第一金 (2892)-兆豐-岡山券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.40
漲跌
▲0.05
漲幅
+0.18%
成交量
8,536張
產業
上市金融類股
2207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.3	27.50	2	27.50	27.40	-1.7	13,683	-0.01%
2024/05/02	1.3	27.49	0	0.00	27.35	1.3	13,648	0.01%
2024/04/30	0	0.00	1	27.50	27.35	-1	13,538	-0.01%
2024/04/29	0.1	27.10	0.1	27.45	27.50	0.1	13,486	0.00%
2024/04/25	8.4	26.93	0	0.00	26.90	8.4	13,260	0.06%
2024/04/23	0	0.00	1	27.00	27.15	-1	13,552	-0.01%
2024/04/19	4.4	26.61	0	0.00	26.65	4.4	13,683	0.03%
2024/04/17	0.1	26.95	0	0.00	26.90	0.1	13,304	0.00%
2024/04/16	18.8	26.83	7	26.81	26.75	11.8	13,255	0.09%
2024/04/15	0.1	27.30	0	0.00	27.20	0.1	12,912	0.00%
2024/04/12	0.1	27.30	1.8	27.25	27.35	-1.6	12,922	-0.01%
2024/04/11	0	0.00	3.2	27.44	27.45	-3.2	12,870	-0.02%
2024/04/10	0	0.00	3	27.57	27.50	-3	12,862	-0.02%
2024/04/09	0.1	27.50	1	27.50	27.55	-0.9	12,897	-0.01%
2024/04/08	0.5	27.45	4	27.44	27.45	-3.5	12,933	-0.03%
2024/04/03	0.1	27.45	1	27.30	27.15	-0.9	12,931	-0.01%
2024/04/02	1.3	27.65	0	0.00	27.75	1.3	12,738	0.01%
2024/04/01	0.1	27.75	0	0.00	27.75	0.1	12,763	0.00%
2024/03/29	10	27.75	3	27.75	27.70	7	12,727	0.05%
2024/03/28	1.2	27.52	0	27.55	27.60	1.2	12,575	0.01%
2024/03/26	3	27.80	28.3	27.75	27.80	-25.3	12,502	-0.20%
2024/03/25	0.2	27.65	0	0.00	27.70	0.2	12,610	0.00%
2024/03/22	1.1	27.50	1	27.50	27.60	0.1	12,632	0.00%
2024/03/21	2	27.45	3	27.47	27.55	-1	12,499	-0.01%
2024/03/20	1.1	27.34	1	27.25	27.20	0.1	12,578	0.00%
2024/03/18	0.1	27.55	0	0.00	27.45	0.1	12,439	0.00%
2024/03/15	0.1	27.50	1	27.45	27.60	-0.9	12,363	-0.01%
2024/03/14	2	27.50	2.1	27.50	27.65	-0.1	11,837	0.00%
2024/03/13	0	0.00	1	27.30	27.25	-1	11,503	-0.01%
2024/03/11	0.1	27.10	1	27.05	27.05	-0.9	11,319	-0.01%
2024/03/08	0	0.00	0.3	27.10	27.10	-0.3	11,310	0.00%
2024/03/06	0	0.00	1	27.05	27.10	-1	11,411	-0.01%
2024/03/04	1.1	26.91	0	0.00	26.95	1.1	11,792	0.01%
2024/03/01	0	0.00	0.8	27.10	27.05	-0.8	11,812	-0.01%
2024/02/29	0	0.00	10	27.10	27.10	-10	11,947	-0.08%
2024/02/26	4.3	26.94	0	0.00	26.90	4.3	11,702	0.04%
2024/02/19	1	27.10	0	0.00	27.20	1	12,068	0.01%
2024/02/05	0.1	26.90	0	0.00	26.80	0.1	11,901	0.00%
2024/02/02	3	26.90	0	0.00	27.00	3	11,830	0.03%
2024/01/30	0.2	26.60	0	0.00	26.50	0.2	11,655	0.00%
2024/01/29	0.2	26.80	0	0.00	26.80	0.2	11,718	0.00%
2024/01/25	0.2	26.75	0.2	26.70	26.65	0	11,726	0.00%
2024/01/24	0.2	26.60	0	0.00	26.60	0.2	11,714	0.00%
2024/01/22	4	26.45	0	0.00	26.40	4	11,756	0.03%
2024/01/19	3.3	26.41	0	0.00	26.45	3.3	11,730	0.03%
2024/01/18	4	26.33	0	0.00	26.20	4	11,764	0.03%
2024/01/17	7.2	26.21	0	0.00	26.10	7.2	11,754	0.06%
2024/01/16	9.3	26.55	0	0.00	26.50	9.3	11,459	0.08%
2024/01/15	1	26.80	0	0.00	26.80	1	11,258	0.01%
2024/01/12	2.1	26.88	0	0.00	26.90	2.1	11,395	0.02%
2024/01/10	1	26.90	0	0.00	26.90	1	11,439	0.01%
2024/01/09	0.2	27.15	5	27.23	27.05	-4.8	11,468	-0.04%
2024/01/08	0.2	27.20	1	27.25	27.25	-0.8	11,481	-0.01%
2024/01/04	0.3	27.10	0	0.00	27.00	0.3	11,549	0.00%
2024/01/03	3.1	27.04	0	0.00	27.00	3.1	11,752	0.03%
2024/01/02	1.1	27.30	0	0.00	27.25	1.1	11,700	0.01%
2023/12/28	0.1	27.20	0	0.00	27.45	0.1	11,986	0.00%
2023/12/22	4	26.80	0	0.00	26.75	4	12,098	0.03%
2023/12/20	1.5	27.01	0	0.00	26.90	1.5	12,190	0.01%
2023/12/19	0.3	27.30	0	0.00	27.20	0.3	12,031	0.00%
2023/12/15	0.2	27.50	0	0.00	27.35	0.2	12,182	0.00%
2023/12/14	0.3	27.50	0	0.00	27.60	0.3	11,961	0.00%
2023/12/13	0.2	27.40	1.3	27.36	27.40	-1.1	11,858	-0.01%
2023/12/11	1.1	27.46	0.4	27.60	27.55	0.7	12,210	0.01%
2023/12/07	0.1	27.55	0	0.00	27.45	0.1	12,328	0.00%
2023/12/06	0	0.00	0.2	27.60	27.60	-0.2	12,344	0.00%
2023/12/04	0.2	27.38	0	0.00	27.35	0.2	12,220	0.00%
2023/12/01	12	27.43	0	0.00	27.35	12	12,174	0.10%
2023/11/30	0	0.00	0.1	27.70	27.70	-0.1	12,014	0.00%
2023/11/29	16	27.66	0	0.00	27.50	16	11,585	0.14%
2023/11/28	0.1	27.55	0.1	27.75	27.60	0	11,458	0.00%
2023/11/27	2.1	27.74	0.2	27.75	27.45	1.9	11,698	0.02%
2023/11/22	0.2	27.70	0	0.00	27.70	0.2	11,480	0.00%
2023/11/21	0	0.00	4	27.75	27.85	-4	11,594	-0.03%
2023/11/20	0.1	27.50	0	0.00	27.45	0.1	11,446	0.00%
2023/11/17	0	0.00	0.1	27.45	27.55	-0.1	11,503	0.00%
2023/11/16	0.2	27.40	5	27.35	27.50	-4.8	11,395	-0.04%
2023/11/15	0	0.00	12	27.10	27.15	-12	11,271	-0.11%
2023/11/13	2.1	26.78	0	0.00	26.90	2.1	11,486	0.02%
2023/11/10	0.1	26.80	2	26.80	26.85	-2	11,695	-0.02%
2023/11/07	0	26.85	0	0.00	26.85	0	12,848	0.00%
2023/11/06	0	26.85	2	26.95	26.90	-2	13,334	-0.01%
2023/11/02	0	0.00	0.4	26.45	26.35	-0.4	13,641	0.00%
2023/11/01	2	25.95	0.5	26.15	26.15	1.5	13,861	0.01%
2023/10/31	5.1	25.90	0	0.00	25.90	5.1	14,169	0.04%
2023/10/30	0.1	26.10	0	0.00	25.90	0.1	14,466	0.00%
2023/10/26	4.3	25.86	0	0.00	25.85	4.3	14,678	0.03%
2023/10/25	2	26.05	0	0.00	25.95	2	14,611	0.01%
2023/10/24	17.1	26.03	0	0.00	26.00	17.1	14,735	0.12%
2023/10/23	3.1	26.10	0	0.00	26.00	3.1	14,869	0.02%
2023/10/20	1.5	26.18	10	25.90	26.20	-8.5	14,880	-0.06%
2023/10/19	5.2	26.40	0	0.00	26.40	5.2	14,692	0.04%
2023/10/18	0.2	26.65	3	26.70	26.70	-2.8	14,710	-0.02%
2023/10/17	0.2	26.65	0	26.65	26.65	0.2	14,709	0.00%
2023/10/16	0.1	26.70	0	0.00	26.75	0.1	14,736	0.00%
2023/10/13	0.5	26.76	0	0.00	26.70	0.5	14,838	0.00%
2023/10/12	0	26.90	0	0.00	27.00	0	14,904	0.00%
2023/10/11	10	26.65	0.2	26.60	26.85	9.9	14,925	0.07%
2023/10/06	1	26.50	0	0.00	26.55	1	14,759	0.01%
2023/10/04	0.9	26.22	0	0.00	26.00	0.9	14,770	0.01%
2023/10/03	0.2	26.50	0	0.00	26.40	0.2	14,554	0.00%
2023/10/02	0.2	26.60	0	0.00	26.55	0.2	14,675	0.00%
2023/09/28	0.1	26.55	0	0.00	26.55	0.1	14,899	0.00%
2023/09/27	1.2	26.45	0	0.00	26.50	1.2	14,900	0.01%
2023/09/26	2.2	26.67	0	0.00	26.55	2.2	14,850	0.01%
2023/09/22	0.4	26.75	0.1	26.69	26.65	0.3	14,802	0.00%
2023/09/21	1.8	26.65	0	0.00	26.55	1.8	14,822	0.01%
2023/09/20	1	26.90	0	0.00	27.00	1	14,912	0.01%
2023/09/18	0	0.00	10	27.00	27.00	-10	14,960	-0.07%
2023/09/15	0.6	27.05	0	0.00	26.90	0.6	15,054	0.00%
2023/09/12	2	26.65	0	0.00	26.75	2	14,916	0.01%
2023/09/11	2.1	26.50	0	0.00	26.60	2.1	14,954	0.01%
2023/09/08	0.5	26.60	0	0.00	26.55	0.5	14,958	0.00%
2023/09/07	0.1	26.45	0	0.00	26.45	0.1	15,063	0.00%
2023/09/04	1.6	26.54	0	0.00	26.60	1.6	15,105	0.01%
2023/08/31	11.4	26.32	0	0.00	26.30	11.4	15,220	0.07%
2023/08/25	0.9	26.49	0	0.00	26.25	0.9	16,008	0.01%
