加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    26.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    10,329張
  • 產業
    上市 金融類股

  • 2206人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一金 (2892)籌碼相關－兆豐-斗南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南 券商分點個股進出

兆豐-斗南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/09/30726.09126.1026.00614,1640.04%
2022/09/2900.008426.2126.35-8414,154-0.59%
2022/09/2800.00626.5526.35-614,075-0.04%
2022/09/27126.2500.0026.60113,9070.01%
2022/09/26126.3500.0026.25113,9280.01%
2022/09/2300.00126.6526.65-114,030-0.01%
2022/09/22126.4000.0026.50114,2800.01%
2022/09/21126.7518.926.7526.75-17.914,397-0.12%
2022/09/191.926.8500.0026.601.914,5740.01%
2022/09/1600.00826.9826.90-814,830-0.05%
2022/09/1500.000.126.5526.45-0.114,6700.00%
2022/09/14126.4000.0026.40114,8590.01%
2022/09/1300.00126.8026.75-115,390-0.01%
2022/09/070.226.4000.0026.200.216,5630.00%
2022/08/3000.0010026.3526.35-10017,038-0.59%
2022/08/29226.3000.0026.35217,0740.01%
2022/08/23226.1500.0026.15218,8260.01%
2022/08/22126.5000.0026.60119,1090.01%
2022/08/1000.002026.1426.30-2021,162-0.09%
2022/08/0900.003325.9325.90-3321,187-0.16%
2022/08/086.125.3900.0025.456.121,3400.03%
2022/08/05125.6000.0025.65121,2890.00%
2022/08/04325.43425.4925.55-121,5070.00%
2022/08/03126.8500.0026.95121,4040.00%
2022/08/021626.771126.9526.95521,4270.02%
2022/08/0100.00027.1027.00021,4150.00%
2022/07/29826.80126.8027.00721,4740.03%
2022/07/281026.701326.8126.75-321,233-0.01%
2022/07/26625.912525.9525.90-1920,974-0.09%
2022/07/2500.00726.0226.00-720,901-0.03%
2022/07/2200.00225.7825.75-221,003-0.01%
2022/07/20324.92125.3025.00221,0460.01%
2022/07/155.324.82124.7524.704.321,2250.02%
2022/07/14125.100.525.3025.200.521,2940.00%
2022/07/122224.642024.5024.50221,4020.01%
2022/07/113125.452025.3525.301121,4050.05%
2022/07/082025.602025.8025.50021,7000.00%
2022/07/072025.602025.6525.55021,7450.00%
2022/07/0600.002.125.8425.60-2.121,680-0.01%
2022/06/3000.001.126.1526.20-1.122,4260.00%
2022/06/2800.00026.5526.45022,3210.00%
2022/06/2400.00126.5026.40-122,1540.00%
2022/06/22226.4000.0026.30221,7690.01%
2022/06/172126.142026.0525.85120,9240.00%
2022/06/164026.734026.7326.40020,5680.00%
2022/06/1400.00126.5026.50-120,7080.00%
2022/06/132025.9000.0026.202020,6810.10%
2022/06/10126.2000.0026.20120,5620.00%
2022/06/08526.5000.0026.45520,5690.02%
2022/06/07126.3000.0026.45120,6240.00%
2022/06/06426.2000.0026.35420,6840.02%
2022/06/0200.005226.3526.40-5220,909-0.25%
2022/06/017.226.6800.0026.507.221,2460.03%
2022/05/31826.5700.0027.35820,9600.04%
2022/05/3000.00126.9526.95-119,744-0.01%
2022/05/272026.3020.126.4526.55-0.119,4590.00%
2022/05/26226.2800.0026.25219,4290.01%
2022/05/2400.001026.4526.50-1019,804-0.05%
2022/05/232026.252026.1526.25019,5670.00%
2022/05/20625.99526.1526.20119,2910.01%
2022/05/192325.712125.7625.80219,0530.01%
2022/05/184325.9243.126.0026.35-0.118,8120.00%
2022/05/1700.001125.6525.50-1118,588-0.06%
2022/05/16325.600.225.4525.702.818,5470.02%
2022/05/129.125.771025.5525.50-0.918,4200.00%
2022/05/11326.1500.0026.35318,1710.02%
2022/05/1000.00426.4026.35-418,077-0.02%
2022/05/09626.221026.1526.10-418,003-0.02%
2022/05/06626.581026.9526.85-418,006-0.02%
2022/05/052627.482027.1027.10618,1180.03%
2022/05/042027.502027.4527.40018,0840.00%
2022/04/292127.602027.7527.80118,4700.01%
2022/04/282027.652027.4027.60018,6340.00%
2022/04/2700.00227.7027.65-218,543-0.01%
2022/04/262027.6530.227.8528.00-10.218,531-0.06%
2022/04/251027.7000.0027.601018,4320.05%
2022/04/22527.75427.9027.95118,3530.01%
2022/04/2100.00528.0027.70-518,387-0.03%
2022/04/2000.00127.8028.10-118,500-0.01%
2022/04/18127.6000.0027.80118,5950.01%
2022/04/15228.4500.0028.40218,3480.01%
2022/04/12329.500.129.6029.602.917,9690.02%
2022/04/112529.85129.6029.652417,8120.13%
2022/04/082129.162229.4529.50-117,646-0.01%
2022/04/07229.60329.7529.10-117,519-0.01%
2022/04/06128.5094.429.1629.75-93.417,130-0.55%
2022/04/01228.450.728.5028.501.316,7010.01%
2022/03/3100.00228.0528.45-216,554-0.01%
2022/03/3000.000.527.9028.00-0.516,2210.00%
2022/03/29127.652027.6527.65-1915,994-0.12%
2022/03/2500.003527.7027.75-3515,883-0.22%
2022/03/2400.00227.4027.60-215,791-0.01%
2022/03/2300.00127.5027.50-115,821-0.01%
2022/03/211527.1000.0027.001515,5650.10%
2022/03/18326.781027.0027.00-715,517-0.05%
2022/03/17326.40326.5526.55015,0790.00%
2022/03/16226.1000.0026.30214,8740.01%
2022/03/15125.900.426.0025.900.614,7110.00%
2022/03/1400.00225.8525.95-214,695-0.01%
2022/03/11225.5000.0025.60214,7090.01%
2022/03/0800.00825.1025.05-814,503-0.06%
