00	-2	13,749	-0.01%
2021/11/02	0	0.00	5	22.90	22.95	-5	13,927	-0.04%
2021/11/01	2	22.85	0	0.00	22.85	2	13,985	0.01%
2021/10/29	1	22.75	0	0.00	22.90	1	13,998	0.01%
2021/10/26	0	0.00	1.5	22.93	22.90	-1.5	14,081	-0.01%
2021/10/25	1	22.75	0	0.00	22.80	1	13,961	0.01%
2021/10/22	0	0.00	3	22.80	22.80	-3	14,068	-0.02%
2021/10/21	0	0.00	3	22.80	22.80	-3	14,115	-0.02%
2021/10/19	0	0.00	3.1	22.72	22.80	-3.1	14,230	-0.02%
2021/10/18	0	0.00	1	22.70	22.70	-1	14,205	-0.01%
2021/10/15	0	0.00	1.1	22.60	22.60	-1.1	14,220	-0.01%
2021/10/13	1	22.40	0	0.00	22.45	1	14,276	0.01%
2021/10/12	153	22.15	0	0.00	22.50	153	14,367	1.06%	大買/鉅額交易
2021/10/08	1	22.40	0	0.00	22.40	1	14,207	0.01%
2021/10/06	3.9	22.37	0	0.00	22.40	3.9	14,279	0.03%
2021/10/05	11	22.45	0	0.00	22.35	11	14,240	0.08%
2021/10/04	12	22.33	0	0.00	22.45	12	14,218	0.08%
2021/10/01	15.1	22.31	0	0.00	22.40	15.1	14,208	0.11%
2021/09/30	2	22.55	0	0.00	22.55	2	14,047	0.01%
2021/09/29	1	22.35	0	0.00	22.55	1	13,960	0.01%
2021/09/28	2	22.45	5	22.50	22.55	-3	13,853	-0.02%
2021/09/27	0	0.00	2.1	22.60	22.60	-2.1	13,842	-0.02%
2021/09/23	2	22.50	0	0.00	22.50	2	13,891	0.01%
2021/09/22	6	22.21	0	0.00	22.25	6	13,936	0.04%
2021/09/17	2	22.53	0	0.00	22.50	2	13,614	0.01%
2021/09/15	0.4	22.80	0	0.00	22.65	0.4	13,272	0.00%
2021/09/14	0	0.00	0.1	22.70	22.70	-0.1	13,385	0.00%
2021/09/10	4	22.50	0	0.00	22.50	4	13,508	0.03%
2021/09/08	0.1	22.45	1	22.55	22.55	-0.9	13,836	-0.01%
2021/09/02	0.3	22.65	0	0.00	22.60	0.3	13,843	0.00%
2021/09/01	5	22.75	0	0.00	22.85	5	13,752	0.04%
2021/08/31	1	22.60	0.1	22.90	22.90	0.9	13,706	0.01%
2021/08/27	0	0.00	6.2	22.40	22.45	-6.2	13,317	-0.05%
2021/08/26	2	21.95	0	0.00	22.10	2	13,130	0.02%
2021/08/25	1	23.10	4.6	23.07	23.05	-3.6	12,765	-0.03%
2021/08/24	1	23.05	8	23.05	23.10	-7	12,247	-0.06%
2021/08/19	0	0.00	10	23.00	23.00	-10	12,066	-0.08%
2021/08/17	5.1	23.05	0	0.00	23.15	5.1	11,877	0.04%
2021/08/16	0	0.00	3	23.00	23.00	-3	11,648	-0.03%
2021/08/13	0	0.00	1	23.00	23.10	-1	11,574	-0.01%
2021/08/12	0	0.00	4	23.08	23.10	-4	11,601	-0.03%
2021/08/11	0.1	23.05	10.6	23.00	23.10	-10.5	11,655	-0.09%
2021/08/10	0	0.00	0	23.00	23.00	0	11,701	0.00%
2021/08/09	7	23.05	0	0.00	23.05	7	12,092	0.06%
2021/08/05	1	22.95	3	23.05	23.10	-2	12,567	-0.02%
2021/08/04	0	0.00	13	22.96	23.00	-13	13,387	-0.10%
2021/08/03	3.1	23.00	2	22.90	23.00	1.1	13,574	0.01%
2021/08/02	0.1	22.95	0	0.00	22.95	0.1	13,711	0.00%
2021/07/30	1.1	22.75	0	0.00	22.75	1.1	13,755	0.01%
2021/07/26	1	22.80	11	22.81	22.85	-10	14,583	-0.07%
2021/07/23	0.9	22.95	0	0.00	23.00	0.9	14,578	0.01%
2021/07/22	1	22.90	1.2	22.89	22.95	-0.2	14,534	0.00%
2021/07/20	2	22.80	0	0.00	22.75	2	14,656	0.01%
2021/07/19	1	22.85	1	22.90	23.00	0	14,673	0.00%
2021/07/15	1	22.85	3	22.90	22.85	-2	14,887	-0.01%
2021/07/13	0	0.00	0	22.75	22.80	0	15,143	0.00%
2021/07/12	0	0.00	10	22.70	22.70	-10	15,188	-0.07%
2021/07/06	1	22.55	0	0.00	22.60	1	15,402	0.01%
2021/07/05	2	22.50	0	0.00	22.60	2	15,468	0.01%
2021/06/29	0.3	22.55	2	22.60	22.55	-1.7	15,697	-0.01%
2021/06/25	0.5	22.41	9	22.49	22.45	-8.5	15,888	-0.05%
2021/06/21	20	22.06	38	22.01	22.35	-18	16,091	-0.11%
2021/06/18	18.1	22.20	1	22.30	22.10	17.1	16,007	0.11%
2021/06/16	15	22.15	0	0.00	22.30	15	16,117	0.09%
2021/06/10	2	22.05	1	22.00	22.10	1	16,643	0.01%
2021/06/09	1	22.05	0	0.00	22.10	1	16,750	0.01%
2021/06/08	0	0.00	1	22.20	22.15	-1	16,868	-0.01%
2021/06/04	0	0.00	1	22.15	22.25	-1	17,260	-0.01%
2021/06/03	0.3	22.30	6	22.27	22.25	-5.7	17,736	-0.03%
2021/06/02	11	22.20	1	22.25	22.30	10	17,919	0.06%
2021/06/01	0	0.00	1	22.15	22.20	-1	17,974	-0.01%
2021/05/31	0	0.00	11	21.99	22.00	-11	18,220	-0.06%
2021/05/28	11	21.80	0.1	21.75	21.85	10.9	18,356	0.06%
2021/05/26	1	21.75	0	0.00	21.80	1	18,767	0.01%
2021/05/21	1	21.80	0	0.00	21.65	1	19,245	0.01%
2021/05/14	0	0.00	19	21.60	21.70	-19	19,253	-0.10%
2021/05/13	0	0.00	2	21.40	21.45	-2	19,039	-0.01%
2021/05/12	22	21.90	3	21.55	21.50	19	18,657	0.10%
2021/05/11	1	22.45	96	22.60	22.40	-95	17,762	-0.53%
2021/05/10	1	22.70	1	22.60	22.80	0	17,585	0.00%
2021/05/07	2.7	22.45	0	0.00	22.50	2.7	17,731	0.02%
2021/05/06	0	0.00	0.4	22.35	22.35	-0.4	17,811	0.00%
2021/05/05	2	22.15	0	0.00	22.20	2	17,760	0.01%
2021/05/04	3	22.20	0	0.00	22.25	3	17,799	0.02%
2021/05/03	18.5	22.39	0	0.00	22.40	18.5	17,488	0.11%