2023/08/23	0	0.00	0.1	26.40	26.30	-0.1	15,980	0.00%
2023/08/18	1	26.20	0	0.00	26.20	1	16,093	0.01%
2023/08/17	1.1	25.92	0	0.00	26.10	1.1	16,002	0.01%
2023/08/16	0.7	26.19	0	0.00	26.10	0.7	15,857	0.00%
2023/08/15	2.3	26.58	0	0.00	26.50	2.3	15,730	0.01%
2023/08/14	8.4	26.83	0	0.00	26.85	8.4	15,664	0.05%
2023/08/11	22	27.34	0	0.00	27.20	22	15,622	0.14%
2023/08/10	0	29.20	0	0.00	29.25	0	14,981	0.00%
2023/08/08	2.1	28.99	0	0.00	28.85	2.1	14,259	0.01%
2023/08/07	1	28.75	0	0.00	28.95	1	14,089	0.01%
2023/08/04	12.1	28.76	0	0.00	28.75	12.1	13,884	0.09%
2023/08/02	2.8	28.93	0	0.00	28.90	2.8	13,674	0.02%
2023/07/26	1	28.35	12	28.67	28.70	-11	13,506	-0.08%
2023/07/25	10	28.15	1	28.20	28.35	9	13,371	0.07%
2023/07/24	0.1	28.20	0	0.00	28.05	0.1	13,347	0.00%
2023/07/19	0.1	28.10	0	0.00	28.15	0.1	13,525	0.00%
2023/07/18	0	0.00	5	28.39	28.30	-5	13,445	-0.04%
2023/07/14	0	0.00	1	28.00	28.15	-1	13,188	-0.01%
2023/07/11	0	0.00	1	27.70	27.80	-1	13,029	-0.01%
2023/07/10	1	27.30	0	0.00	27.30	1	12,990	0.01%
2023/07/07	0.4	27.30	0	0.00	27.20	0.4	12,914	0.00%
2023/07/06	1.3	27.64	0	0.00	27.40	1.3	12,789	0.01%
2023/07/05	0	0.00	1	27.80	27.80	-1	12,500	-0.01%
2023/07/03	1	27.70	0	0.00	27.70	1	12,482	0.01%
2023/06/29	0	0.00	3	27.70	27.70	-3	12,489	-0.02%
2023/06/28	1.1	27.56	0	0.00	27.65	1.1	12,480	0.01%
2023/06/26	1.1	27.81	0	0.00	27.75	1.1	12,265	0.01%
2023/06/19	0.1	27.65	0	0.00	27.80	0.1	12,148	0.00%
2023/06/15	3	27.68	0	0.00	27.70	3	12,060	0.02%
2023/06/14	1.1	27.85	0	0.00	27.85	1.1	12,098	0.01%
2023/06/13	1	27.99	0	0.00	27.90	1	12,293	0.01%
2023/06/12	1	27.90	0	0.00	27.90	1	12,397	0.01%
2023/06/06	0	0.00	0.1	27.85	27.75	-0.1	12,970	0.00%
2023/06/02	3	27.65	0	0.00	27.60	3	12,869	0.02%
2023/06/01	8.2	27.63	0	0.00	27.65	8.2	12,829	0.06%
2023/05/31	1	28.00	15	28.10	28.10	-14	12,634	-0.11%
2023/05/30	0	0.00	1	28.05	28.10	-1	12,213	-0.01%
2023/05/29	3	27.90	0	0.00	28.00	3	12,487	0.02%
2023/05/26	1	27.75	0	0.00	27.75	1	13,131	0.01%
2023/05/25	3.2	27.77	0	0.00	27.75	3.2	13,228	0.02%
2023/05/24	0.1	27.93	0	0.00	28.00	0.1	13,321	0.00%
2023/05/22	5.1	28.00	0	0.00	28.00	5.1	13,275	0.04%
2023/05/18	0	0.00	18	28.01	28.05	-18	13,359	-0.13%
2023/05/16	2	27.60	0.2	27.46	27.55	1.8	13,251	0.01%
2023/05/15	1.1	27.43	0	0.00	27.40	1.1	13,290	0.01%
2023/05/12	0.2	27.33	1	27.30	27.25	-0.9	13,371	-0.01%
2023/05/11	0	0.00	1	27.50	27.50	-1	13,383	-0.01%
2023/05/10	0	0.00	20	27.50	27.50	-20	13,390	-0.15%
2023/05/03	1.2	26.93	0	0.00	26.95	1.2	13,896	0.01%
2023/04/26	1	26.90	0	0.00	27.05	1	15,197	0.01%
2023/04/25	2	26.90	0	0.00	26.90	2	15,143	0.01%
2023/04/24	0.1	26.85	0	0.00	26.95	0.1	15,189	0.00%
2023/04/20	0	0.00	1	26.80	26.80	-1	15,606	-0.01%
2023/04/18	0	0.00	3	26.80	26.90	-3	15,936	-0.02%
2023/04/17	0.1	26.80	0	0.00	26.75	0.1	16,033	0.00%
2023/04/06	2	26.55	2	26.60	26.60	0	16,385	0.00%
2023/03/31	0.1	26.40	0	0.00	26.45	0.1	16,314	0.00%
2023/03/29	1	26.35	0	0.00	26.45	1	16,253	0.01%
2023/03/27	0.1	26.35	0	0.00	26.35	0.1	16,325	0.00%
2023/03/24	1	26.35	1	26.35	26.35	0	16,501	0.00%
2023/03/23	0.6	26.40	0	0.00	26.40	0.6	16,490	0.00%
2023/03/22	0	0.00	30	26.15	26.20	-30	16,504	-0.18%
2023/03/20	0.3	25.65	0	0.00	25.65	0.3	16,642	0.00%
2023/03/17	33.1	25.85	1.1	25.90	25.80	32.1	16,569	0.19%
2023/03/16	1.1	25.71	0	0.00	25.80	1.1	16,434	0.01%
2023/03/15	1.4	25.99	0	0.00	25.90	1.4	16,402	0.01%
2023/03/14	1.4	26.02	0	0.00	26.00	1.4	16,502	0.01%
2023/03/13	0.3	26.27	0	0.00	26.25	0.3	16,301	0.00%
2023/03/10	1.2	26.35	8	26.35	26.35	-6.8	16,140	-0.04%
2023/03/06	0	0.00	30	26.60	26.45	-30	16,949	-0.18%
2023/03/03	0	26.35	3	26.30	26.35	-3	16,939	-0.02%
2023/03/02	50.2	26.38	0	0.00	26.30	50.2	16,937	0.30%
2023/03/01	2.3	26.56	0	0.00	26.60	2.3	16,798	0.01%
2023/02/24	1	26.80	0	0.00	26.80	1	16,412	0.01%
2023/02/22	0	26.65	5	26.90	26.95	-5	15,670	-0.03%
2023/02/21	0	26.75	0	0.00	26.70	0	15,499	0.00%
2023/02/20	0	0.00	30	26.60	26.75	-30	15,648	-0.19%
2023/02/17	30	26.45	2	26.45	26.50	28	15,627	0.18%
2023/02/16	0	0.00	1	26.60	26.55	-1	15,691	-0.01%
2023/02/15	0	0.00	4	26.55	26.45	-4	15,819	-0.03%
2023/02/14	0	0.00	1	26.65	26.70	-1	15,762	-0.01%
2023/02/13	0.1	26.30	0	0.00	26.60	0.1	15,693	0.00%
2023/02/10	6	26.28	0	0.00	26.35	6	15,634	0.04%
2023/02/09	1	26.10	0	0.00	26.15	1	15,601	0.01%
2023/02/08	1	26.10	0	0.00	26.10	1	15,647	0.01%
2023/02/07	2	26.05	0	0.00	26.10	2	15,721	0.01%
2023/02/06	1.1	26.11	0.9	26.20	26.05	0.2	15,680	0.00%
2023/02/02	3	26.10	0	0.00	26.15	3	15,462	0.02%
2023/02/01	4.1	26.20	4	26.10	26.30	0.1	15,246	0.00%
2023/01/31	7.3	26.27	0	0.00	26.10	7.3	15,176	0.05%
2023/01/30	2.2	26.56	0	0.00	26.90	2.2	14,530	0.01%
2023/01/13	1	26.50	0	0.00	26.45	1	14,017	0.01%
2023/01/12	1.2	26.63	0	0.00	26.45	1.2	14,308	0.01%
2023/01/11	0.4	26.80	0	0.00	26.80	0.4	14,215	0.00%
2023/01/09	2	26.95	0	0.00	27.00	2	14,075	0.01%
2023/01/06	1.8	26.50	0	0.00	26.50	1.8	13,996	0.01%
2023/01/03	2.3	26.14	0	0.00	26.30	2.3	14,570	0.02%
2022/12/30	0	0.00	12	26.55	26.50	-12	14,499	-0.08%
2022/12/29	0.3	26.09	0	0.00	26.10	0.3	14,570	0.00%
2022/12/28	0.1	26.40	0	0.00	26.25	0.1	14,600	0.00%
2022/12/26	1	26.25	0	0.00	26.40	1	15,067	0.01%
2022/12/19	0.1	26.20	0	0.00	26.30	0.1	16,092	0.00%
2022/12/16	1	26.25	0.5	26.40	26.20	0.5	16,053	0.00%
2022/12/15	0	0.00	1	26.30	26.40	-1	16,007	-0.01%
2022/12/14	0	0.00	2	26.40	26.35	-2	16,169	-0.01%
2022/12/13	4.1	25.99	0	0.00	26.00	4.1	16,162	0.03%
2022/12/12	0.1	26.20	0	0.00	26.40	0.1	16,068	0.00%
2022/12/09	2	26.23	0	0.00	26.20	2	16,567	0.01%
2022/12/07	0.3	26.25	2	26.25	26.15	-1.7	16,571	-0.01%
2022/12/05	1	25.85	0	0.00	25.90	1	16,290	0.01%
2022/12/02	2	25.85	0	0.00	25.85	2	16,262	0.01%
2022/12/01	0.1	26.30	0	0.00	26.20	0.1	16,286	0.00%
2022/11/30	0	0.00	1	26.30	26.20	-1	16,261	-0.01%
2022/11/29	0	0.00	1	25.80	26.20	-1	15,636	-0.01%
2022/11/28	1.3	25.81	0	0.00	25.85	1.3	15,494	0.01%
2022/11/21	0.6	25.33	4	25.33	25.35	-3.4	15,132	-0.02%
2022/11/18	1	25.25	0	0.00	25.30	1	15,085	0.01%
2022/11/17	1.5	25.50	0	0.00	25.55	1.5	14,982	0.01%
2022/11/16	0.1	25.60	0	0.00	25.70	0.1	15,010	0.00%
2022/11/14	0.1	25.85	0	0.00	25.80	0.1	14,741	0.00%
2022/11/10	2	25.10	2	25.20	25.15	0	14,332	0.00%
2022/11/08	1	25.00	1	25.10	25.10	0	14,290	0.00%