2022/03/072525.352025.5025.50514,2800.04%
2022/03/03126.2000.0026.25114,5870.01%
2022/03/0100.005026.0526.10-5014,606-0.34%
2022/02/255525.41225.8025.705314,4180.37%
2022/02/24225.981525.7725.85-1313,978-0.09%
2022/02/23526.1000.0026.25513,7160.04%
2022/02/2200.00526.0526.20-513,725-0.04%
2022/02/21126.204126.3526.35-4013,701-0.29%
2022/02/1600.00226.4526.35-213,860-0.01%
2022/02/143126.18526.3026.402613,8800.19%
2022/02/11526.40426.5126.55113,7180.01%
2022/02/10226.50126.4026.60113,7900.01%
2022/02/093026.352726.4026.55313,7640.02%
2022/02/0800.00226.1826.20-213,636-0.01%
2022/02/071025.5000.0025.751013,3970.07%
2022/01/2600.00225.1025.15-213,050-0.02%
2022/01/25724.7700.0025.10713,0170.05%
2022/01/241024.88325.0525.15712,7650.05%
2022/01/21425.10125.0525.20312,7700.02%
2022/01/2000.000.125.5025.50-0.112,5670.00%
2022/01/1900.00125.3025.35-112,445-0.01%
2022/01/18125.35125.3525.35012,4680.00%
2022/01/17325.251025.3125.35-712,371-0.06%
2022/01/14425.6000.0025.50412,2450.03%
2022/01/13425.611225.6925.80-812,173-0.07%
2022/01/1200.005025.4025.55-5011,969-0.42%
2022/01/11425.30225.3825.45211,9360.02%
2022/01/0700.001525.0025.00-1511,806-0.13%
2022/01/06324.753124.7424.80-2811,623-0.24%
2022/01/0500.0031.824.6024.65-31.811,484-0.28%
2022/01/0400.003.824.4624.50-3.811,607-0.03%
2022/01/0300.00224.4024.40-211,606-0.02%
2021/12/301524.5200.0024.501511,5450.13%
2021/12/29124.5000.0024.55111,6150.01%
2021/12/2800.00024.3024.35011,6140.00%
2021/12/2700.00124.2524.25-111,573-0.01%
2021/12/240.824.2000.0024.200.811,7840.01%
2021/12/2200.000.224.1024.10-0.212,0450.00%
2021/12/201023.9000.0023.951012,0720.08%
2021/12/1700.00124.1024.15-112,008-0.01%
2021/12/14123.85123.9023.90012,5690.00%
2021/12/131524.20124.3524.101412,5200.11%
2021/12/09523.970.124.0024.004.912,4610.04%
2021/12/0800.001823.9724.00-1812,429-0.14%
2021/12/01123.40523.2723.60-412,410-0.03%
2021/11/302523.2400.0023.102512,3530.20%
2021/11/29323.38923.2923.30-611,718-0.05%
2021/11/268.523.462823.5023.50-19.511,677-0.17%
2021/11/2500.00123.8023.80-111,846-0.01%
2021/11/24123.8000.0023.70111,9640.01%
2021/11/2300.00223.6523.60-212,109-0.02%
2021/11/19124.001023.8023.75-912,989-0.07%
2021/11/18323.921223.9024.00-913,360-0.07%
2021/11/17123.702723.6923.85-2613,323-0.20%
2021/11/16123.5520.223.5023.60-19.213,402-0.14%
2021/11/151423.41623.5723.50813,5130.06%
2021/11/1200.00623.2423.40-613,464-0.04%
2021/11/101023.00623.0523.10413,7770.03%
2021/11/09122.95123.0023.05013,8220.00%
2021/11/0800.007.122.9723.00-7.113,749-0.05%
2021/11/0500.0010623.0023.00-10613,791-0.77% 大賣/鉅額交易
2021/10/2900.00622.8722.90-613,998-0.04%
2021/10/2800.002.122.8522.90-2.113,916-0.01%
2021/10/2700.00522.9022.90-513,939-0.04%
2021/10/2600.001022.9022.90-1014,081-0.07%
2021/10/20522.6500.0022.80514,1080.04%
2021/10/18322.650.122.7022.702.914,2050.02%
2021/10/1500.000.122.5022.60-0.114,2200.00%
2021/10/13222.451522.3722.45-1314,276-0.09%
2021/10/12922.24722.4022.50214,3670.01%
2021/10/08222.4000.0022.40214,2070.01%
2021/10/0700.00522.5022.55-514,274-0.04%
2021/10/0600.000.122.3522.40-0.114,2790.00%
2021/10/05222.38022.5022.35214,2400.01%
2021/10/0400.000.422.4522.45-0.414,2180.00%
2021/10/011022.3500.0022.401014,2080.07%
2021/09/3000.001.522.5222.55-1.514,047-0.01%
2021/09/2900.00122.4522.55-113,960-0.01%
2021/09/281022.5500.0022.551013,8530.07%
2021/09/27222.5800.0022.60213,8420.01%
2021/09/2400.001022.5522.60-1013,838-0.07%
2021/09/222122.241022.2022.251113,9360.08%
2021/09/1700.00122.6522.50-113,614-0.01%
2021/09/132022.48222.5322.601813,3940.13%
2021/09/10522.5000.0022.50513,5080.04%
2021/09/09122.4000.0022.35113,8360.01%
2021/09/07122.5000.0022.55113,7930.01%
2021/09/06222.7000.0022.65213,8240.01%
2021/09/0300.006.122.7422.80-6.113,838-0.04%
2021/09/0100.00722.7522.85-713,752-0.05%
2021/08/3100.00222.7022.90-213,706-0.01%
2021/08/3000.0050.122.7622.80-50.113,469-0.37%
2021/08/27522.40522.4022.45013,3170.00%
2021/08/262221.982022.0022.10213,1300.02%
2021/08/252023.082.623.1123.0517.412,7650.14%
2021/08/24123.050.223.0523.100.812,2470.01%
2021/08/2300.00223.0523.05-211,894-0.02%
2021/08/20323.000.423.0023.002.611,8240.02%
2021/08/1910123.05123.0523.0010012,0660.83% 大買/
2021/08/1800.00323.1523.15-311,913-0.03%
2021/08/1700.001423.0123.15-1411,877-0.12%
2021/08/16122.902822.9523.00-2711,648-0.23%
2021/08/1300.001823.0023.10-1811,574-0.16%
2021/08/1100.001523.0523.10-1511,655-0.13%
2021/08/1000.00223.0023.00-211,701-0.02%
2021/08/0900.00223.0023.05-212,092-0.02%
2021/08/06122.9500.0023.00112,2150.01%
2021/08/0510023.00123.0523.109912,5670.79%