2021/04/29	0	0.00	34	22.95	22.90	-34	17,233	-0.20%
2021/04/28	0.3	22.90	7	22.94	23.00	-6.7	17,252	-0.04%
2021/04/27	0	0.00	0	22.95	22.95	0	17,516	0.00%
2021/04/26	3	22.80	6	22.85	23.00	-3	17,539	-0.02%
2021/04/23	11	22.77	0.3	22.80	22.75	10.8	17,481	0.06%
2021/04/22	12	22.85	2.1	22.88	22.90	9.9	17,542	0.06%
2021/04/21	3.2	22.93	2	22.95	22.90	1.2	17,411	0.01%
2021/04/20	0	0.00	2	22.85	22.90	-2	17,307	-0.01%
2021/04/19	4	22.98	3.8	22.88	23.00	0.2	17,248	0.00%
2021/04/16	2	22.65	0	0.00	22.70	2	17,151	0.01%
2021/04/15	1	22.50	4	22.43	22.50	-3	17,364	-0.02%
2021/04/14	9	22.22	11.3	22.25	22.25	-2.3	17,322	-0.01%
2021/04/13	0	0.00	0.5	22.15	22.25	-0.5	17,373	0.00%
2021/04/12	0	0.00	2.1	22.13	22.15	-2.1	17,373	-0.01%
2021/04/09	1	22.10	28	22.09	22.10	-27	17,436	-0.15%
2021/04/08	0	0.00	2	22.15	22.10	-2	17,463	-0.01%
2021/04/07	0	0.00	5.2	22.18	22.20	-5.2	17,684	-0.03%
2021/04/06	0	0.00	3	22.10	22.10	-3	17,678	-0.02%
2021/04/01	1	22.05	4	22.18	22.05	-3	17,607	-0.02%
2021/03/31	0	0.00	2	22.20	22.20	-2	17,499	-0.01%
2021/03/30	7	22.19	1	22.25	22.25	6	17,349	0.03%
2021/03/29	0	0.00	2	22.13	22.20	-2	17,225	-0.01%
2021/03/26	5	22.03	2	22.00	22.05	3	17,110	0.02%
2021/03/25	1	22.00	2	22.00	22.05	-1	16,997	-0.01%
2021/03/24	1	21.85	1	21.85	21.90	0	17,042	0.00%
2021/03/22	2	21.63	0	21.80	21.85	2	17,098	0.01%
2021/03/19	5.1	21.61	0	0.00	21.50	5.1	17,165	0.03%
2021/03/18	2	21.90	10	21.95	21.95	-8	16,788	-0.05%
2021/03/17	2	21.93	0	0.00	21.90	2	16,831	0.01%
2021/03/16	1	22.00	3	22.03	22.15	-2	16,770	-0.01%
2021/03/15	0.3	21.85	4.2	21.86	21.95	-3.9	17,043	-0.02%
2021/03/11	3	21.77	1	21.75	21.60	2	17,493	0.01%
2021/03/10	3	21.50	0	0.00	21.60	3	17,361	0.02%
2021/03/09	7	21.43	11	21.40	21.50	-4	17,252	-0.02%
2021/03/08	6	21.15	10	21.10	21.10	-4	16,883	-0.02%
2021/03/05	10	21.15	6	21.05	21.10	4	16,766	0.02%
2021/03/04	6	21.15	0	0.00	21.05	6	17,400	0.03%
2021/03/03	0	0.00	2	21.25	21.25	-2	17,280	-0.01%
2021/03/02	1	21.15	0	0.00	21.15	1	17,097	0.01%
2021/02/26	21	21.01	3	21.05	20.85	18	16,741	0.11%
2021/02/24	1	21.15	1.1	21.20	21.10	-0.1	16,143	0.00%
2021/02/23	2	21.04	1	20.95	21.10	1	16,111	0.01%
2021/02/22	1.3	20.94	0	0.00	20.80	1.3	15,976	0.01%
2021/02/19	1.3	20.77	0	0.00	20.90	1.3	16,074	0.01%
2021/02/18	0.1	20.95	0	0.00	20.85	0.1	16,145	0.00%
2021/02/17	0	0.00	3	20.72	20.80	-3	16,250	-0.02%
2021/02/05	0	0.00	1	20.55	20.60	-1	15,959	-0.01%
2021/02/04	11	20.45	2	20.45	20.40	9	16,049	0.06%
2021/02/03	6	20.40	0	0.00	20.40	6	16,418	0.04%
2021/02/02	0	0.00	1	20.30	20.40	-1	16,717	-0.01%
2021/01/29	3	20.30	0	0.00	20.20	3	16,838	0.02%
2021/01/26	1	20.50	0	0.00	20.45	1	16,490	0.01%
2021/01/22	1	20.40	0	0.00	20.40	1	16,638	0.01%
2021/01/21	16	20.59	2	20.65	20.50	14	16,522	0.08%
2021/01/20	10	20.61	0	0.00	20.50	10	16,491	0.06%
2021/01/15	1	21.05	0	0.00	21.05	1	16,036	0.01%
2021/01/13	1	21.30	0	0.00	21.25	1	16,070	0.01%
2021/01/12	4	21.20	0	0.00	21.30	4	16,086	0.02%
2021/01/11	1	21.45	1	21.50	21.50	0	16,130	0.00%
2021/01/08	0.4	21.26	4	21.45	21.50	-3.6	16,091	-0.02%
2021/01/07	0	0.00	10.6	21.23	21.25	-10.6	15,881	-0.07%
2021/01/06	1	21.00	1	21.15	21.00	0	15,806	0.00%
2021/01/05	0	0.00	4	21.10	21.25	-4	15,685	-0.03%
2021/01/04	3	21.17	1	21.20	21.10	2	15,707	0.01%
2020/12/31	0	0.00	0	21.30	21.35	0	15,600	0.00%
2020/12/30	0.1	21.25	1	21.35	21.35	-0.9	15,531	-0.01%
2020/12/29	0.3	20.85	0	0.00	20.90	0.3	15,347	0.00%
2020/12/25	3	20.75	0	0.00	20.80	3	15,315	0.02%
2020/12/22	2	20.70	1	20.70	20.70	1	15,733	0.01%
2020/12/21	1	20.80	1	20.80	20.80	0	16,113	0.00%
2020/12/18	1	20.70	0	0.00	20.75	1	16,333	0.01%
2020/12/17	1	20.70	0	0.00	20.70	1	16,399	0.01%
2020/12/16	0.1	20.75	0	0.00	20.75	0.1	16,431	0.00%
2020/12/15	3	20.55	0	0.00	20.60	3	16,446	0.02%
2020/12/14	0.2	20.85	0.6	20.85	20.65	-0.4	16,425	0.00%
2020/12/11	2	20.70	4.2	20.78	20.85	-2.2	16,384	-0.01%
2020/12/10	3	20.52	1.3	20.65	20.60	1.7	16,209	0.01%
2020/12/09	9	20.47	10	20.50	20.60	-1	15,936	-0.01%
2020/12/08	1	20.85	154	20.86	20.85	-153	15,427	-0.99%	大賣/鉅額交易
2020/12/07	3	21.18	0	0.00	21.30	3	15,022	0.02%
2020/12/02	1	21.20	0	0.00	21.35	1	14,919	0.01%
2020/12/01	2	21.30	0	0.00	21.40	2	15,101	0.01%
2020/11/27	0.7	21.45	0	0.00	21.40	0.7	14,897	0.00%
2020/11/26	0.3	21.55	0	0.00	21.50	0.3	14,990	0.00%
2020/11/25	0	0.00	2	21.53	21.50	-2	15,331	-0.01%