2022/11/03	0.2	24.50	0	0.00	24.55	0.2	14,262	0.00%
2022/10/27	3	24.77	0	0.00	24.60	3	14,850	0.02%
2022/10/26	11	24.80	0	0.00	24.85	11	14,932	0.07%
2022/10/25	1	24.40	34	24.34	24.75	-33	14,979	-0.22%
2022/10/21	0.2	24.20	0	0.00	24.15	0.2	15,163	0.00%
2022/10/20	0.1	23.25	0	0.00	23.75	0.1	15,189	0.00%
2022/10/19	2	23.95	0	0.00	23.75	2	14,930	0.01%
2022/10/17	0.2	24.22	3.5	24.06	24.00	-3.3	14,972	-0.02%
2022/10/14	2.1	24.53	4	24.73	24.45	-1.9	14,912	-0.01%
2022/10/13	0.6	24.40	0	0.00	24.55	0.6	14,869	0.00%
2022/10/11	0.9	25.18	0	0.00	25.00	0.9	14,633	0.01%
2022/10/07	0.2	25.57	0	0.00	25.50	0.2	14,359	0.00%
2022/10/05	1	25.65	0	0.00	25.45	1	14,397	0.01%
2022/10/03	1.2	25.71	0	0.00	25.65	1.2	14,232	0.01%
2022/09/30	8.1	26.13	0	0.00	26.00	8.1	14,164	0.06%
2022/09/29	0	0.00	0.3	26.29	26.35	-0.3	14,154	0.00%
2022/09/28	0.3	26.18	0	0.00	26.35	0.3	14,075	0.00%
2022/09/27	2	26.25	0	0.00	26.60	2	13,907	0.01%
2022/09/26	1.3	26.38	2	26.35	26.25	-0.7	13,928	0.00%
2022/09/22	0.8	26.52	0	0.00	26.50	0.8	14,280	0.01%
2022/09/21	0	0.00	0.1	26.80	26.75	-0.1	14,397	0.00%
2022/09/19	0.2	26.92	0	0.00	26.60	0.2	14,574	0.00%
2022/09/16	2	26.40	6	27.00	26.90	-4	14,830	-0.03%
2022/09/15	0.7	26.55	0	0.00	26.45	0.7	14,670	0.00%
2022/09/14	0.2	26.53	0	0.00	26.40	0.2	14,859	0.00%
2022/09/13	0	26.80	0.2	26.85	26.75	-0.1	15,390	0.00%
2022/09/12	0	0.00	1	26.65	26.80	-1	15,786	-0.01%
2022/09/07	0.1	26.33	0	0.00	26.20	0.1	16,563	0.00%
2022/09/05	0	0.00	1	26.45	26.45	-1	16,861	-0.01%
2022/09/02	1.2	26.17	0	0.00	26.15	1.2	17,023	0.01%
2022/09/01	0.1	26.31	0	0.00	26.30	0.1	17,117	0.00%
2022/08/30	0.1	26.35	0	0.00	26.35	0.1	17,038	0.00%
2022/08/29	0.3	26.38	2	26.35	26.35	-1.7	17,074	-0.01%
2022/08/24	0.2	26.25	0	26.30	26.25	0.2	17,596	0.00%
2022/08/23	1	26.16	0	0.00	26.15	1	18,826	0.01%
2022/08/22	0.1	26.70	0	0.00	26.60	0.1	19,109	0.00%
2022/08/19	0	26.70	0	0.00	26.80	0	19,335	0.00%
2022/08/18	0	26.75	0	0.00	26.80	0	19,534	0.00%
2022/08/16	0.1	26.60	3	26.55	26.55	-2.9	19,947	-0.01%
2022/08/15	0.2	26.65	0	0.00	26.60	0.2	20,364	0.00%
2022/08/12	1.2	26.62	0	0.00	26.65	1.2	20,639	0.01%
2022/08/11	0	0.00	1	26.70	26.80	-1	20,912	0.00%
2022/08/09	0	0.00	1	25.65	25.90	-1	21,187	0.00%
2022/08/08	1.3	25.47	1.3	25.52	25.45	0	21,340	0.00%
2022/08/04	4.1	25.54	0.5	25.65	25.55	3.6	21,507	0.02%
2022/08/03	1	26.85	0.5	26.95	26.95	0.5	21,404	0.00%
2022/08/02	3	26.85	0	0.00	26.95	3	21,427	0.01%
2022/07/29	1	26.80	2	26.90	27.00	-1	21,474	0.00%
2022/07/28	0	0.00	1	26.60	26.75	-1	21,233	0.00%
2022/07/27	0	0.00	1	26.20	26.35	-1	21,094	0.00%
2022/07/26	1	26.00	3	26.00	25.90	-2	20,974	-0.01%
2022/07/25	1	26.00	4	26.00	26.00	-3	20,901	-0.01%
2022/07/22	1.1	25.60	5	25.75	25.75	-3.9	21,003	-0.02%
2022/07/21	3	25.37	0.2	25.40	25.50	2.8	20,972	0.01%
2022/07/20	1.1	25.28	2	24.95	25.00	-0.9	21,046	0.00%
2022/07/19	0.3	25.05	0	0.00	25.05	0.3	21,077	0.00%
2022/07/18	2.1	24.91	0	0.00	25.05	2.1	21,225	0.01%
2022/07/15	0	0.00	1	24.70	24.70	-1	21,225	0.00%
2022/07/14	2	25.20	0	0.00	25.20	2	21,294	0.01%
2022/07/13	6	25.08	1	25.10	25.30	5	21,346	0.02%
2022/07/12	2.1	24.50	0	0.00	24.50	2.1	21,402	0.01%
2022/07/11	0.4	25.43	0	0.00	25.30	0.4	21,405	0.00%
2022/07/08	1	25.50	0	25.65	25.50	1	21,700	0.00%
2022/07/06	0.1	25.75	0	0.00	25.60	0.1	21,680	0.00%
2022/07/04	0.2	25.80	0	0.00	25.90	0.2	21,929	0.00%
2022/07/01	0.1	25.75	0	0.00	25.80	0.1	22,193	0.00%
2022/06/28	0.2	26.42	0	0.00	26.45	0.2	22,321	0.00%
2022/06/24	1	26.25	0	0.00	26.40	1	22,154	0.00%
2022/06/23	0	0.00	1	26.40	26.25	-1	21,934	0.00%
2022/06/17	0.1	25.95	1	25.90	25.85	-0.9	20,924	0.00%
2022/06/13	1.2	25.83	0	0.00	26.20	1.2	20,681	0.01%
2022/06/09	0	0.00	0.1	26.50	26.40	-0.1	20,562	0.00%
2022/06/07	0.1	26.35	0	0.00	26.45	0.1	20,624	0.00%
2022/06/01	1.1	26.71	0	0.00	26.50	1.1	21,246	0.01%
2022/05/31	10	26.55	0	0.00	27.35	10	20,960	0.05%
2022/05/30	0	0.00	1.7	26.95	26.95	-1.7	19,744	-0.01%
2022/05/24	0	0.00	1	26.50	26.50	-1	19,804	-0.01%
2022/05/18	1	26.35	0	0.00	26.35	1	18,812	0.01%
2022/05/16	0.1	25.50	0	0.00	25.70	0.1	18,547	0.00%
2022/05/12	1.2	26.01	2	25.90	25.50	-0.8	18,420	0.00%
2022/05/10	0	0.00	1.1	26.36	26.35	-1.1	18,077	-0.01%
2022/05/09	2.1	26.23	0	0.00	26.10	2.1	18,003	0.01%
2022/05/06	0.1	26.85	1.1	26.85	26.85	-1	18,006	-0.01%
2022/05/05	1	27.40	0	0.00	27.10	1	18,118	0.01%
2022/05/04	0	0.00	1	27.50	27.40	-1	18,084	-0.01%
2022/05/03	0.1	27.60	0	0.00	27.50	0.1	18,343	0.00%
2022/04/27	1.5	27.78	0	0.00	27.65	1.5	18,543	0.01%
2022/04/26	0	0.00	0	28.15	28.00	0	18,531	0.00%
2022/04/21	0	0.00	2	27.80	27.70	-2	18,387	-0.01%
2022/04/20	2.1	27.61	0.1	28.10	28.10	2	18,500	0.01%
2022/04/18	1	27.60	2	27.55	27.80	-1	18,595	-0.01%
2022/04/15	1	28.40	0	0.00	28.40	1	18,348	0.01%
2022/04/14	1	28.80	0	0.00	28.60	1	18,334	0.01%
2022/04/12	0	0.00	0.5	29.60	29.60	-0.5	17,969	0.00%
2022/04/08	0	0.00	40	29.18	29.50	-40	17,646	-0.23%
2022/04/07	2.6	29.68	23	29.54	29.10	-20.4	17,519	-0.12%
2022/04/01	15	28.45	0	0.00	28.50	15	16,701	0.09%
2022/03/30	0	0.00	2	27.95	28.00	-2	16,221	-0.01%
2022/03/29	0.1	27.70	0	0.00	27.65	0.1	15,994	0.00%
2022/03/25	1	27.70	5	27.60	27.75	-4	15,883	-0.03%
2022/03/24	0.2	27.45	0	0.00	27.60	0.2	15,791	0.00%
2022/03/23	0	0.00	0.7	27.25	27.50	-0.7	15,821	0.00%
2022/03/22	2	26.98	3	27.13	27.20	-1	15,653	-0.01%
2022/03/21	2	27.10	1	27.15	27.00	1	15,565	0.01%
2022/03/18	3	26.75	0.7	26.95	27.00	2.3	15,517	0.01%
2022/03/17	0	0.00	10	26.65	26.55	-10	15,079	-0.07%
2022/03/16	0	0.00	4.5	26.02	26.30	-4.5	14,874	-0.03%
2022/03/14	0	0.00	2	25.80	25.95	-2	14,695	-0.01%
2022/03/10	0	0.00	1.2	25.55	25.75	-1.2	14,721	-0.01%
2022/03/09	2	25.15	0	0.00	25.10	2	14,629	0.01%
2022/03/08	2.1	25.05	29	25.10	25.05	-27	14,503	-0.19%
2022/03/07	5.2	25.38	0	0.00	25.50	5.2	14,280	0.04%
2022/03/04	1	25.95	0	0.00	26.00	1	14,549	0.01%
2022/03/02	0	0.00	1	26.10	26.25	-1	14,666	-0.01%
2022/03/01	0.3	26.10	3	26.00	26.10	-2.7	14,606	-0.02%
2022/02/25	1.1	25.60	0	0.00	25.70	1.1	14,418	0.01%
2022/02/24	6	25.87	3	25.83	25.85	3	13,978	0.02%
2022/02/23	0	0.00	0.1	26.30	26.25	-0.1	13,716	0.00%
2022/02/22	2	25.95	3	25.95	26.20	-1	13,725	-0.01%
2022/02/21	0	0.00	1	26.30	26.35	-1	13,701	-0.01%
2022/02/16	0	0.00	1	26.40	26.35	-1	13,860	-0.01%
2022/02/14	4	26.11	1	26.10	26.40	3	13,880	0.02%