2021/08/04122.9500.0023.00113,3870.01%
2021/08/021822.9500.0022.951813,7110.13%
2021/07/30122.8000.0022.75113,7550.01%
2021/07/29222.8000.0022.90213,7330.01%
2021/07/28122.750.122.8022.800.913,8040.01%
2021/07/27522.8500.0022.90514,1100.04%
2021/07/235123.0000.0023.005114,5780.35%
2021/07/21522.8000.0022.85514,5170.03%
2021/07/16522.85522.9022.95014,7800.00%
2021/07/151122.850.222.8522.8510.814,8870.07%
2021/07/1400.00222.8522.90-214,975-0.01%
2021/07/1300.00122.8022.80-115,143-0.01%
2021/07/1200.00122.8022.70-115,188-0.01%
2021/07/09122.5000.0022.65115,2700.01%
2021/07/08522.5500.0022.55515,2840.03%
2021/07/07522.5000.0022.50515,3340.03%
2021/07/0200.00122.5022.45-115,504-0.01%
2021/07/01222.55322.5322.50-115,588-0.01%
2021/06/30122.60322.6322.70-215,659-0.01%
2021/06/29122.5500.0022.55115,6970.01%
2021/06/2800.004.422.5622.60-4.415,821-0.03%
2021/06/24322.4000.0022.35316,0160.02%
2021/06/23122.30322.4522.40-216,136-0.01%
2021/06/22122.3000.0022.25116,0610.01%
2021/06/21122.052.522.0822.35-1.516,091-0.01%
2021/06/18122.20122.3022.10016,0070.00%
2021/06/1700.002022.2022.30-2015,716-0.13%
2021/06/16622.2300.0022.30616,1170.04%
2021/06/09422.0500.0022.10416,7500.02%
2021/06/08122.05222.1522.15-116,868-0.01%
2021/06/07122.1000.0022.10117,1110.01%
2021/06/04122.101222.1122.25-1117,260-0.06%
2021/06/03122.2500.0022.25117,7360.01%
2021/06/0200.00922.2622.30-917,919-0.05%
2021/06/011022.100.522.1022.209.517,9740.05%
2021/05/312521.92122.0522.002418,2200.13%
2021/05/2800.00121.8521.85-118,356-0.01%
2021/05/25721.7210.221.5521.75-3.218,950-0.02%
2021/05/21221.7000.0021.65219,2450.01%
2021/05/2000.00321.4021.55-319,338-0.02%
2021/05/1900.00221.6521.65-219,349-0.01%
2021/05/1800.00321.5021.65-319,349-0.02%
2021/05/17121.159521.1621.10-9419,591-0.48%
2021/05/14821.60121.6021.70719,2530.04%
2021/05/13521.38821.2821.45-319,039-0.02%
2021/05/121021.7423.621.8021.50-13.618,657-0.07%
2021/05/11122.3500.0022.40117,7620.01%
2021/05/10322.60422.7522.80-117,585-0.01%
2021/05/061022.4500.0022.351017,8110.06%
2021/05/0500.00722.1622.20-717,760-0.04%
2021/05/041022.15522.3122.25517,7990.03%
2021/05/031422.341822.3622.40-417,488-0.02%
2021/04/2900.00522.9422.90-517,233-0.03%
2021/04/2800.002.522.9423.00-2.517,252-0.01%
2021/04/26722.893522.8923.00-2817,539-0.16%
2021/04/2300.000.122.8022.75-0.117,4810.00%
2021/04/225622.94522.9522.905117,5420.29%
2021/04/212422.91522.9022.901917,4110.11%
2021/04/20222.90222.9022.90017,3070.00%
2021/04/19722.74722.9323.00017,2480.00%
2021/04/1600.003022.5522.70-3017,151-0.17%
2021/04/152222.4900.0022.502217,3640.13%
2021/04/1400.00122.2522.25-117,322-0.01%
2021/04/13322.25622.2122.25-317,373-0.02%
2021/04/12622.1100.0022.15617,3730.03%
2021/04/081722.1500.0022.101717,4630.10%
2021/04/0700.001.922.1722.20-1.917,684-0.01%
2021/04/0600.00522.1022.10-517,678-0.03%
2021/04/010.922.19122.1022.05-0.117,6070.00%
2021/03/31122.2000.0022.20117,4990.01%
2021/03/30422.11222.1522.25217,3490.01%
2021/03/2900.006222.1822.20-6217,225-0.36%
2021/03/2600.001022.0522.05-1017,110-0.06%
2021/03/25321.9500.0022.05316,9970.02%
2021/03/24221.8500.0021.90217,0420.01%
2021/03/23321.8200.0021.85317,0060.02%
2021/03/22221.750.221.8021.851.817,0980.01%
2021/03/19621.7100.0021.50617,1650.03%
2021/03/1800.001021.9521.95-1016,788-0.06%
2021/03/17121.9500.0021.90116,8310.01%
2021/03/16522.105522.0522.15-5016,770-0.30%
2021/03/1500.00121.8521.95-117,043-0.01%
2021/03/12121.5000.0021.75117,3300.01%
2021/03/11221.78121.6521.60117,4930.01%
2021/03/1000.001121.6021.60-1117,361-0.06%
2021/03/095021.45121.5521.504917,2520.28%
2021/03/082021.1800.0021.102016,8830.12%
2021/03/05820.9600.0021.10816,7660.05%
2021/03/041721.1400.0021.051717,4000.10%
2021/03/03121.200.321.3021.250.717,2800.00%
2021/03/02121.151421.3221.15-1317,097-0.08%
2021/02/261320.910.121.1020.8512.916,7410.08%
2021/02/25521.30521.2821.35016,2350.00%
2021/02/2400.002221.1721.10-2216,143-0.14%
2021/02/23221.0500.0021.10216,1110.01%
2021/02/22420.902.120.8020.80215,9760.01%
2021/02/1800.00120.9520.85-116,145-0.01%
2021/02/17220.7315320.7520.80-15116,250-0.93% 大賣/鉅額交易
2021/02/025220.4000.0020.405216,7170.31%
2021/02/0115420.3500.0020.3015416,8050.92% 大買/鉅額交易
2021/01/29620.2800.0020.20616,8380.04%
2021/01/28520.3300.0020.35516,6050.03%
2021/01/27120.5000.0020.40116,4910.01%
2021/01/268.120.53020.5520.458.116,4900.05%
2021/01/221820.44120.4520.401716,6380.10%
2021/01/211120.600.120.6020.5010.916,5220.07%
2021/01/20120.552020.7520.50-1916,491-0.12%
2021/01/19420.911620.9520.90-1216,147-0.07%
2021/01/18820.912020.9020.95-1216,144-0.07%