2020/11/24	3	21.47	0.3	21.60	21.50	2.7	15,346	0.02%
2020/11/23	3	21.57	0	0.00	21.60	3	15,409	0.02%
2020/11/20	3	21.57	0	0.00	21.60	3	15,382	0.02%
2020/11/19	0	0.00	5	21.62	21.70	-5	15,365	-0.03%
2020/11/18	0	0.00	2.1	21.77	21.80	-2.1	15,276	-0.01%
2020/11/17	5	21.55	0	0.00	21.65	5	15,116	0.03%
2020/11/16	1	21.55	7.2	21.63	21.65	-6.2	15,413	-0.04%
2020/11/12	5	21.42	0	0.00	21.40	5	15,490	0.03%
2020/11/11	33	21.72	3	21.65	21.75	30	15,461	0.19%
2020/11/10	0.2	21.45	71.1	21.31	21.45	-70.8	15,358	-0.46%
2020/11/09	25	21.16	0.2	21.10	21.05	24.8	15,268	0.16%
2020/11/06	1	20.70	0	0.00	20.90	1	15,375	0.01%
2020/11/05	0	0.00	2	20.65	20.80	-2	15,553	-0.01%
2020/11/04	10	20.50	0	0.00	20.50	10	15,732	0.06%
2020/11/03	11.9	20.50	0	0.00	20.60	11.9	17,096	0.07%
2020/11/02	0	0.00	1.3	20.23	20.45	-1.3	17,755	-0.01%
2020/10/30	1	20.05	1	20.15	20.05	0	18,137	0.00%
2020/10/29	0	0.00	1	20.20	20.15	-1	18,163	-0.01%
2020/10/28	1	20.35	0	0.00	20.30	1	18,424	0.01%
2020/10/27	3.4	20.31	0	0.00	20.40	3.4	18,600	0.02%
2020/10/26	1	20.30	0	0.00	20.40	1	19,031	0.01%
2020/10/22	2	20.20	1	20.40	20.40	1	19,734	0.01%
2020/10/21	2	20.25	3	20.23	20.20	-1	19,868	-0.01%
2020/10/20	1	20.30	0	0.00	20.25	1	19,924	0.01%
2020/10/19	1	20.35	0	0.00	20.35	1	19,994	0.01%
2020/10/16	14	20.47	0	0.00	20.30	14	20,192	0.07%
2020/10/15	2.7	20.48	0	0.00	20.45	2.7	20,375	0.01%
2020/10/14	4	20.64	0	0.00	20.60	4	20,450	0.02%
2020/10/13	2	20.60	0	0.00	20.65	2	20,613	0.01%
2020/10/08	3	20.70	0	0.00	20.80	3	20,795	0.01%
2020/10/06	41	20.70	0	0.00	20.85	41	21,024	0.20%
2020/10/05	3	20.65	0	20.75	20.65	3	21,185	0.01%
2020/09/30	0.9	20.65	0	0.00	20.55	0.9	21,281	0.00%
2020/09/29	11	20.60	10	20.70	20.60	1	21,381	0.00%
2020/09/28	10	20.30	12.5	20.51	20.60	-2.5	21,493	-0.01%
2020/09/25	4	19.99	0	0.00	20.15	4	21,576	0.02%
2020/09/24	15	19.95	0	0.00	19.90	15	21,593	0.07%
2020/09/23	7	20.30	0	0.00	20.20	7	21,306	0.03%
2020/09/22	3	20.48	0	0.00	20.45	3	21,229	0.01%
2020/09/21	1	20.75	0	0.00	20.70	1	21,153	0.00%
2020/09/18	21	20.85	0	0.00	20.90	21	21,191	0.10%
2020/09/17	1	20.85	0.1	21.00	20.85	0.9	21,134	0.00%
2020/09/16	1	20.95	2.2	21.05	21.05	-1.2	21,189	-0.01%
2020/09/14	0	0.00	1	20.85	20.90	-1	21,452	0.00%
2020/09/11	3	20.80	0	0.00	20.90	3	21,704	0.01%
2020/09/08	5	20.84	0.2	21.00	20.95	4.8	22,113	0.02%
2020/09/07	1	20.90	0	0.00	20.85	1	22,380	0.00%
2020/09/04	3	20.72	0	0.00	20.70	3	22,636	0.01%
2020/09/03	4	20.93	21	20.94	20.90	-17	22,626	-0.08%
2020/09/02	10	20.94	1	20.90	20.95	9	22,613	0.04%
2020/09/01	3	21.25	0	0.00	21.15	3	22,376	0.01%
2020/08/31	1	21.35	0	0.00	21.25	1	22,326	0.00%
2020/08/28	2	21.28	10	21.35	21.40	-8	22,284	-0.04%
2020/08/27	3	21.30	0	0.00	21.25	3	22,554	0.01%
2020/08/26	6	21.37	0	0.00	21.40	6	22,568	0.03%
2020/08/25	1	21.40	80	21.40	21.40	-79	22,686	-0.35%
2020/08/24	5	21.37	2	21.40	21.35	3	23,389	0.01%
2020/08/21	3	21.43	1	21.45	21.55	2	23,510	0.01%
2020/08/20	6	21.53	0	0.00	21.35	6	23,586	0.03%
2020/08/18	2	21.75	0	0.00	21.85	2	23,146	0.01%
2020/08/17	2	21.65	0	0.00	21.85	2	23,119	0.01%
2020/08/14	6	21.69	0	0.00	21.65	6	23,106	0.03%
2020/08/13	0	0.00	7	21.85	21.85	-7	22,898	-0.03%
2020/08/12	2	21.75	1	21.75	21.80	1	22,848	0.00%
2020/08/10	3	22.07	21	22.10	22.05	-18	22,512	-0.08%
2020/08/07	185.2	22.05	5	22.05	22.05	180.2	22,375	0.81%	大買/鉅額交易
2020/08/06	29.1	23.86	75	23.87	23.90	-45.9	21,100	-0.22%
2020/08/05	1	23.65	13.7	23.63	23.70	-12.7	20,604	-0.06%
2020/08/04	10	23.50	0	23.50	23.45	10	20,273	0.05%
2020/08/03	24	23.49	0	0.00	23.35	24	20,124	0.12%
2020/07/31	83	23.62	0	0.00	23.60	83	19,865	0.42%
2020/07/30	36.1	23.75	30	23.75	23.80	6.1	19,824	0.03%
2020/07/29	37.1	23.55	21	23.53	23.55	16.1	19,509	0.08%
2020/07/28	2	23.00	4	23.23	23.15	-2	19,384	-0.01%
2020/07/27	10	23.13	2	23.30	23.00	8	19,502	0.04%
2020/07/24	8	23.30	0	0.00	23.25	8	19,610	0.04%
2020/07/23	2	23.43	0	0.00	23.40	2	19,689	0.01%
2020/07/22	1	23.25	1	23.50	23.50	0	19,983	0.00%
2020/07/21	0	0.00	5	23.28	23.20	-5	20,274	-0.02%
2020/07/20	0.4	23.15	3	23.25	23.10	-2.6	20,291	-0.01%
2020/07/17	0	0.00	5	23.20	23.10	-5	20,389	-0.02%
2020/07/16	6	23.04	2	23.03	23.00	4	20,541	0.02%
2020/07/15	4	23.04	6	23.04	23.10	-2	20,460	-0.01%
2020/07/14	2	23.03	11	23.00	22.95	-9	20,634	-0.04%
2020/07/13	2	23.03	2	23.05	23.00	0	20,771	0.00%
2020/07/10	2	22.93	0	0.00	23.00	2	20,880	0.01%