2022/02/11	0	0.00	4	26.40	26.55	-4	13,718	-0.03%
2022/02/10	0	0.00	1	26.45	26.60	-1	13,790	-0.01%
2022/02/09	0	0.00	1	26.40	26.55	-1	13,764	-0.01%
2022/02/08	2	26.05	0.4	26.20	26.20	1.6	13,636	0.01%
2022/02/07	20	25.30	3	25.60	25.75	17	13,397	0.13%
2022/01/26	0	0.00	2	25.10	25.15	-2	13,050	-0.02%
2022/01/25	4	24.76	0	0.00	25.10	4	13,017	0.03%
2022/01/24	2	24.80	10	24.90	25.15	-8	12,765	-0.06%
2022/01/21	12.3	25.13	0	0.00	25.20	12.3	12,770	0.10%
2022/01/20	0.3	25.50	13.5	25.27	25.50	-13.2	12,567	-0.10%
2022/01/19	0	0.00	3	25.30	25.35	-3	12,445	-0.02%
2022/01/18	27	25.30	49	25.36	25.35	-22	12,468	-0.18%
2022/01/17	11.6	25.53	0	0.00	25.35	11.6	12,371	0.09%
2022/01/14	0	0.00	17	25.46	25.50	-17	12,245	-0.14%
2022/01/13	0.1	25.65	11	25.65	25.80	-10.9	12,173	-0.09%
2022/01/12	0	0.00	23	25.40	25.55	-23	11,969	-0.19%
2022/01/11	1	25.25	11	25.35	25.45	-10	11,936	-0.08%
2022/01/10	0.1	25.00	0	0.00	25.10	0.1	11,772	0.00%
2022/01/07	4	25.00	0	0.00	25.00	4	11,806	0.03%
2022/01/06	3	24.68	0	0.00	24.80	3	11,623	0.03%
2022/01/04	0	0.00	11	24.50	24.50	-11	11,607	-0.09%
2022/01/03	2	24.40	0	0.00	24.40	2	11,606	0.02%
2021/12/30	1	24.45	0	0.00	24.50	1	11,545	0.01%
2021/12/29	0	0.00	3	24.55	24.55	-3	11,615	-0.03%
2021/12/28	0	0.00	1.1	24.30	24.35	-1.1	11,614	-0.01%
2021/12/27	4	24.20	1	24.20	24.25	3	11,573	0.03%
2021/12/24	0	0.00	1.1	24.20	24.20	-1.1	11,784	-0.01%
2021/12/22	0.8	24.10	0	0.00	24.10	0.8	12,045	0.01%
2021/12/20	1	23.90	0	0.00	23.95	1	12,072	0.01%
2021/12/17	16	24.05	1	24.05	24.15	15	12,008	0.12%
2021/12/15	1	23.90	0	0.00	23.90	1	12,243	0.01%
2021/12/14	13	23.87	1	23.90	23.90	12	12,569	0.10%
2021/12/13	0	0.00	3	24.10	24.10	-3	12,520	-0.02%
2021/12/10	3	24.05	1	24.10	24.10	2	12,483	0.02%
2021/12/09	1	23.95	0	0.00	24.00	1	12,461	0.01%
2021/12/08	3.9	24.00	1	23.95	24.00	2.9	12,429	0.02%
2021/11/30	11	23.25	0	0.00	23.10	11	12,353	0.09%
2021/11/29	3	23.30	0	23.30	23.30	3	11,718	0.03%
2021/11/26	15	23.47	0.3	23.60	23.50	14.7	11,677	0.13%
2021/11/24	0	0.00	0	23.75	23.70	0	11,964	0.00%
2021/11/19	3	23.80	0	0.00	23.75	3	12,989	0.02%
2021/11/18	1	23.90	1	23.90	24.00	0	13,360	0.00%
2021/11/17	0	0.00	1	23.80	23.85	-1	13,323	-0.01%
2021/11/16	0	0.00	1	23.60	23.60	-1	13,402	-0.01%
2021/11/15	1	23.40	0	23.45	23.50	1	13,513	0.01%
2021/11/12	10	23.20	0	0.00	23.40	10	13,464	0.07%
2021/11/10	0	0.00	1	23.00	23.10	-1	13,777	-0.01%
2021/11/08	1	22.95	0	0.00	23.00	1	13,749	0.01%
2021/11/03	0	0.00	3	22.95	22.95	-3	13,836	-0.02%
2021/10/27	1	22.85	0	0.00	22.90	1	13,939	0.01%
2021/10/26	0	0.00	1	22.95	22.90	-1	14,081	-0.01%
2021/10/20	0	0.00	0.2	22.90	22.80	-0.2	14,108	0.00%
2021/10/19	0	0.00	1	22.80	22.80	-1	14,230	-0.01%
2021/10/18	0	0.00	105	22.70	22.70	-105	14,205	-0.74%	大賣/鉅額交易
2021/10/12	3	22.18	0	0.00	22.50	3	14,367	0.02%
2021/10/08	1	22.40	0	0.00	22.40	1	14,207	0.01%
2021/10/06	0.2	22.40	0	0.00	22.40	0.2	14,279	0.00%
2021/10/05	2.3	22.36	0	0.00	22.35	2.3	14,240	0.02%
2021/10/04	1	22.35	0	0.00	22.45	1	14,218	0.01%
2021/10/01	3.2	22.33	0	0.00	22.40	3.2	14,208	0.02%
2021/09/29	2	22.50	2	22.48	22.55	0	13,960	0.00%
2021/09/27	2	22.55	0	0.00	22.60	2	13,842	0.01%
2021/09/24	2.1	22.65	0	0.00	22.60	2.1	13,838	0.02%
2021/09/23	0	0.00	10	22.50	22.50	-10	13,891	-0.07%
2021/09/22	9.1	22.20	0	0.00	22.25	9.1	13,936	0.07%
2021/09/17	1.1	22.70	0	0.00	22.50	1.1	13,614	0.01%
2021/09/16	0.1	22.70	12	22.65	22.75	-11.9	13,269	-0.09%
2021/09/13	0	0.00	1	22.55	22.60	-1	13,394	-0.01%
2021/09/09	4	22.40	0	0.00	22.35	4	13,836	0.03%
2021/09/08	3.1	22.42	0	0.00	22.55	3.1	13,836	0.02%
2021/09/07	11	22.50	0	0.00	22.55	11	13,793	0.08%
2021/09/06	1.1	22.65	6	22.75	22.65	-4.9	13,824	-0.04%
2021/09/03	0	0.00	10	22.80	22.80	-10	13,838	-0.07%
2021/09/02	1	22.55	0	22.70	22.60	1	13,843	0.01%
2021/08/30	0	0.00	2	22.65	22.80	-2	13,469	-0.01%
2021/08/27	1	22.45	6	22.31	22.45	-5	13,317	-0.04%
2021/08/26	13	21.95	0	0.00	22.10	13	13,130	0.10%
2021/08/25	0	0.00	7.2	23.05	23.05	-7.2	12,765	-0.06%
2021/08/24	0	0.00	4	23.08	23.10	-4	12,247	-0.03%
2021/08/23	0	0.00	1	23.05	23.05	-1	11,894	-0.01%
2021/08/18	0	0.00	21	23.10	23.15	-21	11,913	-0.18%
2021/08/13	6	23.01	0	0.00	23.10	6	11,574	0.05%
2021/08/06	0	0.00	0.2	23.00	23.00	-0.2	12,215	0.00%
2021/08/04	0	0.00	1	23.00	23.00	-1	13,387	-0.01%
2021/07/30	0	0.00	1	22.85	22.75	-1	13,755	-0.01%
2021/07/28	0	0.00	1	22.80	22.80	-1	13,804	-0.01%
2021/07/26	0	0.00	5	22.85	22.85	-5	14,583	-0.03%
2021/07/23	0	0.00	0.1	23.00	23.00	-0.1	14,578	0.00%
2021/07/22	0	0.00	0.5	22.90	22.95	-0.5	14,534	0.00%
2021/07/20	3	22.80	0	0.00	22.75	3	14,656	0.02%
2021/07/19	0	0.00	7.2	22.85	23.00	-7.2	14,673	-0.05%
2021/07/13	0	0.00	2	22.75	22.80	-2	15,143	-0.01%
2021/07/12	2	22.75	1	22.70	22.70	1	15,188	0.01%
2021/07/07	2	22.50	0	0.00	22.50	2	15,334	0.01%
2021/07/06	0	0.00	5	22.60	22.60	-5	15,402	-0.03%
2021/06/30	1	22.60	1	22.65	22.70	0	15,659	0.00%
2021/06/28	1.3	22.59	2	22.55	22.60	-0.7	15,821	0.00%
2021/06/23	0	0.00	3	22.45	22.40	-3	16,136	-0.02%
2021/06/15	0	0.00	2	22.30	22.30	-2	16,149	-0.01%
2021/06/04	0	0.00	4	22.11	22.25	-4	17,260	-0.02%
2021/06/02	0	0.00	12	22.25	22.30	-12	17,919	-0.07%
2021/06/01	0	0.00	14	22.14	22.20	-14	17,974	-0.08%
2021/05/31	10	21.90	0	0.00	22.00	10	18,220	0.05%
2021/05/28	4	21.75	0	0.00	21.85	4	18,356	0.02%
2021/05/25	4	21.63	0	0.00	21.75	4	18,950	0.02%
2021/05/24	1	21.55	0	0.00	21.50	1	18,997	0.01%
2021/05/21	1	21.65	0	0.00	21.65	1	19,245	0.01%
2021/05/18	2	21.50	12	21.20	21.65	-10	19,349	-0.05%
2021/05/17	1	21.05	1	21.00	21.10	0	19,591	0.00%
2021/05/13	4.2	21.52	0	0.00	21.45	4.2	19,039	0.02%
2021/05/12	3	21.45	43.1	22.19	21.50	-40.1	18,657	-0.22%
2021/05/11	5	22.42	0	0.00	22.40	5	17,762	0.03%
2021/05/10	5	22.80	0	0.00	22.80	5	17,585	0.03%
2021/05/07	0	0.00	1	22.40	22.50	-1	17,731	-0.01%
2021/05/06	3	22.33	0	0.00	22.35	3	17,811	0.02%
2021/05/05	1	22.30	1	22.25	22.20	0	17,760	0.00%
2021/05/04	0	0.00	2.3	22.39	22.25	-2.3	17,799	-0.01%
2021/05/03	0	0.00	0.1	22.50	22.40	-0.1	17,488	0.00%
2021/04/29	0	0.00	4.3	22.95	22.90	-4.3	17,233	-0.02%
2021/04/28	0	0.00	0.3	22.95	23.00	-0.3	17,252	0.00%
2021/04/27	2	22.90	29	22.95	22.95	-27	17,516	-0.15%
2021/04/26	0	0.00	2	22.80	23.00	-2	17,539	-0.01%
2021/04/22	6	22.86	3	22.90	22.90	3	17,542	0.02%