2021/01/15121.05121.1521.05016,0360.00%
2021/01/14221.30221.3021.30016,0290.00%
2021/01/13521.3000.0021.25516,0700.03%
2021/01/12721.305721.2921.30-5016,086-0.31%
2021/01/1100.00621.5021.50-616,130-0.04%
2021/01/061021.08221.2021.00815,8060.05%
2021/01/04121.1500.0021.10115,7070.01%
2020/12/3100.0052.121.2521.35-52.115,600-0.33%
2020/12/3000.00221.1521.35-215,531-0.01%
2020/12/28520.7500.0020.80515,2710.03%
2020/12/25220.80220.7520.80015,3150.00%
2020/12/2300.00120.7520.70-115,549-0.01%
2020/12/2200.002020.7020.70-2015,733-0.13%
2020/12/212020.802020.7520.80016,1130.00%
2020/12/186.320.69120.7520.755.316,3330.03%
2020/12/17420.68120.7020.70316,3990.02%
2020/12/16220.7000.0020.75216,4310.01%
2020/12/15220.58620.5820.60-416,446-0.02%
2020/12/14620.7800.0020.65616,4250.04%
2020/12/111420.751520.7820.85-116,384-0.01%
2020/12/10320.57420.6020.60-116,209-0.01%
2020/12/097820.492920.5820.604915,9360.31%
2020/12/0826.920.8212.120.8420.8514.815,4270.10%
2020/12/07921.2300.0021.30915,0220.06%
2020/12/03521.211021.2021.25-514,870-0.03%
2020/12/02121.2500.0021.35114,9190.01%
2020/11/27121.3500.0021.40114,8970.01%
2020/11/26321.3800.0021.50314,9900.02%
2020/11/251421.5100.0021.501415,3310.09%
2020/11/24121.45121.5021.50015,3460.00%
2020/11/23521.5500.0021.60515,4090.03%
2020/11/2000.00521.5721.60-515,382-0.03%
2020/11/1900.00121.6521.70-115,365-0.01%
2020/11/1800.001121.6221.80-1115,276-0.07%
2020/11/1700.00221.5521.65-215,116-0.01%
2020/11/16821.521021.6021.65-215,413-0.01%
2020/11/131321.42321.3021.501015,3860.06%
2020/11/12921.32121.4021.40815,4900.05%
2020/11/11921.6000.0021.75915,4610.06%
2020/11/105.421.312021.3021.45-14.615,358-0.10%
2020/11/091221.0200.0021.051215,2680.08%
2020/11/06520.8000.0020.90515,3750.03%
2020/11/046420.4600.0020.506415,7320.41%
2020/11/03220.40120.6020.60117,0960.01%
2020/11/021.520.2000.0020.451.517,7550.01%
2020/10/301020.0600.0020.051018,1370.06%
2020/10/29120.1500.0020.15118,1630.01%
2020/10/281520.2400.0020.301518,4240.08%
2020/10/232020.2900.0020.302019,4430.10%
2020/10/22620.2400.0020.40619,7340.03%
2020/10/21820.2000.0020.20819,8680.04%
2020/10/19220.3500.0020.35219,9940.01%
2020/10/162020.4400.0020.302020,1920.10%
2020/10/15120.5500.0020.45120,3750.00%
2020/10/13220.5800.0020.65220,6130.01%
2020/10/12320.700.120.8520.752.920,7460.01%
2020/10/08220.7300.0020.80220,7950.01%
2020/10/06520.7200.0020.85521,0240.02%
2020/10/05320.6000.0020.65321,1850.01%
2020/09/2900.00120.7020.60-121,3810.00%
2020/09/281520.42120.6020.601421,4930.07%
2020/09/25120.25120.1020.15021,5760.00%
2020/09/241419.940.120.0019.9013.921,5930.06%
2020/09/23520.26320.4020.20221,3060.01%
2020/09/22420.5100.0020.45421,2290.02%
2020/09/21320.7200.0020.70321,1530.01%
2020/09/18320.8700.0020.90321,1910.01%
2020/09/166.721.000.321.1021.056.421,1890.03%
2020/09/15120.9000.0021.00121,1580.00%
2020/09/14320.9000.0020.90321,4520.01%
2020/09/11420.8100.0020.90421,7040.02%
2020/09/10120.8000.0020.90121,8670.00%
2020/09/07720.8400.0020.85722,3800.03%
2020/09/041420.7500.0020.701422,6360.06%
2020/09/031020.821020.8020.90022,6260.00%
2020/09/021720.9800.0020.951722,6130.08%
2020/09/01321.1500.0021.15322,3760.01%
2020/08/31121.3500.0021.25122,3260.00%
2020/08/28421.2600.0021.40422,2840.02%
2020/08/26421.3500.0021.40422,5680.02%
2020/08/25121.4000.0021.40122,6860.00%
2020/08/24121.4000.0021.35123,3890.00%
2020/08/21221.4500.0021.55223,5100.01%
2020/08/20421.5100.0021.35423,5860.02%
2020/08/18321.8000.0021.85323,1460.01%
2020/08/17121.75021.9521.85123,1190.00%
2020/08/14921.6900.0021.65923,1060.04%
2020/08/13421.8000.0021.85422,8980.02%
2020/08/121021.7700.0021.801022,8480.04%
2020/08/111121.99722.0021.90422,6570.02%
2020/08/101722.083122.0522.05-1422,512-0.06%
2020/08/071922.041122.0522.05822,3750.04%
2020/08/0614.923.812123.8323.90-6.121,100-0.03%
2020/08/05623.63223.5523.70420,6040.02%
2020/08/03323.5000.0023.35320,1240.01%
2020/07/31123.65123.6523.60019,8650.00%
2020/07/3000.001123.7723.80-1119,824-0.06%
2020/07/2900.00923.6023.55-919,509-0.05%
2020/07/282023.2000.0023.152019,3840.10%
2020/07/27123.10123.0023.00019,5020.00%
2020/07/2200.002023.4123.50-2019,983-0.10%
2020/07/211023.25223.2823.20820,2740.04%
2020/07/20223.100.423.1523.101.620,2910.01%
2020/07/17123.2000.0023.10120,3890.00%
2020/07/16123.0500.0023.00120,5410.00%
2020/07/1500.00923.0623.10-920,460-0.04%
2020/07/14722.99223.0522.95520,6340.02%
2020/07/1300.001523.0523.00-1520,771-0.07%
2020/07/10222.93122.9523.00120,8800.00%
2020/07/08323.2300.0023.15321,0360.01%
2020/07/07223.1500.0023.20221,0850.01%
2020/07/061823.192023.1723.25-221,036-0.01%