2020/07/09	2	23.15	0	0.00	23.10	2	20,974	0.01%
2020/07/08	14	23.24	0	0.00	23.15	14	21,036	0.07%
2020/07/07	13	23.30	1	23.20	23.20	12	21,085	0.06%
2020/07/06	0	0.00	2	23.15	23.25	-2	21,036	-0.01%
2020/07/03	4	22.95	45	22.98	22.95	-41	20,969	-0.20%
2020/07/02	10	22.85	11	22.81	22.90	-1	21,013	0.00%
2020/07/01	0	0.00	4	22.88	22.75	-4	21,091	-0.02%
2020/06/30	0	0.00	4	22.68	22.65	-4	21,044	-0.02%
2020/06/29	3	22.57	0	0.00	22.65	3	21,241	0.01%
2020/06/24	11	22.75	1	22.80	22.70	10	21,403	0.05%
2020/06/23	3	22.60	1	22.75	22.75	2	21,747	0.01%
2020/06/22	1	22.55	0	0.00	22.65	1	21,869	0.00%
2020/06/19	5	22.56	0	0.00	22.50	5	22,331	0.02%
2020/06/18	3	22.68	0	0.00	22.60	3	22,537	0.01%
2020/06/17	2	22.78	0	0.00	22.80	2	22,695	0.01%
2020/06/16	1	22.80	3	22.92	22.75	-2	23,541	-0.01%
2020/06/15	4	22.71	0	0.00	22.60	4	24,996	0.02%
2020/06/12	18	22.76	3	22.43	22.85	15	25,738	0.06%
2020/06/11	3	23.37	0	0.00	23.00	3	26,333	0.01%
2020/06/10	0.1	23.50	10	23.18	23.50	-9.9	26,541	-0.04%
2020/06/09	4	23.13	1	23.10	23.10	3	27,478	0.01%
2020/06/08	1	23.10	1	23.10	23.20	0	28,057	0.00%
2020/06/04	2	23.05	1	23.35	23.15	1	28,505	0.00%
2020/06/03	3	23.15	15	23.26	23.20	-12	28,829	-0.04%
2020/06/02	0	0.00	1	23.10	23.10	-1	28,794	0.00%
2020/06/01	15	22.90	3	22.97	22.95	12	28,723	0.04%
2020/05/29	0	0.00	0.4	22.85	22.85	-0.4	28,679	0.00%
2020/05/28	2	22.70	0.2	22.60	22.50	1.8	28,147	0.01%
2020/05/27	4.1	22.43	3	22.55	22.60	1.1	28,477	0.00%
2020/05/26	0	0.00	9	22.37	22.30	-9	28,564	-0.03%
2020/05/25	2	22.00	0.6	22.15	22.10	1.4	28,663	0.00%
2020/05/22	0.3	22.10	0	0.00	21.95	0.3	28,784	0.00%
2020/05/21	0	0.00	6	22.20	22.20	-6	28,738	-0.02%
2020/05/20	4	22.04	0	0.00	22.10	4	28,722	0.01%
2020/05/19	0.1	22.10	0	0.00	22.10	0.1	28,825	0.00%
2020/05/15	2	21.85	0	0.00	21.80	2	28,813	0.01%
2020/05/13	7	22.00	0	0.00	21.95	7	28,675	0.02%
2020/05/12	7	21.91	0	0.00	21.95	7	28,629	0.02%
2020/05/11	5	22.10	0	0.00	22.00	5	28,507	0.02%
2020/05/08	2	21.80	4	22.05	21.75	-2	28,415	-0.01%
2020/05/07	2	21.75	0	0.00	21.75	2	28,399	0.01%
2020/05/06	2	21.68	0	0.00	21.65	2	28,314	0.01%
2020/05/05	7	21.84	1	21.85	21.80	6	28,213	0.02%
2020/05/04	1	21.65	0	0.00	21.65	1	28,264	0.00%
2020/04/30	1	22.20	7	22.15	22.05	-6	28,054	-0.02%
2020/04/29	1	21.65	15	21.53	21.65	-14	27,876	-0.05%
2020/04/28	0	0.00	7	21.25	21.30	-7	27,816	-0.03%
2020/04/27	12	21.05	4	20.99	21.00	8	28,550	0.03%
2020/04/24	8.5	20.54	0	0.00	20.60	8.5	28,270	0.03%
2020/04/21	5	20.28	0	0.00	20.10	5	27,350	0.02%
2020/04/20	4	20.90	0	0.00	20.85	4	27,149	0.01%
2020/04/17	5	21.10	6	21.32	21.00	-1	27,172	0.00%
2020/04/16	0	0.00	0	21.15	21.10	0	26,963	0.00%
2020/04/15	4	21.15	19	21.11	21.20	-15	26,808	-0.06%
2020/04/14	2	20.85	14	20.71	21.00	-12	26,794	-0.04%
2020/04/13	11	20.26	0	0.00	20.35	11	26,476	0.04%
2020/04/10	4	20.55	4	20.55	20.60	0	26,350	0.00%
2020/04/09	1	19.95	0	0.00	20.15	1	26,141	0.00%
2020/04/08	2	19.88	2	19.98	19.95	0	26,046	0.00%
2020/04/06	2	19.35	0	0.00	19.50	2	25,612	0.01%
2020/04/01	1	19.50	0	0.00	19.50	1	25,371	0.00%
2020/03/31	1	19.70	0	0.00	19.65	1	25,177	0.00%
2020/03/30	13	19.66	4	19.63	19.60	9	24,766	0.04%
2020/03/27	2	19.95	13	19.72	19.85	-11	24,421	-0.05%
2020/03/26	5	19.50	17	19.49	19.45	-12	23,970	-0.05%
2020/03/25	1	19.35	20	19.31	19.50	-19	23,915	-0.08%
2020/03/24	23	18.54	1	18.90	18.60	22	23,630	0.09%
2020/03/23	26	17.91	8	17.94	17.95	18	23,369	0.08%
2020/03/20	22	18.46	28	18.18	18.65	-6	23,198	-0.03%
2020/03/19	20	17.54	43.5	17.68	17.25	-23.5	22,229	-0.11%
2020/03/18	10	19.12	0	0.00	19.05	10	20,736	0.05%
2020/03/17	13	19.47	0	0.00	19.45	13	19,882	0.07%
2020/03/16	21	20.34	1	20.35	20.10	20	18,962	0.11%
2020/03/13	22	20.33	26	20.34	21.15	-4	18,356	-0.02%
2020/03/12	11	21.86	3	21.65	21.80	8	17,142	0.05%
2020/03/11	0.1	22.80	0	0.00	22.65	0.1	16,380	0.00%
2020/03/10	3	22.27	2	22.40	22.60	1	16,170	0.01%
2020/03/09	32	22.70	22	22.75	22.70	10	15,642	0.06%
2020/03/06	9	23.29	0	0.00	23.25	9	15,037	0.06%
2020/03/04	1	23.30	3	23.37	23.50	-2	14,668	-0.01%
2020/03/02	4	23.23	0	0.00	23.20	4	14,264	0.03%
2020/02/27	3	23.68	0	0.00	23.70	3	14,559	0.02%
2020/02/26	1	23.85	0	0.00	23.90	1	14,324	0.01%
2020/02/25	1	24.00	0	0.00	24.00	1	14,066	0.01%
2020/02/24	8	24.05	0	0.00	24.10	8	13,918	0.06%
2020/02/21	2	24.45	0	0.00	24.40	2	13,810	0.01%