2021/04/21	11	22.93	3	22.95	22.90	8	17,411	0.05%
2021/04/20	3	22.87	0	0.00	22.90	3	17,307	0.02%
2021/04/16	0.2	22.65	10	22.57	22.70	-9.8	17,151	-0.06%
2021/04/15	2	22.45	0.1	22.48	22.50	1.9	17,364	0.01%
2021/04/13	1	22.25	12.2	22.25	22.25	-11.2	17,373	-0.06%
2021/04/12	0	0.00	12	22.11	22.15	-12	17,373	-0.07%
2021/04/09	14	22.09	10	22.13	22.10	4	17,436	0.02%
2021/04/08	0	0.00	23	22.15	22.10	-23	17,463	-0.13%
2021/04/07	3	22.10	0	0.00	22.20	3	17,684	0.02%
2021/04/06	3	22.05	1	22.10	22.10	2	17,678	0.01%
2021/04/01	0	0.00	15	22.13	22.05	-15	17,607	-0.09%
2021/03/31	0	0.00	1	22.20	22.20	-1	17,499	-0.01%
2021/03/30	0	0.00	1	22.25	22.25	-1	17,349	-0.01%
2021/03/29	0	0.00	11.1	22.15	22.20	-11.1	17,225	-0.06%
2021/03/26	2	22.03	1	22.10	22.05	1	17,110	0.01%
2021/03/25	34	22.00	1.1	22.00	22.05	32.9	16,997	0.19%
2021/03/24	0	0.00	1	21.90	21.90	-1	17,042	-0.01%
2021/03/23	1	21.85	0	0.00	21.85	1	17,006	0.01%
2021/03/19	1	21.50	40	21.85	21.50	-39	17,165	-0.23%
2021/03/17	2	21.95	0	0.00	21.90	2	16,831	0.01%
2021/03/16	1	22.10	15	22.07	22.15	-14	16,770	-0.08%
2021/03/12	26	21.57	3	21.60	21.75	23	17,330	0.13%
2021/03/11	0	0.00	10	21.75	21.60	-10	17,493	-0.06%
2021/03/10	0	0.00	21	21.63	21.60	-21	17,361	-0.12%
2021/03/09	0	0.00	46.3	21.51	21.50	-46.3	17,252	-0.27%
2021/03/08	0	0.00	12	21.20	21.10	-12	16,883	-0.07%
2021/03/05	1	21.10	1	21.10	21.10	0	16,766	0.00%
2021/03/03	1	21.15	6	21.33	21.25	-5	17,280	-0.03%
2021/03/02	1	21.25	1	21.25	21.15	0	17,097	0.00%
2021/02/26	0	0.00	4	21.05	20.85	-4	16,741	-0.02%
2021/02/25	0	0.00	26	21.27	21.35	-26	16,235	-0.16%
2021/02/23	0	0.00	8	21.03	21.10	-8	16,111	-0.05%
2021/02/19	5	20.80	0	0.00	20.90	5	16,074	0.03%
2021/02/17	1	20.65	3	20.78	20.80	-2	16,250	-0.01%
2021/02/04	0	0.00	10	20.40	20.40	-10	16,049	-0.06%
2021/02/02	0	0.00	0.4	20.50	20.40	-0.4	16,717	0.00%
2021/02/01	6	20.31	30	20.40	20.30	-24	16,805	-0.14%
2021/01/29	11	20.23	0	0.00	20.20	11	16,838	0.07%
2021/01/28	0	0.00	11	20.40	20.35	-11	16,605	-0.07%
2021/01/25	1.4	20.65	19	20.55	20.70	-17.7	16,461	-0.11%
2021/01/22	3	20.43	0	0.00	20.40	3	16,638	0.02%
2021/01/21	3	20.62	0	0.00	20.50	3	16,522	0.02%
2021/01/20	25.5	20.78	0	0.00	20.50	25.5	16,491	0.15%
2021/01/19	1	20.90	0	0.00	20.90	1	16,147	0.01%
2021/01/15	15	21.24	7	21.20	21.05	8	16,036	0.05%
2021/01/14	0	0.00	9	21.29	21.30	-9	16,029	-0.06%
2021/01/13	2	21.23	0	0.00	21.25	2	16,070	0.01%
2021/01/12	0	0.00	7.2	21.31	21.30	-7.2	16,086	-0.05%
2021/01/11	11	21.40	0.5	21.46	21.50	10.5	16,130	0.06%
2021/01/07	5	21.18	7	21.20	21.25	-2	15,881	-0.01%
2021/01/06	14	21.03	0	0.00	21.00	14	15,806	0.09%
2021/01/05	2	21.10	7	21.16	21.25	-5	15,685	-0.03%
2021/01/04	1	21.10	2	21.15	21.10	-1	15,707	-0.01%
2020/12/31	0	0.00	1	21.25	21.35	-1	15,600	-0.01%
2020/12/30	2	21.25	4	21.20	21.35	-2	15,531	-0.01%
2020/12/29	3	20.82	17	20.82	20.90	-14	15,347	-0.09%
2020/12/28	10	20.75	1	20.80	20.80	9	15,271	0.06%
2020/12/25	7	20.74	0	0.00	20.80	7	15,315	0.05%
2020/12/24	41	20.70	0	0.00	20.70	41	15,388	0.27%
2020/12/23	0	0.00	4	20.70	20.70	-4	15,549	-0.03%
2020/12/22	2.9	20.78	0	0.00	20.70	2.9	15,733	0.02%
2020/12/21	0	0.00	5	20.75	20.80	-5	16,113	-0.03%
2020/12/18	1	20.65	4	20.75	20.75	-3	16,333	-0.02%
2020/12/16	4.1	20.69	1	20.75	20.75	3.1	16,431	0.02%
2020/12/15	6	20.59	11	20.55	20.60	-5	16,446	-0.03%
2020/12/14	3	20.75	3	20.80	20.65	0	16,425	0.00%
2020/12/11	0	0.00	0	20.80	20.85	0	16,384	0.00%
2020/12/10	2	20.58	0	0.00	20.60	2	16,209	0.01%
2020/12/09	7.1	20.48	46	20.55	20.60	-38.9	15,936	-0.24%
2020/12/08	24	20.81	10	20.85	20.85	14	15,427	0.09%
2020/12/07	3	21.22	1	21.40	21.30	2	15,022	0.01%
2020/12/04	4	21.33	0	0.00	21.35	4	14,919	0.03%
2020/12/03	1	21.20	0	0.00	21.25	1	14,870	0.01%
2020/12/02	5	21.20	0	0.00	21.35	5	14,919	0.03%
2020/11/30	20	21.32	0	0.00	21.30	20	15,230	0.13%
2020/11/27	2	21.40	0	0.00	21.40	2	14,897	0.01%
2020/11/26	0.5	21.45	0	0.00	21.50	0.5	14,990	0.00%
2020/11/25	0.1	21.55	0	0.00	21.50	0.1	15,331	0.00%
2020/11/24	2.1	21.50	0	0.00	21.50	2.1	15,346	0.01%
2020/11/23	0	0.00	1	21.65	21.60	-1	15,409	-0.01%
2020/11/20	1	21.55	0	0.00	21.60	1	15,382	0.01%
2020/11/18	0	0.00	1	21.75	21.80	-1	15,276	-0.01%
2020/11/17	0.8	21.65	7	21.59	21.65	-6.2	15,116	-0.04%
2020/11/16	0	0.00	1	21.60	21.65	-1	15,413	-0.01%
2020/11/12	7	21.30	1	21.40	21.40	6	15,490	0.04%
2020/11/11	1	21.60	11.1	21.65	21.75	-10.1	15,461	-0.07%
2020/11/10	11	21.30	14	21.31	21.45	-3	15,358	-0.02%
2020/11/09	2	21.03	2	21.10	21.05	0	15,268	0.00%
2020/11/06	6	20.72	4	20.75	20.90	2	15,375	0.01%
2020/11/05	0	0.00	5	20.65	20.80	-5	15,553	-0.03%
2020/11/04	3	20.48	0	0.00	20.50	3	15,732	0.02%
2020/11/03	3	20.50	0	0.00	20.60	3	17,096	0.02%
2020/11/02	1	20.20	0	20.50	20.45	1	17,755	0.01%
2020/10/30	2.2	20.10	0	0.00	20.05	2.2	18,137	0.01%
2020/10/29	1.2	20.17	0	0.00	20.15	1.2	18,163	0.01%
2020/10/27	4	20.30	0	0.00	20.40	4	18,600	0.02%
2020/10/26	1	20.35	0	0.00	20.40	1	19,031	0.01%
2020/10/23	11	20.37	0	0.00	20.30	11	19,443	0.06%
2020/10/22	0	0.00	2	20.35	20.40	-2	19,734	-0.01%
2020/10/21	77	20.23	0	0.00	20.20	77	19,868	0.39%
2020/10/20	10	20.30	0	0.00	20.25	10	19,924	0.05%
2020/10/19	1	20.35	3	20.40	20.35	-2	19,994	-0.01%
2020/10/16	1.3	20.37	0	0.00	20.30	1.3	20,192	0.01%
2020/10/15	19	20.51	0	0.00	20.45	19	20,375	0.09%
2020/10/14	1	20.60	0	0.00	20.60	1	20,450	0.00%
2020/10/12	2	20.68	0	0.00	20.75	2	20,746	0.01%
2020/10/08	2	20.73	0	0.00	20.80	2	20,795	0.01%
2020/10/07	7	20.72	0	0.00	20.70	7	20,850	0.03%
2020/10/06	11	20.80	0	0.00	20.85	11	21,024	0.05%
2020/10/05	0	0.00	2	20.55	20.65	-2	21,185	-0.01%
2020/09/30	1	20.60	0	0.00	20.55	1	21,281	0.00%
2020/09/29	1	20.60	6	20.68	20.60	-5	21,381	-0.02%
2020/09/28	7	20.37	0	0.00	20.60	7	21,493	0.03%
2020/09/25	1.1	20.11	0	0.00	20.15	1.1	21,576	0.01%
2020/09/24	5	19.98	8	19.95	19.90	-3	21,593	-0.01%
2020/09/23	13	20.25	3	20.25	20.20	10	21,306	0.05%
2020/09/22	7	20.49	0	0.00	20.45	7	21,229	0.03%
2020/09/18	0	0.00	50	20.90	20.90	-50	21,191	-0.24%
2020/09/17	56	20.85	0	0.00	20.85	56	21,134	0.26%
2020/09/11	2	20.80	0	0.00	20.90	2	21,704	0.01%
2020/09/10	2	20.85	0	0.00	20.90	2	21,867	0.01%
2020/09/09	3	20.78	2	20.80	20.90	1	22,015	0.00%
2020/09/07	4	20.80	0	0.00	20.85	4	22,380	0.02%
2020/09/04	3	20.75	0	0.00	20.70	3	22,636	0.01%