2020/07/03722.932122.9622.95-1420,969-0.07%
2020/07/021022.8500.0022.901021,0130.05%
2020/07/01422.7500.0022.75421,0910.02%
2020/06/30822.7000.0022.65821,0440.04%
2020/06/29722.5900.0022.65721,2410.03%
2020/06/23522.7024.222.7322.75-19.221,747-0.09%
2020/06/22322.531522.6022.65-1221,869-0.05%
2020/06/19422.651022.6522.50-622,331-0.03%
2020/06/182122.6500.0022.602122,5370.09%
2020/06/171322.75322.7522.801022,6950.04%
2020/06/16522.8000.0022.75523,5410.02%
2020/06/151222.70422.6922.60824,9960.03%
2020/06/121422.68422.6022.851025,7380.04%
2020/06/111523.151223.5223.00326,3330.01%
2020/06/101923.473423.3623.50-1526,541-0.06%
2020/06/09423.1000.0023.10427,4780.01%
2020/06/08123.25123.3023.20028,0570.00%
2020/06/042023.20223.1523.151828,5050.06%
2020/06/032123.182123.2023.20028,8290.00%
2020/06/021123.0500.0023.101128,7940.04%
2020/06/01223.032023.1022.95-1828,723-0.06%
2020/05/291622.48622.5222.851028,6790.03%
2020/05/28922.483022.5522.50-2128,147-0.07%
2020/05/2700.00722.3622.60-728,477-0.02%
2020/05/2600.00222.3522.30-228,564-0.01%
2020/05/2500.001.222.0322.10-1.228,6630.00%
2020/05/221222.0000.0021.951228,7840.04%
2020/05/211022.15222.1822.20828,7380.03%
2020/05/200.522.1000.0022.100.528,7220.00%
2020/05/1900.001022.1022.10-1028,825-0.03%
2020/05/1865.621.82221.8021.8063.628,7730.22%
2020/05/152021.862021.8521.80028,8130.00%
2020/05/14321.85121.9021.90228,7880.01%
2020/05/132022.0000.0021.952028,6750.07%
2020/05/1200.00522.0021.95-528,629-0.02%
2020/05/111122.091022.1022.00128,5070.00%
2020/05/08321.77721.8521.75-428,415-0.01%
2020/05/07721.71521.8521.75228,3990.01%
2020/05/061121.6700.0021.651128,3140.04%
2020/05/051021.8300.0021.801028,2130.04%
2020/05/04921.70121.7021.65828,2640.03%
2020/04/302.322.271922.2322.05-16.728,054-0.06%
2020/04/29321.653821.5021.65-3527,876-0.13%
2020/04/281021.241221.2021.30-227,816-0.01%
2020/04/27221.001621.0321.00-1428,550-0.05%
2020/04/242220.511220.5420.601028,2700.04%
2020/04/23419.931219.9419.95-827,791-0.03%
2020/04/222219.9200.0019.952227,5730.08%
2020/04/212420.3800.0020.102427,3500.09%
2020/04/2000.00120.9520.85-127,1490.00%
2020/04/17521.1500.0021.00527,1720.02%
2020/04/15221.13521.2021.20-326,808-0.01%
2020/04/14120.7530.120.7621.00-29.126,794-0.11%
2020/04/131020.25320.3020.35726,4760.03%
2020/04/10120.601020.5520.60-926,350-0.03%
2020/04/09720.1200.0020.15726,1410.03%
2020/04/08619.9100.0019.95626,0460.02%
2020/04/07319.8000.0019.75325,8420.01%
2020/04/06319.57219.5019.50125,6120.00%
2020/04/01119.551119.5519.50-1025,371-0.04%
2020/03/311819.6400.0019.651825,1770.07%
2020/03/30719.753019.5519.60-2324,766-0.09%
2020/03/27719.923119.7819.85-2424,421-0.10%
2020/03/261819.461219.4919.45623,9700.03%
2020/03/25519.51319.5719.50223,9150.01%
2020/03/24418.80718.8218.60-323,630-0.01%
2020/03/23218.101518.1017.95-1323,369-0.06%
2020/03/20918.255118.3218.65-4223,198-0.18%
2020/03/195117.6528.117.2717.2522.922,2290.10%
2020/03/181619.0630.119.1519.05-14.120,736-0.07%
2020/03/17819.4210.219.5019.45-2.219,882-0.01%
2020/03/16820.3600.0020.10818,9620.04%
2020/03/139020.496620.4421.152418,3560.13%
2020/03/123821.8335.122.0421.802.917,1420.02%
2020/03/101222.3600.0022.601216,1700.07%
2020/03/095222.91022.8022.705215,6420.33%
2020/03/0600.001023.2023.25-1015,037-0.07%
2020/03/04123.3000.0023.50114,6680.01%
2020/03/03123.3500.0023.50114,4880.01%
2020/03/02323.2000.0023.20314,2640.02%
2020/02/2700.00223.6523.70-214,559-0.01%
2020/02/26123.80223.7523.90-114,324-0.01%
2020/02/25123.8500.0024.00114,0660.01%
2020/02/201224.6500.0024.501213,7140.09%
2020/02/1900.004124.5524.60-4113,555-0.30%
2020/02/1800.00224.3024.40-213,428-0.01%
2020/02/1200.00524.0524.00-513,399-0.04%
2020/02/07424.0000.0024.10413,4080.03%
2020/02/04323.505023.6023.55-4713,309-0.35%
2020/01/31223.6510023.4523.60-9813,143-0.75%
2020/01/30923.67123.6023.50812,8480.06%
2020/01/2000.00324.5024.55-311,839-0.03%
2020/01/1700.003524.1024.35-3511,632-0.30%
2020/01/15124.0000.0024.00111,6520.01%
2020/01/132923.7500.0023.902911,4680.25%
2020/01/10123.5510423.5523.60-10311,338-0.91% 大賣/鉅額交易
2020/01/06123.7000.0023.70110,7870.01%
2020/01/0300.00123.8023.85-110,770-0.01%
2019/12/31223.730.123.8523.701.910,6780.02%
2019/12/27223.9000.0023.95210,6200.02%
2019/12/26223.8000.0023.85210,6490.02%
2019/12/23723.80323.9223.95411,2460.04%
2019/12/20124.00523.9723.90-411,508-0.03%
2019/12/192023.95924.0024.001111,4630.10%
2019/12/1800.00123.6023.90-111,314-0.01%
2019/12/1600.00223.2523.20-211,028-0.02%
2019/12/1300.001923.2523.30-1911,039-0.17%
2019/12/1200.002.723.0623.10-2.710,927-0.03%
2019/12/1000.000.123.0523.00-0.110,9020.00%