2020/02/20	0	0.00	1	24.75	24.50	-1	13,714	-0.01%
2020/02/19	1.1	24.55	1	24.55	24.60	0.1	13,555	0.00%
2020/02/18	0.1	24.40	0	0.00	24.40	0.1	13,428	0.00%
2020/02/17	1	24.05	1	24.10	24.20	0	13,343	0.00%
2020/02/14	0	0.00	5.2	24.05	24.10	-5.2	13,343	-0.04%
2020/02/13	2	24.00	0	0.00	24.10	2	13,349	0.01%
2020/02/12	1	24.00	0	0.00	24.00	1	13,399	0.01%
2020/02/11	0	0.00	1	24.05	24.10	-1	13,312	-0.01%
2020/02/07	0	0.00	1	24.10	24.10	-1	13,408	-0.01%
2020/02/06	0.1	24.15	0	0.00	24.15	0.1	13,448	0.00%
2020/02/04	1	23.55	0.2	23.65	23.55	0.8	13,309	0.01%
2020/02/03	0	0.00	10	23.40	23.45	-10	13,336	-0.07%
2020/01/31	2	23.60	5	23.66	23.60	-3	13,143	-0.02%
2020/01/30	14.6	23.57	12	23.75	23.50	2.6	12,848	0.02%
2020/01/20	0.1	24.55	0	0.00	24.55	0.1	11,839	0.00%
2020/01/17	0.1	24.25	3	24.28	24.35	-2.9	11,632	-0.02%
2020/01/15	0	0.00	2	23.95	24.00	-2	11,652	-0.02%
2020/01/14	0	0.00	1	23.95	24.00	-1	11,648	-0.01%
2020/01/13	0	0.00	1	23.80	23.90	-1	11,468	-0.01%
2020/01/10	1	23.55	0	0.00	23.60	1	11,338	0.01%
2020/01/08	5	23.31	3	23.45	23.25	2	11,153	0.02%
2020/01/03	2.1	23.78	0	0.00	23.85	2.1	10,770	0.02%
2019/12/31	2	23.82	0	0.00	23.70	2	10,678	0.02%
2019/12/30	5	23.85	0	0.00	23.95	5	10,638	0.05%
2019/12/27	0	0.00	2	23.95	23.95	-2	10,620	-0.02%
2019/12/26	1	23.80	0	0.00	23.85	1	10,649	0.01%
2019/12/24	0	0.00	5	23.85	23.85	-5	11,117	-0.04%
2019/12/23	1	23.80	0	0.00	23.95	1	11,246	0.01%
2019/12/20	0	0.00	1	24.10	23.90	-1	11,508	-0.01%
2019/12/19	0	0.00	10	23.90	24.00	-10	11,463	-0.09%
2019/12/18	0.1	23.80	6	23.87	23.90	-5.9	11,314	-0.05%
2019/12/17	0.6	23.45	0	0.00	23.60	0.6	11,273	0.01%
2019/12/16	0.4	23.25	0	0.00	23.20	0.4	11,028	0.00%
2019/12/13	0.1	23.25	1	23.30	23.30	-0.9	11,039	-0.01%
2019/12/12	0.1	23.10	6	23.10	23.10	-5.9	10,927	-0.05%
2019/12/09	3	22.95	0	0.00	23.00	3	11,082	0.03%
2019/11/29	2	22.90	0	0.00	22.95	2	11,612	0.02%
2019/11/28	10	22.95	0	0.00	23.00	10	11,593	0.09%
2019/11/26	0.1	23.00	0	0.00	23.00	0.1	11,788	0.00%
2019/11/21	1	22.70	0	0.00	22.65	1	11,226	0.01%
2019/11/13	6.2	22.64	1	22.65	22.60	5.2	11,539	0.05%
2019/11/12	0	0.00	5.1	22.75	22.80	-5.1	11,527	-0.04%
2019/11/11	0	0.00	2	22.65	22.80	-2	11,606	-0.02%
2019/11/05	15.3	22.64	0	0.00	22.75	15.3	12,933	0.12%
2019/11/04	0.1	22.70	0	0.00	22.70	0.1	13,020	0.00%
2019/11/01	0	0.00	11	22.43	22.50	-11	13,185	-0.08%
2019/10/31	1	22.40	2	22.40	22.35	-1	13,385	-0.01%
2019/10/28	1	22.30	1.1	22.30	22.30	-0.1	13,625	0.00%
2019/10/24	1	22.15	0	0.00	22.20	1	13,792	0.01%
2019/10/23	10	22.00	0	0.00	22.00	10	13,820	0.07%
2019/10/22	0	0.00	0.1	22.30	22.25	-0.1	13,707	0.00%
2019/10/17	0	0.00	1	22.15	22.10	-1	13,774	-0.01%
2019/10/16	0	0.00	1	22.10	22.10	-1	13,738	-0.01%
2019/10/15	8	22.00	0	0.00	22.05	8	13,859	0.06%
2019/10/14	10	22.05	0	0.00	22.05	10	13,958	0.07%
2019/10/07	10.7	21.95	0	0.00	21.90	10.7	13,985	0.08%
2019/10/02	0	0.00	1	22.10	21.95	-1	14,160	-0.01%
2019/10/01	0.5	22.10	0	0.00	22.05	0.5	14,155	0.00%
2019/09/26	1	22.10	0	0.00	21.95	1	13,866	0.01%
2019/09/25	13	21.98	5	21.95	22.10	8	13,860	0.06%
2019/09/24	1	22.10	0.2	22.20	22.15	0.8	13,610	0.01%
2019/09/23	1	22.35	0	0.00	22.20	1	13,511	0.01%
2019/09/20	1	22.30	1	22.25	22.40	0	13,608	0.00%
2019/09/18	0	0.00	1	22.25	22.25	-1	13,475	-0.01%
2019/09/17	3	22.08	0	0.00	22.20	3	13,455	0.02%
2019/09/12	6	22.09	1	22.10	22.00	5	13,649	0.04%
2019/09/10	0	0.00	1	21.90	22.00	-1	13,768	-0.01%
2019/09/09	0.7	21.75	0	0.00	21.65	0.7	13,534	0.01%
2019/09/06	1	21.45	0	0.00	21.55	1	13,409	0.01%
2019/09/03	2.5	21.45	0	0.00	21.35	2.5	13,704	0.02%
2019/08/29	5	21.25	0	0.00	21.20	5	14,016	0.04%
2019/08/26	1	21.20	0	0.00	21.20	1	14,353	0.01%
2019/08/21	1	21.20	0	0.00	21.15	1	14,802	0.01%
2019/08/20	3	21.30	0	0.00	21.30	3	14,756	0.02%
2019/08/13	3	21.27	30	21.20	21.15	-27	14,958	-0.18%
2019/08/12	3	21.53	0	0.00	21.55	3	14,659	0.02%
2019/08/07	6	22.75	2	22.70	22.70	4	13,781	0.03%
2019/08/06	0	0.00	3	22.90	22.80	-3	13,633	-0.02%
2019/08/05	3	22.92	0	0.00	23.00	3	13,534	0.02%
2019/08/02	1	22.80	0	0.00	22.95	1	13,376	0.01%
2019/08/01	12	23.20	0	0.00	23.10	12	13,283	0.09%
2019/07/31	0.1	23.30	1	23.35	23.40	-0.9	13,181	-0.01%
2019/07/30	0.1	23.20	2	23.20	23.25	-1.9	12,971	-0.01%
2019/07/25	0.1	23.10	0	0.00	23.15	0.1	13,305	0.00%
2019/07/23	0	0.00	3	23.13	23.10	-3	13,579	-0.02%