2020/09/03	1	20.85	0	0.00	20.90	1	22,626	0.00%
2020/09/02	16	20.92	1	21.05	20.95	15	22,613	0.07%
2020/09/01	5.6	21.20	0	0.00	21.15	5.6	22,376	0.02%
2020/08/31	11	21.39	0	0.00	21.25	11	22,326	0.05%
2020/08/28	6	21.29	0	0.00	21.40	6	22,284	0.03%
2020/08/27	1	21.25	0	0.00	21.25	1	22,554	0.00%
2020/08/26	1	21.30	0	0.00	21.40	1	22,568	0.00%
2020/08/25	2	21.43	0	0.00	21.40	2	22,686	0.01%
2020/08/24	34	21.45	0	0.00	21.35	34	23,389	0.15%
2020/08/21	3	21.45	0	0.00	21.55	3	23,510	0.01%
2020/08/20	5	21.37	1	21.50	21.35	4	23,586	0.02%
2020/08/19	4	21.85	0	0.00	21.80	4	23,248	0.02%
2020/08/18	1	21.70	0	0.00	21.85	1	23,146	0.00%
2020/08/17	1	21.75	0	0.00	21.85	1	23,119	0.00%
2020/08/14	1	21.65	10	21.70	21.65	-9	23,106	-0.04%
2020/08/13	2	21.85	0	0.00	21.85	2	22,898	0.01%
2020/08/12	6	21.75	0	0.00	21.80	6	22,848	0.03%
2020/08/11	3	21.97	0	0.00	21.90	3	22,657	0.01%
2020/08/10	21	22.05	2	22.05	22.05	19	22,512	0.08%
2020/08/07	29	22.05	0	0.00	22.05	29	22,375	0.13%
2020/08/06	7	23.84	14	23.85	23.90	-7	21,100	-0.03%
2020/08/05	23	23.52	134.5	23.70	23.70	-111.5	20,604	-0.54%	大賣/鉅額交易
2020/08/04	1	23.50	0	23.50	23.45	1	20,273	0.00%
2020/08/03	10	23.50	0	0.00	23.35	10	20,124	0.05%
2020/07/31	4	23.70	1	23.65	23.60	3	19,865	0.02%
2020/07/30	10	23.65	10	23.72	23.80	0	19,824	0.00%
2020/07/29	23	23.57	0	0.00	23.55	23	19,509	0.12%
2020/07/27	102	23.35	0	0.00	23.00	102	19,502	0.52%	大買/鉅額交易
2020/07/21	1	23.25	0	0.00	23.20	1	20,274	0.00%
2020/07/20	3	23.05	0	0.00	23.10	3	20,291	0.01%
2020/07/17	3	23.10	0	0.00	23.10	3	20,389	0.01%
2020/07/16	0	0.00	60	23.05	23.00	-60	20,541	-0.29%
2020/07/14	2	22.95	0	0.00	22.95	2	20,634	0.01%
2020/07/13	79	23.01	1.7	22.97	23.00	77.3	20,771	0.37%
2020/07/10	35	22.92	1	23.00	23.00	34	20,880	0.16%
2020/07/09	2	23.15	0	0.00	23.10	2	20,974	0.01%
2020/07/07	2	23.20	5	23.15	23.20	-3	21,085	-0.01%
2020/07/02	1	22.85	0	0.00	22.90	1	21,013	0.00%
2020/07/01	60	22.73	1	22.80	22.75	59	21,091	0.28%
2020/06/30	7	22.65	1	22.75	22.65	6	21,044	0.03%
2020/06/29	1	22.60	0	0.00	22.65	1	21,241	0.00%
2020/06/19	2	22.58	7	22.65	22.50	-5	22,331	-0.02%
2020/06/18	6	22.61	0	0.00	22.60	6	22,537	0.03%
2020/06/17	4	22.80	0	0.00	22.80	4	22,695	0.02%
2020/06/16	0	0.00	3	22.80	22.75	-3	23,541	-0.01%
2020/06/15	22	22.72	0	0.00	22.60	22	24,996	0.09%
2020/06/12	10	22.45	50.5	22.72	22.85	-40.5	25,738	-0.16%
2020/06/11	16	23.10	0	0.00	23.00	16	26,333	0.06%
2020/06/10	0	23.50	7	23.35	23.50	-7	26,541	-0.03%
2020/06/04	0	0.00	1	23.15	23.15	-1	28,505	0.00%
2020/06/03	0	0.00	10	23.15	23.20	-10	28,829	-0.03%
2020/06/02	0	0.00	5	23.05	23.10	-5	28,794	-0.02%
2020/05/28	6	22.55	2	22.65	22.50	4	28,147	0.01%
2020/05/27	0	0.00	5	22.49	22.60	-5	28,477	-0.02%
2020/05/26	0	0.00	5	22.37	22.30	-5	28,564	-0.02%
2020/05/25	2.9	21.91	3	22.00	22.10	-0.1	28,663	0.00%
2020/05/22	10	22.00	0	0.00	21.95	10	28,784	0.03%
2020/05/21	15	22.17	0	0.00	22.20	15	28,738	0.05%
2020/05/20	2	22.05	0	0.00	22.10	2	28,722	0.01%
2020/05/19	0	0.00	1	22.10	22.10	-1	28,825	0.00%
2020/05/18	21	21.80	0	0.00	21.80	21	28,773	0.07%
2020/05/15	1	21.90	1	21.95	21.80	0	28,813	0.00%
2020/05/14	1	21.85	0	0.00	21.90	1	28,788	0.00%
2020/05/13	0	0.00	1	22.00	21.95	-1	28,675	0.00%
2020/05/12	10	22.00	4	22.00	21.95	6	28,629	0.02%
2020/05/11	2	22.00	0	0.00	22.00	2	28,507	0.01%
2020/05/08	13	21.88	1	22.05	21.75	12	28,415	0.04%
2020/05/04	6	21.67	0	0.00	21.65	6	28,264	0.02%
2020/04/30	0	0.00	13	22.18	22.05	-13	28,054	-0.05%
2020/04/29	0	0.00	35	21.40	21.65	-35	27,876	-0.13%
2020/04/27	20	21.00	10	20.95	21.00	10	28,550	0.04%
2020/04/23	1	19.95	0	0.00	19.95	1	27,791	0.00%
2020/04/22	6	19.93	9	19.90	19.95	-3	27,573	-0.01%
2020/04/21	4	20.29	0	0.00	20.10	4	27,350	0.01%
2020/04/20	0	0.00	5.1	21.00	20.85	-5.1	27,149	-0.02%
2020/04/16	10	20.95	0	0.00	21.10	10	26,963	0.04%
2020/04/15	5	21.11	0	0.00	21.20	5	26,808	0.02%
2020/04/14	1.5	20.77	8	20.75	21.00	-6.5	26,794	-0.02%
2020/04/10	27	20.55	3	20.55	20.60	24	26,350	0.09%
2020/04/09	2	19.95	1	20.10	20.15	1	26,141	0.00%
2020/04/08	0	0.00	1	19.95	19.95	-1	26,046	0.00%
2020/04/07	1	19.80	0	0.00	19.75	1	25,842	0.00%
2020/04/06	1	19.50	0	0.00	19.50	1	25,612	0.00%
2020/03/31	6	19.63	0	0.00	19.65	6	25,177	0.02%
2020/03/30	2	19.63	0	0.00	19.60	2	24,766	0.01%
2020/03/27	8	19.73	0	0.00	19.85	8	24,421	0.03%
2020/03/26	2	19.45	0	0.00	19.45	2	23,970	0.01%
2020/03/25	36.5	19.55	0	0.00	19.50	36.5	23,915	0.15%
2020/03/24	0	0.00	3	18.80	18.60	-3	23,630	-0.01%
2020/03/23	2	18.10	2	18.15	17.95	0	23,369	0.00%
2020/03/20	15	18.05	3	18.40	18.65	12	23,198	0.05%
2020/03/19	26	17.61	1	17.90	17.25	25	22,229	0.11%
2020/03/18	20	19.14	0.2	19.15	19.05	19.9	20,736	0.10%
2020/03/17	8	19.51	16	19.43	19.45	-8	19,882	-0.04%
2020/03/16	31	20.46	0	0.00	20.10	31	18,962	0.16%
2020/03/13	13	20.32	0	0.00	21.15	13	18,356	0.07%
2020/03/12	11	21.82	32	22.10	21.80	-21	17,142	-0.12%
2020/03/11	1	22.75	0	0.00	22.65	1	16,380	0.01%
2020/03/10	7	22.53	0	0.00	22.60	7	16,170	0.04%
2020/03/09	18	22.71	1	22.50	22.70	17	15,642	0.11%
2020/03/06	1	23.35	0	0.00	23.25	1	15,037	0.01%
2020/03/05	7	23.57	0	0.00	23.55	7	14,724	0.05%
2020/03/02	6	23.23	0	0.00	23.20	6	14,264	0.04%
2020/02/26	2.5	23.84	0	0.00	23.90	2.5	14,324	0.02%
2020/02/25	5	23.95	0	0.00	24.00	5	14,066	0.04%
2020/02/24	0	0.00	50	24.15	24.10	-50	13,918	-0.36%
2020/02/19	0	0.00	11	24.55	24.60	-11	13,555	-0.08%
2020/02/18	0	0.00	4	24.31	24.40	-4	13,428	-0.03%
2020/02/14	10	24.05	0	0.00	24.10	10	13,343	0.07%
2020/02/12	10	24.10	0	0.00	24.00	10	13,399	0.07%
2020/02/06	0	0.00	7.2	24.05	24.15	-7.2	13,448	-0.05%
2020/02/05	1	23.60	0	0.00	23.80	1	13,457	0.01%
2020/02/04	1	23.55	0	0.00	23.55	1	13,309	0.01%
2020/01/31	9	23.64	4	23.45	23.60	5	13,143	0.04%
2020/01/30	0	0.00	1	23.55	23.50	-1	12,848	-0.01%
2020/01/17	10	24.35	0.2	24.25	24.35	9.9	11,632	0.08%
2020/01/16	0	0.00	15	24.00	24.00	-15	11,577	-0.13%
2020/01/13	0	0.00	2	23.80	23.90	-2	11,468	-0.02%
2020/01/08	2	23.28	0	0.00	23.25	2	11,153	0.02%
2020/01/07	11	23.55	0	23.60	23.55	11	10,817	0.10%
2020/01/06	3	23.65	0	0.00	23.70	3	10,787	0.03%
2020/01/03	0	0.00	2	23.75	23.85	-2	10,770	-0.02%
2020/01/02	0	0.00	1.4	23.75	23.70	-1.4	10,775	-0.01%
2019/12/26	2	23.80	0	0.00	23.85	2	10,649	0.02%