2019/12/0900.000.523.0023.00-0.511,0820.00%
2019/12/0400.00122.9023.00-111,564-0.01%
2019/11/29122.9010122.9522.95-10011,612-0.86% 大賣/
2019/11/2800.00123.0023.00-111,593-0.01%
2019/11/2600.003623.0023.00-3611,788-0.31%
2019/11/2000.00022.9022.90011,2330.00%
2019/11/13222.6000.0022.60211,5390.02%
2019/11/0800.000.222.8022.80-0.211,8480.00%
2019/11/07122.7000.0022.75112,4050.01%
2019/11/06222.70822.7522.75-612,798-0.05%
2019/11/04422.6000.0022.70413,0200.03%
2019/10/31422.4000.0022.35413,3850.03%
2019/10/3000.00222.3022.35-213,344-0.01%
2019/10/28122.30222.3022.30-113,625-0.01%
2019/10/2500.000.122.3022.30-0.113,7410.00%
2019/10/23321.97022.1522.00313,8200.02%
2019/10/22122.1000.0022.25113,7070.01%
2019/10/2100.00022.2522.20013,6800.00%
2019/10/1600.00122.1522.10-113,738-0.01%
2019/10/1400.00122.0522.05-113,958-0.01%
2019/10/08222.0500.0022.10213,9470.01%
2019/10/07521.9000.0021.90513,9850.04%
2019/10/0400.00121.8022.00-114,101-0.01%
2019/10/02222.0000.0021.95214,1600.01%
2019/10/0100.001722.0522.05-1714,155-0.12%
2019/09/23622.2400.0022.20613,5110.04%
2019/09/18522.153.122.1522.251.913,4750.01%
2019/09/1700.00222.1522.20-213,455-0.02%
2019/09/12122.0500.0022.00113,6490.01%
2019/09/11522.0000.0022.00513,9090.04%
2019/09/10721.8600.0022.00713,7680.05%
2019/09/09121.6000.0021.65113,5340.01%
2019/09/04321.3000.0021.45313,6520.02%
2019/09/03121.4000.0021.35113,7040.01%
2019/08/30521.30521.4521.50014,1090.00%
2019/08/290.821.4000.0021.200.814,0160.01%
2019/08/2800.00521.3021.20-514,105-0.04%
2019/08/27121.1500.0021.25114,2360.01%
2019/08/26321.2200.0021.20314,3530.02%
2019/08/2300.001321.4521.45-1314,436-0.09%
2019/08/15121.0500.0021.15114,7430.01%
2019/08/13421.1900.0021.15414,9580.03%
2019/08/12421.4900.0021.55414,6590.03%
2019/08/081122.7500.0022.801114,1300.08%
2019/08/07822.7400.0022.70813,7810.06%
2019/08/061022.9000.0022.801013,6330.07%
2019/08/05522.951022.9823.00-513,534-0.04%
2019/08/02722.8300.0022.95713,3760.05%
2019/07/3000.00123.2523.25-112,971-0.01%
2019/07/291523.1000.0023.101512,9510.12%
2019/07/2500.001023.1023.15-1013,305-0.08%
2019/07/22123.1000.0023.10113,6450.01%
2019/07/1900.00723.1023.10-713,669-0.05%
2019/07/17222.906023.1023.10-5813,705-0.42%
2019/07/1600.00123.0023.00-113,557-0.01%
2019/07/1000.00322.8522.85-313,815-0.02%
2019/07/0900.00222.7522.70-213,823-0.01%
2019/07/0500.001022.7522.85-1013,944-0.07%
2019/07/0400.00222.7522.80-214,021-0.01%
2019/07/02122.7500.0022.80114,2140.01%
2019/06/2800.00122.7522.80-114,211-0.01%
2019/06/2700.00122.7022.75-114,267-0.01%
2019/06/2600.009.822.7222.70-9.814,310-0.07%
2019/06/182022.3000.0022.302014,1150.14%
2019/06/13122.1000.0022.15114,3880.01%
2019/06/12221.75122.1021.95114,5680.01%
2019/06/1100.000.122.3022.25-0.114,2950.00%
2019/06/1000.004.322.7222.75-4.314,171-0.03%
2019/06/0600.00522.6522.70-514,044-0.04%
2019/06/0500.00122.7022.50-113,920-0.01%
2019/06/0400.00222.5322.60-213,830-0.01%
2019/05/3100.00122.4522.60-113,666-0.01%
2019/05/3000.00122.3522.45-113,369-0.01%
2019/05/2900.00222.2522.30-213,525-0.01%
2019/05/2800.00222.1522.20-213,567-0.01%
2019/05/27122.1500.0022.15113,2780.01%
2019/05/24522.0000.0022.10513,3600.04%
2019/05/2300.001.221.9921.90-1.213,387-0.01%
2019/05/21122.0000.0022.20113,4140.01%
2019/05/1700.0012.321.7621.55-12.313,055-0.09%
2019/05/151321.65121.6021.501213,1790.09%
2019/05/141221.3511.521.4121.400.513,2980.00%
2019/05/1300.000.221.6021.50-0.213,3000.00%
2019/05/10321.6700.0021.60313,4520.02%
2019/05/0700.002.221.9721.95-2.213,383-0.02%
2019/05/0600.00104.121.7521.80-104.113,447-0.77% 大賣/鉅額交易
2019/05/0300.003122.1022.00-3113,361-0.23%
2019/05/02422.105022.1022.00-4613,187-0.35%
2019/04/290.221.80121.8521.90-0.812,813-0.01%
2019/04/2600.001121.5021.60-1112,793-0.09%
2019/04/22121.45721.3521.35-613,112-0.05%
2019/04/1900.00721.4921.55-713,184-0.05%
2019/04/16121.30521.3021.30-413,163-0.03%
2019/04/1500.000.421.3521.30-0.413,1790.00%
2019/04/1200.001021.2521.30-1013,147-0.08%
2019/04/1100.0010.721.2521.30-10.713,060-0.08%
2019/04/1000.001521.2521.30-1513,026-0.12%
2019/04/0900.001121.2021.25-1113,024-0.08%
2019/04/0300.00521.2021.20-512,791-0.04%
2019/04/02321.1000.0021.10312,6740.02%
2019/04/012421.0600.0021.102412,7380.19%
2019/03/29121.05421.0021.10-312,527-0.02%
2019/03/27121.001321.0521.10-1212,282-0.10%
2019/03/2600.00321.0021.10-312,412-0.02%
2019/03/2500.00021.0020.90012,4080.00%
2019/03/2200.001521.1021.10-1512,398-0.12%
2019/03/2100.00121.0521.10-112,367-0.01%
2019/03/191021.0500.0021.001012,2600.08%
2019/03/15120.9500.0020.85112,2040.01%