2019/07/22	0	0.00	5	23.15	23.10	-5	13,645	-0.04%
2019/07/19	0.1	23.00	0	0.00	23.10	0.1	13,669	0.00%
2019/07/17	0.1	23.00	1	23.10	23.10	-0.9	13,705	-0.01%
2019/07/16	0.1	23.00	1	23.00	23.00	-0.9	13,557	-0.01%
2019/07/15	0	0.00	2	22.93	22.90	-2	13,661	-0.01%
2019/07/11	0.1	22.90	2	22.90	22.90	-1.9	13,821	-0.01%
2019/07/10	0	0.00	2	22.80	22.85	-2	13,815	-0.01%
2019/07/09	0	0.00	3	22.77	22.70	-3	13,823	-0.02%
2019/07/05	0	22.85	4	22.80	22.85	-4	13,944	-0.03%
2019/07/04	0	22.75	5	22.80	22.80	-5	14,021	-0.04%
2019/07/02	0	0.00	1	22.80	22.80	-1	14,214	-0.01%
2019/06/27	0	0.00	4	22.80	22.75	-4	14,267	-0.03%
2019/06/24	0.1	22.65	0	0.00	22.70	0.1	14,435	0.00%
2019/06/21	2	22.50	0	0.00	22.50	2	14,485	0.01%
2019/06/20	1	22.60	0	0.00	22.70	1	14,356	0.01%
2019/06/19	0.1	22.65	1.2	22.65	22.70	-1.1	14,359	-0.01%
2019/06/14	0	0.00	1	22.30	22.20	-1	14,344	-0.01%
2019/06/13	2.1	22.10	0	0.00	22.15	2.1	14,388	0.01%
2019/06/12	4	21.84	0	0.00	21.95	4	14,568	0.03%
2019/06/11	1	22.40	0	0.00	22.25	1	14,295	0.01%
2019/06/10	1.1	22.75	0	0.00	22.75	1.1	14,171	0.01%
2019/06/06	0.1	22.60	0	0.00	22.70	0.1	14,044	0.00%
2019/06/05	0.5	22.50	1	22.65	22.50	-0.5	13,920	0.00%
2019/06/04	0.1	22.50	0	0.00	22.60	0.1	13,830	0.00%
2019/06/03	0.2	22.35	0.2	22.35	22.35	-0.1	13,739	0.00%
2019/05/31	0.1	22.45	4	22.43	22.60	-3.9	13,666	-0.03%
2019/05/30	0.1	22.40	0	22.40	22.45	0.1	13,369	0.00%
2019/05/29	0.1	22.25	8	22.28	22.30	-7.9	13,525	-0.06%
2019/05/28	20	22.10	0	0.00	22.20	20	13,567	0.15%
2019/05/27	0.1	22.15	0	0.00	22.15	0.1	13,278	0.00%
2019/05/24	0.1	22.10	1	22.10	22.10	-0.9	13,360	-0.01%
2019/05/22	0.1	22.00	0	0.00	21.95	0.1	13,370	0.00%
2019/05/21	0.1	22.20	5	22.08	22.20	-4.9	13,414	-0.04%
2019/05/20	0.1	21.90	0	0.00	21.85	0.1	13,181	0.00%
2019/05/17	0	0.00	6	21.56	21.55	-6	13,055	-0.05%
2019/05/14	0	0.00	20	21.30	21.40	-20	13,298	-0.15%
2019/05/13	2	21.60	0	0.00	21.50	2	13,300	0.02%
2019/05/10	0	0.00	5	21.75	21.60	-5	13,452	-0.04%
2019/05/09	0	0.00	0.1	21.80	21.70	-0.1	13,437	0.00%
2019/05/07	0	0.00	6	21.95	21.95	-6	13,383	-0.04%
2019/05/06	0	0.00	6	21.80	21.80	-6	13,447	-0.04%
2019/05/03	1.1	21.95	2	22.00	22.00	-1	13,361	-0.01%
2019/05/02	0	0.00	3	22.07	22.00	-3	13,187	-0.02%
2019/04/30	0.1	21.95	1	21.90	22.05	-0.9	12,997	-0.01%
2019/04/29	5.2	21.80	2	21.80	21.90	3.2	12,813	0.02%
2019/04/26	0	0.00	1	21.50	21.60	-1	12,793	-0.01%
2019/04/25	0.1	21.60	0	0.00	21.60	0.1	12,795	0.00%
2019/04/24	0.1	21.50	1	21.50	21.50	-0.9	12,837	-0.01%
2019/04/22	0	0.00	0.2	21.40	21.35	-0.2	13,112	0.00%
2019/04/19	1.1	21.50	3	21.42	21.55	-1.9	13,184	-0.01%
2019/04/18	1	21.25	0	0.00	21.35	1	13,089	0.01%
2019/04/17	1	21.25	0	0.00	21.35	1	13,227	0.01%
2019/04/10	0.1	21.30	0	0.00	21.30	0.1	13,026	0.00%
2019/04/09	0.1	21.20	0	0.00	21.25	0.1	13,024	0.00%
2019/04/03	1.1	21.11	0	0.00	21.20	1.1	12,791	0.01%
2019/04/02	0	0.00	3	21.10	21.10	-3	12,674	-0.02%
2019/04/01	0	0.00	1	21.10	21.10	-1	12,738	-0.01%
2019/03/26	0.1	21.10	0	0.00	21.10	0.1	12,412	0.00%
2019/03/25	1	20.95	0	0.00	20.90	1	12,408	0.01%
2019/03/21	1	21.00	0	0.00	21.10	1	12,367	0.01%
2019/03/20	1	21.00	0	0.00	21.10	1	12,349	0.01%
2019/03/19	0	0.00	19.3	21.04	21.00	-19.3	12,260	-0.16%
2019/03/18	0	21.00	0	0.00	21.00	0	12,225	0.00%
2019/03/15	1	20.90	0	0.00	20.85	1	12,204	0.01%
2019/03/13	9	20.85	0	0.00	21.00	9	12,131	0.07%
2019/03/11	1	20.80	0	0.00	20.80	1	12,255	0.01%
2019/03/07	0	0.00	9	20.90	20.95	-9	13,755	-0.07%
2019/03/05	6	20.80	0	0.00	20.80	6	13,811	0.04%
2019/03/04	0	0.00	30	20.90	20.95	-30	13,833	-0.22%
2019/02/27	0	0.00	0	20.85	20.80	0	13,662	0.00%
2019/02/26	1	20.80	0	0.00	20.80	1	13,556	0.01%
2019/02/25	0	0.00	2	20.80	20.80	-2	13,491	-0.01%
2019/02/22	0.1	20.80	1	20.75	20.80	-0.9	13,473	-0.01%
2019/02/21	1	20.55	0	0.00	20.70	1	13,426	0.01%
2019/02/20	1	20.60	2	20.60	20.60	-1	13,380	-0.01%
2019/02/19	11	20.60	0	0.00	20.55	11	13,330	0.08%
2019/02/18	0	0.00	11	20.65	20.60	-11	13,292	-0.08%
2019/02/13	2	20.60	5	20.65	20.60	-3	13,139	-0.02%
2019/02/12	12	20.56	0	0.00	20.60	12	12,983	0.09%
2019/02/11	6	20.44	6	20.45	20.40	0	13,010	0.00%
2019/01/30	1.4	20.36	0	0.00	20.40	1.4	12,914	0.01%
2019/01/25	0	20.25	1	20.25	20.25	-1	12,709	-0.01%
2019/01/24	1	20.20	0	0.00	20.20	1	12,642	0.01%
2019/01/23	10	20.15	0	0.00	20.10	10	12,812	0.08%
2019/01/22	0	0.00	8	20.15	20.25	-8	12,967	-0.06%