2019/12/20	50	23.90	0	0.00	23.90	50	11,508	0.43%
2019/12/19	1	23.95	0	0.00	24.00	1	11,463	0.01%
2019/12/18	0	0.00	7	23.59	23.90	-7	11,314	-0.06%
2019/12/13	3	23.25	2	23.25	23.30	1	11,039	0.01%
2019/12/12	0	0.00	16	23.05	23.10	-16	10,927	-0.15%
2019/12/10	0	0.00	5	22.95	23.00	-5	10,902	-0.05%
2019/12/06	11	22.90	20	22.85	22.95	-9	11,363	-0.08%
2019/12/05	1	22.90	0	0.00	22.90	1	11,528	0.01%
2019/11/27	8	22.95	0.4	23.00	23.00	7.6	11,783	0.06%
2019/11/20	0	0.00	0	22.90	22.90	0	11,233	0.00%
2019/11/14	5	22.65	1	22.65	22.60	4	11,438	0.03%
2019/11/13	11	22.69	0	0.00	22.60	11	11,539	0.10%
2019/11/12	1	22.80	2	22.85	22.80	-1	11,527	-0.01%
2019/11/07	0	0.00	0.1	22.80	22.75	-0.1	12,405	0.00%
2019/11/06	2	22.65	0	0.00	22.75	2	12,798	0.02%
2019/11/05	0	0.00	2	22.60	22.75	-2	12,933	-0.02%
2019/10/31	5.7	22.35	0	0.00	22.35	5.7	13,385	0.04%
2019/10/29	0	0.00	5.1	22.25	22.30	-5.1	13,517	-0.04%
2019/10/23	0	0.00	0.1	22.15	22.00	-0.1	13,820	0.00%
2019/10/22	2	22.10	0	0.00	22.25	2	13,707	0.01%
2019/10/09	0	0.00	0.2	22.00	21.85	-0.2	13,990	0.00%
2019/10/01	1	21.90	0	0.00	22.05	1	14,155	0.01%
2019/09/24	2	22.10	0	0.00	22.15	2	13,610	0.01%
2019/09/19	0	0.00	0	22.35	22.25	0	13,402	0.00%
2019/09/09	1	21.60	12	21.60	21.65	-11	13,534	-0.08%
2019/09/06	1	21.45	0	0.00	21.55	1	13,409	0.01%
2019/08/30	2	21.50	0	0.00	21.50	2	14,109	0.01%
2019/08/29	3	21.20	0	0.00	21.20	3	14,016	0.02%
2019/08/28	1	21.25	0	0.00	21.20	1	14,105	0.01%
2019/08/27	1	21.15	0	0.00	21.25	1	14,236	0.01%
2019/08/20	5	21.30	1	21.35	21.30	4	14,756	0.03%
2019/08/19	0	0.00	17	21.31	21.35	-17	14,771	-0.12%
2019/08/16	0	0.00	2.4	21.10	21.25	-2.4	14,775	-0.02%
2019/08/14	1	21.20	0	0.00	21.20	1	14,896	0.01%
2019/08/13	5	21.24	0	0.00	21.15	5	14,958	0.03%
2019/08/12	20	21.47	0	0.00	21.55	20	14,659	0.14%
2019/08/08	0	0.00	12	22.80	22.80	-12	14,130	-0.08%
2019/08/07	23	22.75	0	0.00	22.70	23	13,781	0.17%
2019/08/05	8	22.91	0	0.00	23.00	8	13,534	0.06%
2019/08/02	3	22.85	0	0.00	22.95	3	13,376	0.02%
2019/08/01	2	23.10	0	0.00	23.10	2	13,283	0.02%
2019/07/31	0	0.00	0	23.30	23.40	0	13,181	0.00%
2019/07/26	2	23.10	0	0.00	23.10	2	13,022	0.02%
2019/07/25	0	0.00	1	23.10	23.15	-1	13,305	-0.01%
2019/07/24	2	23.05	0	0.00	23.10	2	13,494	0.01%
2019/07/17	0	0.00	6	23.05	23.10	-6	13,705	-0.04%
2019/07/12	0	0.00	10	22.85	22.85	-10	13,699	-0.07%
2019/07/09	0	0.00	10	22.70	22.70	-10	13,823	-0.07%
2019/07/05	12	22.80	0	0.00	22.85	12	13,944	0.09%
2019/07/04	1	22.75	0	0.00	22.80	1	14,021	0.01%
2019/07/02	2	22.70	0	0.00	22.80	2	14,214	0.01%
2019/06/28	14	22.80	0	0.00	22.80	14	14,211	0.10%
2019/06/27	0	0.00	20	22.75	22.75	-20	14,267	-0.14%
2019/06/26	0	0.00	1	22.70	22.70	-1	14,310	-0.01%
2019/06/25	0	0.00	0	22.70	22.70	0	14,438	0.00%
2019/06/20	0	0.00	11	22.65	22.70	-11	14,356	-0.08%
2019/06/18	0	0.00	1.3	22.30	22.30	-1.3	14,115	-0.01%
2019/06/14	0	0.00	4	22.25	22.20	-4	14,344	-0.03%
2019/06/12	1	22.20	4	22.10	21.95	-3	14,568	-0.02%
2019/06/11	0	0.00	1	22.45	22.25	-1	14,295	-0.01%
2019/06/05	1	22.60	0	0.00	22.50	1	13,920	0.01%
2019/06/03	1	22.25	0	0.00	22.35	1	13,739	0.01%
2019/05/29	1	22.10	2	22.25	22.30	-1	13,525	-0.01%
2019/05/28	0	0.00	0.1	22.20	22.20	-0.1	13,567	0.00%
2019/05/27	20	22.15	5	22.15	22.15	15	13,278	0.11%
2019/05/24	0	0.00	0.4	22.10	22.10	-0.4	13,360	0.00%
2019/05/21	0	0.00	13	22.15	22.20	-13	13,414	-0.10%
2019/05/20	0	0.00	1	21.90	21.85	-1	13,181	-0.01%
2019/05/15	2	21.65	0	0.00	21.50	2	13,179	0.02%
2019/05/13	0	0.00	3	21.65	21.50	-3	13,300	-0.02%
2019/05/09	0	0.00	0	21.80	21.70	0	13,437	0.00%
2019/05/02	1	22.10	0	0.00	22.00	1	13,187	0.01%
2019/04/29	0	0.00	82	21.80	21.90	-82	12,813	-0.64%
2019/04/26	1	21.50	0	21.60	21.60	1	12,793	0.01%
2019/04/25	0	0.00	1	21.55	21.60	-1	12,795	-0.01%
2019/04/22	1	21.40	0	0.00	21.35	1	13,112	0.01%
2019/04/18	1	21.25	0	0.00	21.35	1	13,089	0.01%
2019/04/17	0	0.00	2	21.35	21.35	-2	13,227	-0.02%
2019/04/16	1	21.30	0	0.00	21.30	1	13,163	0.01%
2019/04/11	0	0.00	5	21.35	21.30	-5	13,060	-0.04%
2019/04/10	0	0.00	62	21.25	21.30	-62	13,026	-0.48%
2019/04/03	0	0.00	2	21.15	21.20	-2	12,791	-0.02%
2019/04/02	1	21.10	0.5	21.10	21.10	0.5	12,674	0.00%
2019/04/01	0	0.00	1	21.10	21.10	-1	12,738	-0.01%
2019/03/27	0	0.00	2	21.03	21.10	-2	12,282	-0.02%
2019/03/26	0	0.00	0.1	21.10	21.10	-0.1	12,412	0.00%
2019/03/19	0	0.00	2	21.05	21.00	-2	12,260	-0.02%
2019/03/14	0	0.00	11.2	20.98	20.95	-11.2	12,020	-0.09%
2019/03/13	0	0.00	22	20.90	21.00	-22	12,131	-0.18%
2019/03/12	4	21.00	3	20.98	21.00	1	12,198	0.01%
2019/03/11	0	0.00	2	20.90	20.80	-2	12,255	-0.02%
2019/03/07	0	0.00	63	20.90	20.95	-63	13,755	-0.46%
2019/03/05	2	20.80	0	0.00	20.80	2	13,811	0.01%
2019/03/04	0	0.00	22.9	20.86	20.95	-22.9	13,833	-0.17%
2019/02/26	2	20.75	1	20.75	20.80	1	13,556	0.01%
2019/02/25	0	0.00	4	20.70	20.80	-4	13,491	-0.03%
2019/02/22	0	0.00	1	20.75	20.80	-1	13,473	-0.01%
2019/02/20	1	20.60	0	0.00	20.60	1	13,380	0.01%
2019/02/19	2	20.60	0	0.00	20.55	2	13,330	0.02%
2019/02/18	0	0.00	3	20.63	20.60	-3	13,292	-0.02%
2019/02/14	0	0.00	4	20.69	20.60	-4	13,277	-0.03%
2019/02/13	0	0.00	2	20.65	20.60	-2	13,139	-0.02%
2019/02/12	0	0.00	6	20.54	20.60	-6	12,983	-0.05%
2019/01/30	0	0.00	1	20.45	20.40	-1	12,914	-0.01%
2019/01/29	0	0.00	1	20.30	20.35	-1	12,803	-0.01%
2019/01/25	0	0.00	1	20.25	20.25	-1	12,709	-0.01%
2019/01/23	1	20.10	0	0.00	20.10	1	12,812	0.01%
2019/01/16	1	20.00	0	0.00	20.00	1	13,252	0.01%
2019/01/11	0	0.00	0	20.20	20.20	0	13,167	0.00%
2019/01/09	0	0.00	4	20.19	20.20	-4	13,208	-0.03%
2019/01/04	4	19.80	0	0.00	19.85	4	13,757	0.03%
2019/01/02	0	0.00	1	19.75	19.80	-1	14,784	-0.01%
2018/12/28	1	19.95	0	0.00	20.00	1	14,930	0.01%
2018/12/24	1	19.65	0	0.00	19.80	1	15,418	0.01%
2018/12/22	1	19.75	0	0.00	19.70	1	15,400	0.01%
2018/12/21	1	19.80	0	0.00	19.75	1	15,610	0.01%
2018/12/19	1	19.65	0	0.00	19.90	1	15,710	0.01%
2018/12/18	1	19.75	0	0.00	19.80	1	15,626	0.01%
2018/12/17	53	19.80	0	0.00	19.85	53	15,797	0.34%
2018/12/14	1	19.80	0	0.00	19.95	1	15,718	0.01%
2018/12/13	0	0.00	1	19.95	19.90	-1	15,678	-0.01%
2018/12/12	4	19.79	0	0.00	19.75	4	15,670	0.03%
2018/12/10	2	19.80	0.7	19.85	19.75	1.4	15,478	0.01%
2018/12/07	1.5	19.88	0	0.00	19.85	1.5	15,470	0.01%
2018/12/06	6	19.88	0	0.00	19.90	6	15,479	0.04%
2018/12/05	2	19.93	1	19.95	19.95	1	15,370	0.01%