2019/03/141021.001521.0020.95-512,020-0.04%
2019/03/1300.002020.9021.00-2012,131-0.16%
2019/03/1200.003420.9521.00-3412,198-0.28%
2019/03/11220.8500.0020.80212,2550.02%
2019/03/0600.00220.9020.90-213,759-0.01%
2019/03/05220.8000.0020.80213,8110.01%
2019/02/27120.7000.0020.80113,6620.01%
2019/02/26620.73520.8020.80113,5560.01%
2019/02/25420.7000.0020.80413,4910.03%
2019/02/220.920.8000.0020.800.913,4730.01%
2019/02/19520.6000.0020.55513,3300.04%
2019/02/1500.001020.5020.50-1013,282-0.08%
2019/02/1400.001020.7020.60-1013,277-0.08%
2019/02/13120.6000.0020.60113,1390.01%
2019/02/12520.601020.5620.60-512,983-0.04%
2019/02/11120.45520.4520.40-413,010-0.03%
2019/01/1700.00420.0520.05-413,148-0.03%
2019/01/1500.00120.0020.15-113,330-0.01%
2019/01/101620.2000.0020.201613,1340.12%
2019/01/0900.00720.1020.20-713,208-0.05%
2019/01/04119.8000.0019.85113,7570.01%
2019/01/0300.00119.9019.90-114,644-0.01%
2018/12/26219.6800.0019.70215,1580.01%
2018/12/24719.6500.0019.80715,4180.05%
2018/12/2200.00319.8019.70-315,400-0.02%
2018/12/2000.00219.8019.90-215,670-0.01%
2018/12/181519.72819.8019.80715,6260.04%
2018/12/17419.9100.0019.85415,7970.03%
2018/12/131219.91319.9519.90915,6780.06%
2018/12/1200.00219.7519.75-215,670-0.01%
2018/12/11219.7500.0019.75215,5340.01%
2018/12/10419.8000.0019.75415,4780.03%
2018/12/07319.854.519.8619.85-1.515,470-0.01%
2018/12/061819.8900.0019.901815,4790.12%
2018/12/04420.00320.0020.00115,3410.01%
2018/12/0311720.0600.0020.0511715,2490.77% 大買/鉅額交易
2018/11/29220.2000.0020.20213,7870.01%
2018/11/27120.2000.0020.35113,6890.01%
2018/11/26120.3500.0020.20113,7540.01%
2018/11/23220.3000.0020.30213,6740.01%
2018/11/22120.3000.0020.35113,6720.01%
2018/11/2000.001020.4020.40-1013,651-0.07%
2018/11/19120.40920.4520.45-813,610-0.06%
2018/11/1600.0011520.3620.40-11513,653-0.84% 大賣/鉅額交易
2018/11/15220.20120.3020.30113,6900.01%
2018/11/1400.00120.3020.40-113,744-0.01%
2018/11/13119.80120.1520.00013,7700.00%
2018/11/1200.00120.2020.20-113,651-0.01%
2018/11/09120.2000.0020.25113,7450.01%
2018/11/07519.96719.9020.00-213,680-0.01%
2018/11/05119.55119.6519.75014,5030.00%
2018/11/02519.50119.5019.65415,1740.03%
2018/11/011219.4600.0019.401215,4870.08%
2018/10/3100.00119.5519.55-115,679-0.01%
2018/10/30119.30119.3519.40015,7410.00%
2018/10/2910019.35019.4519.4010015,7060.64%
2018/10/26419.4000.0019.50415,8240.03%
2018/10/25119.302319.3719.40-2215,814-0.14%
2018/10/24319.50119.4019.50215,7120.01%
2018/10/2310.119.6800.0019.6010.115,6630.06%
2018/10/22519.7100.0019.90515,7760.03%
2018/10/19319.73119.7519.85215,9050.01%
2018/10/18119.70519.7519.80-415,881-0.03%
2018/10/17719.7900.0019.75715,9100.04%
2018/10/161319.79819.8019.80515,7590.03%
2018/10/15319.8500.0019.80315,5810.02%
2018/10/124619.811.620.1320.1044.415,3370.29%
2018/10/111020.02720.0019.95314,8950.02%
2018/10/09320.6500.0020.60313,9610.02%
2018/10/0800.001.920.5720.50-1.913,803-0.01%
2018/10/0500.00320.4020.40-313,606-0.02%
2018/10/04120.5000.0020.50113,3840.01%
2018/10/03120.60120.6020.55013,2240.00%
2018/10/0210020.7500.0020.6010013,1810.76%
2018/10/01120.90320.8320.85-213,018-0.02%
2018/09/28120.7500.0020.80113,0460.01%
2018/09/271020.75220.8020.95812,8890.06%
2018/09/2600.00220.7520.80-212,705-0.02%
2018/09/252020.7000.0020.802012,7030.16%
2018/09/210.920.801620.7020.70-15.112,669-0.12%
2018/09/201.920.65520.6020.60-3.212,513-0.03%
2018/09/1900.001620.5020.55-1612,606-0.13%
2018/09/131620.4000.0020.551613,0070.12%
2018/09/1100.00120.4020.40-113,095-0.01%
2018/09/1000.00520.3020.35-513,387-0.04%
2018/09/0700.00620.4120.40-613,665-0.04%
2018/09/06220.3500.0020.50213,7130.01%
2018/09/05120.4000.0020.35113,7470.01%
2018/09/04320.4000.0020.45313,7150.02%
2018/09/0300.00220.4520.50-213,686-0.01%
2018/08/30520.4000.0020.40513,7750.04%
2018/08/29120.4500.0020.50113,9100.01%
2018/08/27520.4500.0020.35513,9800.04%
2018/08/2310020.5000.0020.5510015,1220.66%
2018/08/2200.00220.5020.50-215,393-0.01%
2018/08/2100.00320.4020.45-315,264-0.02%
2018/08/2000.00120.2520.35-115,243-0.01%
2018/08/17820.251020.2520.25-215,218-0.01%
2018/08/161520.1200.0020.151515,2370.10%
2018/08/15520.2000.0020.20515,1880.03%
2018/08/14220.30520.3020.35-315,051-0.02%
2018/08/131020.382820.4020.40-1815,029-0.12%
2018/08/104920.47120.4020.504814,9790.32%
2018/08/09321.3700.0021.35314,2620.02%
2018/08/0820221.2500.0021.3020213,5961.49% 大買/鉅額交易
2018/08/0700.003521.2421.25-3513,425-0.26%
2018/08/060.521.2000.0021.200.513,2580.00%
2018/08/03120.9500.0021.05113,1450.01%
2018/08/02120.9500.0020.95113,0760.01%
2018/08/0100.003621.0021.05-3612,969-0.28%
2018/07/31521.000.721.0021.054.312,9010.03%