2019/01/15	1	20.00	0	0.00	20.15	1	13,330	0.01%
2019/01/11	1	20.15	0	0.00	20.20	1	13,167	0.01%
2019/01/09	0	0.00	4	20.18	20.20	-4	13,208	-0.03%
2019/01/07	0	0.00	1	20.00	20.00	-1	13,344	-0.01%
2019/01/04	1	19.75	0	0.00	19.85	1	13,757	0.01%
2019/01/02	2	19.75	0	0.00	19.80	2	14,784	0.01%
2018/12/27	0	0.00	3	19.85	19.85	-3	15,072	-0.02%
2018/12/26	0	0.00	3	19.75	19.70	-3	15,158	-0.02%
2018/12/25	0	0.00	0.1	19.75	19.65	-0.1	15,243	0.00%
2018/12/24	0	0.00	3	19.70	19.80	-3	15,418	-0.02%
2018/12/21	0	0.00	4	19.80	19.75	-4	15,610	-0.03%
2018/12/14	0	0.00	1	19.90	19.95	-1	15,718	-0.01%
2018/12/12	1	19.75	70	19.80	19.75	-69	15,670	-0.44%
2018/12/11	2	19.75	0	0.00	19.75	2	15,534	0.01%
2018/12/10	1	19.75	0	0.00	19.75	1	15,478	0.01%
2018/12/06	1	19.85	0	0.00	19.90	1	15,479	0.01%
2018/12/05	3	19.93	0.1	20.05	19.95	3	15,370	0.02%
2018/12/03	1	20.10	0	0.00	20.05	1	15,249	0.01%
2018/11/30	1	20.10	1	20.50	19.95	0	14,999	0.00%
2018/11/29	1	20.30	0	0.00	20.20	1	13,787	0.01%
2018/11/28	0	0.00	1	20.20	20.25	-1	13,781	-0.01%
2018/11/23	0	0.00	1	20.30	20.30	-1	13,674	-0.01%
2018/11/19	3	20.45	2	20.45	20.45	1	13,610	0.01%
2018/11/12	0	0.00	1	20.25	20.20	-1	13,651	-0.01%
2018/11/08	2.5	20.20	10	20.16	20.30	-7.5	13,805	-0.05%
2018/11/07	0	0.00	5	19.96	20.00	-5	13,680	-0.04%
2018/11/06	2	19.80	0	0.00	19.85	2	13,744	0.01%
2018/11/05	2	19.58	0	0.00	19.75	2	14,503	0.01%
2018/11/01	1	19.45	0	0.00	19.40	1	15,487	0.01%
2018/10/31	0	0.00	2	19.55	19.55	-2	15,679	-0.01%
2018/10/30	1	19.35	0	0.00	19.40	1	15,741	0.01%
2018/10/29	2	19.35	0	0.00	19.40	2	15,706	0.01%
2018/10/25	3	19.33	0	0.00	19.40	3	15,814	0.02%
2018/10/23	3	19.65	0	0.00	19.60	3	15,663	0.02%
2018/10/19	10	19.75	0	0.00	19.85	10	15,905	0.06%
2018/10/17	5	19.81	0	0.00	19.75	5	15,910	0.03%
2018/10/16	1	19.80	0	0.00	19.80	1	15,759	0.01%
2018/10/15	4	19.89	0	0.00	19.80	4	15,581	0.03%
2018/10/12	11	19.89	0	0.00	20.10	11	15,337	0.07%
2018/10/11	26	20.06	0	0.00	19.95	26	14,895	0.17%
2018/10/08	3	20.52	0	0.00	20.50	3	13,803	0.02%
2018/10/05	2	20.40	0	0.00	20.40	2	13,606	0.01%
2018/10/04	3.4	20.49	0	0.00	20.50	3.4	13,384	0.03%
2018/10/03	3	20.57	0	0.00	20.55	3	13,224	0.02%
2018/10/02	3	20.68	9	20.65	20.60	-6	13,181	-0.05%
2018/09/28	2	20.85	0	0.00	20.80	2	13,046	0.02%
2018/09/27	0	0.00	1	20.80	20.95	-1	12,889	-0.01%
2018/09/25	1	20.70	0	0.00	20.80	1	12,703	0.01%
2018/09/21	0	0.00	0	20.80	20.70	0	12,669	0.00%
2018/09/20	0	0.00	0	20.70	20.60	0	12,513	0.00%
2018/09/19	5.9	20.51	0	0.00	20.55	5.9	12,606	0.05%
2018/09/18	1	20.40	0	0.00	20.40	1	12,690	0.01%
2018/09/17	7	20.40	2	20.45	20.40	5	12,752	0.04%
2018/09/14	7	20.48	0	0.00	20.45	7	12,890	0.05%
2018/09/13	70	20.40	1	20.55	20.55	69	13,007	0.53%
2018/09/12	0	0.00	17	20.39	20.40	-17	13,026	-0.13%
2018/09/06	1	20.35	0	0.00	20.50	1	13,713	0.01%
2018/09/05	37	20.39	0	0.00	20.35	37	13,747	0.27%
2018/09/04	1	20.40	0	0.00	20.45	1	13,715	0.01%
2018/08/31	0	0.00	1	20.55	20.55	-1	13,770	-0.01%
2018/08/30	1	20.40	5	20.45	20.40	-4	13,775	-0.03%
2018/08/27	1	20.40	0	0.00	20.35	1	13,980	0.01%
2018/08/22	0	0.00	1	20.55	20.50	-1	15,393	-0.01%
2018/08/21	0	0.00	10	20.43	20.45	-10	15,264	-0.07%
2018/08/20	3	20.25	0	0.00	20.35	3	15,243	0.02%
2018/08/17	1	20.25	0	0.00	20.25	1	15,218	0.01%
2018/08/16	1	20.10	0	0.00	20.15	1	15,237	0.01%
2018/08/15	5	20.28	0	0.00	20.20	5	15,188	0.03%
2018/08/13	2	20.35	15	20.50	20.40	-13	15,029	-0.09%
2018/08/10	6	20.49	4	20.40	20.50	2	14,979	0.01%
2018/08/09	4	21.40	1	21.25	21.35	3	14,262	0.02%
2018/08/08	5.1	21.25	0	0.00	21.30	5.1	13,596	0.04%
2018/08/07	2	21.20	0	0.00	21.25	2	13,425	0.01%
2018/08/06	5	21.10	0	0.00	21.20	5	13,258	0.04%
2018/08/03	1	20.95	0	0.00	21.05	1	13,145	0.01%
2018/08/02	2	21.00	3	21.00	20.95	-1	13,076	-0.01%
2018/08/01	1	21.05	0	0.00	21.05	1	12,969	0.01%
2018/07/31	0.1	21.00	0	0.00	21.05	0.1	12,901	0.00%
2018/07/30	4	21.00	0	0.00	21.00	4	12,737	0.03%
2018/07/27	0.1	21.00	1	21.00	21.00	-0.9	12,644	-0.01%
2018/07/26	15.1	20.82	1	20.85	20.90	14.1	12,461	0.11%
2018/07/25	21	20.80	0	0.00	20.80	21	12,412	0.17%
2018/07/24	1	20.75	0	0.00	20.85	1	12,438	0.01%
2018/07/23	1.1	20.66	0	0.00	20.75	1.1	12,613	0.01%
2018/07/19	1	20.70	0	0.00	20.60	1	12,655	0.01%
2018/07/18	0	0.00	7	20.74	20.75	-7	12,722	-0.06%
2018/07/17	1	20.65	1	20.70	20.60	0	12,746	0.00%