2018/12/03	2	20.03	0	0.00	20.05	2	15,249	0.01%
2018/11/30	2	20.00	7	20.40	19.95	-5	14,999	-0.03%
2018/11/28	3.7	20.19	18	20.20	20.25	-14.3	13,781	-0.10%
2018/11/27	2	20.10	0	0.00	20.35	2	13,689	0.01%
2018/11/26	4	20.33	0	0.00	20.20	4	13,754	0.03%
2018/11/23	1	20.20	0	0.00	20.30	1	13,674	0.01%
2018/11/21	2	20.23	0	0.00	20.35	2	13,660	0.01%
2018/11/20	1	20.40	0	0.00	20.40	1	13,651	0.01%
2018/11/15	1	20.25	0	0.00	20.30	1	13,690	0.01%
2018/11/13	2	20.00	0	0.00	20.00	2	13,770	0.01%
2018/11/08	4	20.25	0	0.00	20.30	4	13,805	0.03%
2018/11/06	0	0.00	2	19.80	19.85	-2	13,744	-0.01%
2018/11/01	1	19.40	0	0.00	19.40	1	15,487	0.01%
2018/10/30	2	19.28	0	0.00	19.40	2	15,741	0.01%
2018/10/29	1	19.35	0	0.00	19.40	1	15,706	0.01%
2018/10/25	1	19.25	1	19.35	19.40	0	15,814	0.00%
2018/10/24	4	19.41	0	0.00	19.50	4	15,712	0.03%
2018/10/23	4	19.66	0	0.00	19.60	4	15,663	0.03%
2018/10/19	15	19.76	0	0.00	19.85	15	15,905	0.09%
2018/10/18	0	0.00	12.1	19.75	19.80	-12.1	15,881	-0.08%
2018/10/17	7	19.86	2	19.85	19.75	5	15,910	0.03%
2018/10/16	3	19.85	1	19.85	19.80	2	15,759	0.01%
2018/10/15	5	19.87	0	0.00	19.80	5	15,581	0.03%
2018/10/12	10	19.82	0	0.00	20.10	10	15,337	0.07%
2018/10/11	48	20.06	0	0.00	19.95	48	14,895	0.32%
2018/10/05	11	20.45	0	0.00	20.40	11	13,606	0.08%
2018/10/04	4	20.49	4	20.45	20.50	0	13,384	0.00%
2018/10/03	2	20.58	0	0.00	20.55	2	13,224	0.02%
2018/10/02	87	20.79	2	20.68	20.60	85	13,181	0.64%
2018/10/01	1	20.90	2.8	20.84	20.85	-1.8	13,018	-0.01%
2018/09/28	21	20.75	0	0.00	20.80	21	13,046	0.16%
2018/09/25	2	20.75	7	20.75	20.80	-5	12,703	-0.04%
2018/09/19	2	20.50	0.6	20.60	20.55	1.4	12,606	0.01%
2018/09/14	10	20.50	0	0.00	20.45	10	12,890	0.08%
2018/09/13	0	0.00	2	20.45	20.55	-2	13,007	-0.02%
2018/09/10	4	20.31	0	0.00	20.35	4	13,387	0.03%
2018/09/07	1	20.40	36	20.50	20.40	-35	13,665	-0.26%
2018/08/31	1	20.40	0	0.00	20.55	1	13,770	0.01%
2018/08/29	0	0.00	29	20.47	20.50	-29	13,910	-0.21%
2018/08/27	1	20.40	0	0.00	20.35	1	13,980	0.01%
2018/08/23	0	0.00	0.7	20.60	20.55	-0.7	15,122	0.00%
2018/08/21	2	20.40	0	0.00	20.45	2	15,264	0.01%
2018/08/20	2	20.25	0	0.00	20.35	2	15,243	0.01%
2018/08/15	17	20.29	0	0.00	20.20	17	15,188	0.11%
2018/08/14	0.7	20.55	0	0.00	20.35	0.7	15,051	0.00%
2018/08/13	8	20.39	0	0.00	20.40	8	15,029	0.05%
2018/08/10	44	20.42	0	0.00	20.50	44	14,979	0.29%
2018/08/09	20	21.30	4	21.35	21.35	16	14,262	0.11%
2018/08/08	39	21.25	2	21.25	21.30	37	13,596	0.27%
2018/08/06	6	21.10	0	0.00	21.20	6	13,258	0.05%
2018/08/03	2	21.00	0	0.00	21.05	2	13,145	0.02%
2018/08/02	0	0.00	1	21.00	20.95	-1	13,076	-0.01%
2018/08/01	87.2	21.05	0	0.00	21.05	87.2	12,969	0.67%
2018/07/23	2	20.75	0	0.00	20.75	2	12,613	0.02%
2018/07/12	1	20.55	0	0.00	20.60	1	12,895	0.01%
2018/07/06	10	20.20	0	0.00	20.25	10	13,005	0.08%
2018/07/05	10	20.30	0	0.00	20.20	10	12,962	0.08%
2018/07/03	4	20.25	0	0.00	20.20	4	13,139	0.03%
2018/07/02	1	20.40	0	0.00	20.30	1	13,109	0.01%
2018/06/29	2	20.50	0	0.00	20.60	2	13,082	0.02%
2018/06/19	1	20.40	0	0.00	20.40	1	12,743	0.01%
2018/06/15	1	20.70	0	0.00	20.70	1	12,463	0.01%
2018/06/11	0	0.00	1	21.10	21.10	-1	12,523	-0.01%
2018/06/08	0	0.00	1	21.00	21.05	-1	12,609	-0.01%
2018/06/07	0	0.00	0	21.00	21.10	0	12,728	0.00%
2018/06/06	0	0.00	12	20.95	21.00	-12	12,734	-0.09%
2018/06/05	0	0.00	2	20.90	20.90	-2	12,607	-0.02%
2018/06/04	0	0.00	11	20.80	20.85	-11	12,524	-0.09%
2018/06/01	0	0.00	3	20.35	20.75	-3	12,550	-0.02%
2018/05/31	21	20.49	0	0.00	20.35	21	12,429	0.17%
2018/05/30	6.3	20.59	0	0.00	20.55	6.3	11,583	0.05%
2018/05/28	8	20.90	0	0.00	20.95	8	11,623	0.07%
2018/05/22	0.5	20.70	0	0.00	20.70	0.5	12,129	0.00%
2018/05/21	0	0.00	1	20.80	20.80	-1	12,281	-0.01%
2018/05/14	0	0.00	10.2	20.70	20.70	-10.2	13,806	-0.07%
2018/05/11	0	0.00	50	20.50	20.60	-50	13,895	-0.36%
2018/05/10	8	20.35	0	0.00	20.35	8	13,823	0.06%
2018/05/09	1	20.30	0	0.00	20.30	1	13,841	0.01%
2018/05/08	0	0.00	2	20.35	20.35	-2	13,913	-0.01%
2018/05/07	0	0.00	6	20.35	20.30	-6	13,992	-0.04%
2018/04/25	0	0.00	1	20.40	20.50	-1	13,979	-0.01%
2018/04/24	0	0.00	0.2	20.50	20.50	-0.2	14,070	0.00%
2018/04/20	0	0.00	1	20.35	20.40	-1	14,265	-0.01%
2018/04/19	0	0.00	1	20.35	20.40	-1	14,392	-0.01%
2018/04/17	0	0.00	2	20.20	20.25	-2	14,531	-0.01%
2018/04/13	11	20.30	1	20.25	20.30	10	14,736	0.07%
2018/04/12	0	0.00	1	20.30	20.35	-1	14,991	-0.01%
2018/04/11	2	20.30	0	0.00	20.30	2	15,149	0.01%
2018/04/10	2	20.20	1	20.25	20.30	1	15,179	0.01%
2018/04/03	1	20.25	0	0.00	20.20	1	15,129	0.01%
2018/03/31	0	0.00	2	20.25	20.30	-2	15,155	-0.01%
2018/03/29	0	0.00	1	20.15	20.25	-1	15,097	-0.01%
2018/03/26	1	20.05	0	0.00	20.05	1	14,743	0.01%
2018/03/23	1	20.00	0	0.00	20.05	1	14,680	0.01%
2018/03/20	0	0.00	1	20.20	20.10	-1	14,697	-0.01%
2018/03/19	5	20.20	0	0.00	20.20	5	14,759	0.03%
2018/03/16	2	20.10	1	20.20	20.15	1	14,755	0.01%
2018/03/15	1	20.15	0.3	20.15	20.05	0.7	14,458	0.01%
2018/03/13	3	20.12	10	20.05	20.15	-7	14,528	-0.05%
2018/03/12	0	0.00	1	20.05	20.05	-1	14,424	-0.01%
2018/03/08	1	19.90	0	0.00	19.90	1	14,711	0.01%
2018/03/07	0	0.00	3	19.95	19.85	-3	14,827	-0.02%
2018/03/06	1	19.90	0	0.00	19.95	1	14,871	0.01%
2018/03/02	8	19.78	1	19.80	19.80	7	15,164	0.05%
2018/02/27	16	20.10	1	20.15	20.00	15	15,014	0.10%
2018/02/26	0	0.00	2	20.10	20.10	-2	14,821	-0.01%
2018/02/23	0	0.00	10.2	20.00	19.90	-10.2	14,730	-0.07%
2018/02/21	1	19.70	0	0.00	19.75	1	14,934	0.01%
2018/02/09	2.1	19.39	0.1	19.70	19.45	2	14,731	0.01%
2018/02/07	0	0.00	3	19.70	19.65	-3	14,846	-0.02%
2018/02/06	0	0.00	3	19.55	19.50	-3	14,673	-0.02%
2018/02/05	0	0.00	1	20.05	20.10	-1	13,880	-0.01%
2018/01/31	1	19.95	0	0.00	20.15	1	13,795	0.01%
2018/01/26	0	0.00	1	20.10	20.05	-1	14,056	-0.01%
2018/01/25	0	0.00	14	20.01	20.10	-14	14,021	-0.10%
2018/01/19	0	0.00	1	20.00	20.05	-1	14,874	-0.01%
2018/01/17	0	0.00	1	19.95	20.05	-1	15,281	-0.01%
2018/01/16	0	0.00	7.7	20.00	20.00	-7.7	15,215	-0.05%
2018/01/12	2	19.80	0	0.00	19.85	2	15,158	0.01%
2018/01/10	4	19.83	1	19.85	19.85	3	15,259	0.02%
2018/01/09	0	0.00	2	19.85	19.85	-2	15,173	-0.01%
2018/01/08	0.2	19.85	9	19.85	19.85	-8.9	15,307	-0.06%
2018/01/05	0	0.00	20	19.65	19.70	-20	15,164	-0.13%
2018/01/04	5	19.60	0	0.00	19.60	5	15,330	0.03%
2018/01/03	1	19.55	2	19.55	19.55	-1	15,580	-0.01%