2018/07/301020.95121.0021.00912,7370.07%
2018/07/2700.001320.9621.00-1312,644-0.10%
2018/07/25120.7500.0020.80112,4120.01%
2018/07/1800.0022.320.7120.75-22.312,722-0.18%
2018/07/1000.00320.5020.50-312,983-0.02%
2018/07/06320.20520.2020.25-213,005-0.02%
2018/07/05620.3300.0020.20612,9620.05%
2018/07/03820.2800.0020.20813,1390.06%
2018/07/02120.3500.0020.30113,1090.01%
2018/06/2900.00220.5020.60-213,082-0.02%
2018/06/2800.00120.3520.35-112,928-0.01%
2018/06/271020.39020.4020.351012,8300.08%
2018/06/251220.5400.0020.451212,8140.09%
2018/06/2200.00520.4920.65-512,807-0.04%
2018/06/2100.00620.5120.50-612,710-0.05%
2018/06/20120.401020.5520.50-912,782-0.07%
2018/06/191820.490.120.5520.4017.912,7430.14%
2018/06/152120.7000.0020.702112,4630.17%
2018/06/12220.9300.0020.90212,5370.02%
2018/06/0700.00321.0221.10-312,728-0.02%
2018/06/0600.00520.9021.00-512,734-0.04%
2018/06/0500.004020.9020.90-4012,607-0.32%
2018/06/01520.40120.5020.75412,5500.03%
2018/05/312620.51320.5520.352312,4290.19%
2018/05/302720.68120.6520.552611,5830.22%
2018/05/2900.00220.9020.95-211,488-0.02%
2018/05/2300.00120.6520.60-112,047-0.01%
2018/05/21320.7800.0020.80312,2810.02%
2018/05/1700.00120.7520.65-112,745-0.01%
2018/05/162620.6000.0020.652612,7860.20%
2018/05/1500.003520.7520.55-3513,080-0.27%
2018/05/1400.003.520.6720.70-3.513,806-0.03%
2018/05/10420.3500.0020.35413,8230.03%
2018/05/091020.3000.0020.301013,8410.07%
2018/05/0800.00320.3520.35-313,913-0.02%
2018/05/07120.301020.3520.30-913,992-0.06%
2018/05/04220.3500.0020.30213,9880.01%
2018/05/031520.4200.0020.401513,9690.11%
2018/05/02220.4011.320.4520.45-9.314,052-0.07%
2018/04/30120.4510420.4520.40-10314,058-0.73% 大賣/鉅額交易
2018/04/271.320.33120.4020.450.314,0280.00%
2018/04/24120.50220.4520.50-114,070-0.01%
2018/04/2300.00120.4020.50-114,225-0.01%
2018/04/20120.3000.0020.40114,2650.01%
2018/04/18120.2500.0020.25114,4120.01%
2018/04/1700.00520.2020.25-514,531-0.03%
2018/04/16120.3000.0020.25114,6160.01%
2018/04/11520.3000.0020.30515,1490.03%
2018/04/10120.20420.2520.30-315,179-0.02%
2018/04/091020.200.120.3020.209.915,2050.07%
2018/04/03520.2500.0020.20515,1290.03%
2018/04/0200.00120.3020.25-115,180-0.01%
2018/03/31120.25320.2820.30-215,155-0.01%
2018/03/29120.1500.0020.25115,0970.01%
2018/03/2800.00120.1520.20-114,917-0.01%
2018/03/2300.00820.0020.05-814,680-0.05%
2018/03/22220.1000.0020.15214,6040.01%
2018/03/21820.1000.0020.10814,5230.06%
2018/03/1900.005.620.2020.20-5.614,759-0.04%
2018/03/16220.10220.2020.15014,7550.00%
2018/03/15220.0500.0020.05214,4580.01%
2018/03/14320.15120.1520.15214,4580.01%
2018/03/13120.10820.1520.15-714,528-0.05%
2018/03/12520.003520.0020.05-3014,424-0.21%
2018/03/0900.001620.0020.00-1614,647-0.11%
2018/03/0800.00219.9019.90-214,711-0.01%
2018/03/07219.9500.0019.85214,8270.01%
2018/03/069.619.9511.619.9419.95-214,871-0.01%
2018/03/05719.8400.0019.80715,2020.05%
2018/03/021519.78119.8019.801415,1640.09%
2018/03/01520.0000.0019.95515,0940.03%
2018/02/2700.00320.1320.00-315,014-0.02%
2018/02/26220.10120.1020.10114,8210.01%
2018/02/23319.9800.0019.90314,7300.02%
2018/02/2200.002019.7019.85-2014,828-0.13%
2018/02/21519.75119.6519.75414,9340.03%
2018/02/12119.4500.0019.45114,8280.01%
2018/02/092119.454719.4019.45-2614,731-0.18%
2018/02/0800.000.319.8019.70-0.314,7380.00%
2018/02/075.119.7000.0019.655.114,8460.03%
2018/02/06919.63419.6519.50514,6730.03%
2018/02/0500.00820.1020.10-813,880-0.06%
2018/02/02120.15120.1020.15013,7580.00%
2018/01/30120.1500.0020.05113,7760.01%
2018/01/29420.100.120.1020.20413,9030.03%
2018/01/25420.10320.0520.10114,0210.01%
2018/01/2400.00119.9020.00-114,001-0.01%
2018/01/23220.0000.0020.00214,0340.01%
2018/01/221219.96419.9520.00814,2050.06%
2018/01/1900.0030.220.0020.05-30.214,874-0.20%
2018/01/18120.05120.0520.05015,3150.00%
2018/01/17420.05120.0520.05315,2810.02%
2018/01/16520.00219.9820.00315,2150.02%
2018/01/1500.00519.9420.00-515,109-0.03%
2018/01/121.219.859.219.8019.85-815,158-0.05%
2018/01/11219.85619.8019.85-415,111-0.03%
2018/01/0900.00119.8519.85-115,173-0.01%
2018/01/0820019.80419.8019.8519615,3071.28% 大買/鉅額交易
2018/01/0510119.6000.0019.7010115,1640.67% 大買/鉅額交易
2018/01/0400.0010119.6019.60-10115,330-0.66% 大賣/鉅額交易
2018/01/03619.53519.5219.55115,5800.01%
2018/01/02119.5500.0019.55115,6250.01%
誠信金融論壇／第一金董座邱月琴： AI 科技監控 防詐阻騙UDN聯合新聞網－16天前
第一金控董事長邱月琴昨（10）日指出，詐騙管道有四分之一來自社群媒體，受害者更不分年齡層，第一銀行已經做了兩件事，一、落......詳全文
第一金證券2023年獲利改寫次高 三大業務整軍展成效UDN聯合新聞網－2024/03/14
第一金證券在新經營團隊領軍下，2023年繳出每股稅後純益(EPS) 1.59元歷史次高佳績。展望今年，第一金證券董事長陳......詳全文
第一金證券獲利增近1.5倍創次高 看今年行情續熱Anue鉅亨－2024/03/14
...詳全文
第一金 相關文章
第一金 相關影音