2018/07/13	0	0.00	2	20.60	20.65	-2	12,872	-0.02%
2018/07/10	5	20.40	0	0.00	20.50	5	12,983	0.04%
2018/07/03	1	20.25	0	0.00	20.20	1	13,139	0.01%
2018/07/02	1	20.45	0	0.00	20.30	1	13,109	0.01%
2018/06/29	0.1	20.60	0	0.00	20.60	0.1	13,082	0.00%
2018/06/27	4	20.35	0	0.00	20.35	4	12,830	0.03%
2018/06/22	1	20.40	0	0.00	20.65	1	12,807	0.01%
2018/06/20	1	20.50	0	0.00	20.50	1	12,782	0.01%
2018/06/19	5	20.48	0	0.00	20.40	5	12,743	0.04%
2018/06/14	2	20.73	0	0.00	20.70	2	12,164	0.02%
2018/06/11	0.1	21.10	5	21.05	21.10	-4.9	12,523	-0.04%
2018/06/08	0	0.00	0.1	21.00	21.05	-0.1	12,609	0.00%
2018/06/07	0.1	21.00	0	0.00	21.10	0.1	12,728	0.00%
2018/06/06	1.1	20.90	16.2	20.96	21.00	-15.1	12,734	-0.12%
2018/06/05	1.4	20.86	1	20.85	20.90	0.4	12,607	0.00%
2018/06/04	0.1	20.80	0	0.00	20.85	0.1	12,524	0.00%
2018/06/01	1.1	20.39	2	20.55	20.75	-0.9	12,550	-0.01%
2018/05/31	18	20.37	0	0.00	20.35	18	12,429	0.14%
2018/05/30	2	20.63	0	0.00	20.55	2	11,583	0.02%
2018/05/29	0.1	20.95	0	0.00	20.95	0.1	11,488	0.00%
2018/05/28	0.1	20.90	0	0.00	20.95	0.1	11,623	0.00%
2018/05/25	0.1	20.80	0	0.00	20.85	0.1	11,844	0.00%
2018/05/24	0.9	20.75	0	0.00	20.75	0.9	11,927	0.01%
2018/05/23	1	20.60	0	0.00	20.60	1	12,047	0.01%
2018/05/22	1.8	20.70	0	0.00	20.70	1.8	12,129	0.01%
2018/05/21	0	0.00	0.1	20.80	20.80	-0.1	12,281	0.00%
2018/05/18	1	20.70	1	20.80	20.80	0	12,497	0.00%
2018/05/17	2	20.65	0	0.00	20.65	2	12,745	0.02%
2018/05/16	0.1	20.65	0	0.00	20.65	0.1	12,786	0.00%
2018/05/15	2	20.75	1	20.75	20.55	1	13,080	0.01%
2018/05/14	0.1	20.70	0	0.00	20.70	0.1	13,806	0.00%
2018/05/11	0.1	20.60	0	0.00	20.60	0.1	13,895	0.00%
2018/05/10	0.5	20.40	0	0.00	20.35	0.5	13,823	0.00%
2018/05/08	1	20.30	0	0.00	20.35	1	13,913	0.01%
2018/05/04	6	20.31	0	0.00	20.30	6	13,988	0.04%
2018/05/03	1	20.40	0	0.00	20.40	1	13,969	0.01%
2018/04/27	1	20.35	0	0.00	20.45	1	14,028	0.01%
2018/04/25	2	20.40	0	0.00	20.50	2	13,979	0.01%
2018/04/24	0	0.00	2	20.45	20.50	-2	14,070	-0.01%
2018/04/23	0.1	20.50	0	0.00	20.50	0.1	14,225	0.00%
2018/04/19	0.8	20.40	0	0.00	20.40	0.8	14,392	0.01%
2018/04/16	1	20.25	0	0.00	20.25	1	14,616	0.01%
2018/04/12	0.1	20.35	0	0.00	20.35	0.1	14,991	0.00%
2018/04/09	1	20.15	0	0.00	20.20	1	15,205	0.01%
2018/04/03	1	20.20	0	0.00	20.20	1	15,129	0.01%
2018/04/02	2	20.30	0	0.00	20.25	2	15,180	0.01%
2018/03/31	0.1	20.30	0	20.30	20.30	0.1	15,155	0.00%
2018/03/29	0.1	20.25	22	20.20	20.25	-21.9	15,097	-0.15%
2018/03/28	0	0.00	20	20.20	20.20	-20	14,917	-0.13%
2018/03/27	0.1	20.20	0	0.00	20.20	0.1	14,848	0.00%
2018/03/23	4	20.00	0	0.00	20.05	4	14,680	0.03%
2018/03/14	0	0.00	0	20.15	20.15	0	14,458	0.00%
2018/03/13	1	20.10	0.1	20.15	20.15	0.9	14,528	0.01%
2018/03/12	1	20.05	3	19.98	20.05	-2	14,424	-0.01%
2018/03/07	6	19.96	0	0.00	19.85	6	14,827	0.04%
2018/03/06	0.2	20.00	0	0.00	19.95	0.2	14,871	0.00%
2018/03/05	8	19.84	0	0.00	19.80	8	15,202	0.05%
2018/03/02	2	19.80	0	0.00	19.80	2	15,164	0.01%
2018/03/01	1	20.00	0	0.00	19.95	1	15,094	0.01%
2018/02/27	4	20.10	0	0.00	20.00	4	15,014	0.03%
2018/02/26	1	20.05	15	20.10	20.10	-14	14,821	-0.09%
2018/02/23	1	19.95	1	20.00	19.90	0	14,730	0.00%
2018/02/22	1	19.65	0	0.00	19.85	1	14,828	0.01%
2018/02/21	6	19.73	0	0.00	19.75	6	14,934	0.04%
2018/02/12	2	19.45	0	0.00	19.45	2	14,828	0.01%
2018/02/09	3	19.42	0	0.00	19.45	3	14,731	0.02%
2018/02/06	11	19.59	1	19.65	19.50	10	14,673	0.07%
2018/02/05	2	19.93	0	0.00	20.10	2	13,880	0.01%
2018/01/31	0	0.00	11	20.13	20.15	-11	13,795	-0.08%
2018/01/29	0.1	20.10	1	20.15	20.20	-0.9	13,903	-0.01%
2018/01/26	0	0.00	50	20.10	20.05	-50	14,056	-0.36%
2018/01/25	0	0.00	2	20.10	20.10	-2	14,021	-0.01%
2018/01/24	2	19.95	8	20.00	20.00	-6	14,001	-0.04%
2018/01/23	1	19.95	23.1	19.95	20.00	-22.1	14,034	-0.16%
2018/01/22	1	20.00	0.2	20.00	20.00	0.8	14,205	0.01%
2018/01/19	1	20.00	0	0.00	20.05	1	14,874	0.01%
2018/01/17	0	0.00	2	20.00	20.05	-2	15,281	-0.01%
2018/01/15	2.7	19.93	1	19.95	20.00	1.7	15,109	0.01%
2018/01/12	0.1	19.85	0	0.00	19.85	0.1	15,158	0.00%
2018/01/11	0.1	19.85	10	19.80	19.85	-9.9	15,111	-0.07%
2018/01/10	0	0.00	2	19.85	19.85	-2	15,259	-0.01%
2018/01/09	0.1	19.85	10	19.85	19.85	-9.9	15,173	-0.07%
2018/01/08	2	19.85	0	0.00	19.85	2	15,307	0.01%
2018/01/05	1	19.60	1	19.70	19.70	0	15,164	0.00%
2018/01/03	1.3	19.55	0	0.00	19.55	1.3	15,580	0.01%
2018/01/02	1	19.50	0	0.00	19.55	1	15,625	0.01%