第一金 (2892)-康和-延平券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
28.00
漲跌
▲0.20
漲幅
+0.72%
成交量
17,904張
產業
上市金融類股
2207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.1	27.80	0	0.00	27.80	0.1	14,080	0.00%
2024/05/03	0	0.00	9	27.50	27.40	-9	13,683	-0.07%
2024/05/02	0.2	27.40	0	0.00	27.35	0.2	13,648	0.00%
2024/04/29	0	0.00	13	27.23	27.50	-13	13,486	-0.10%
2024/04/26	1	26.90	8	27.05	26.95	-7	13,225	-0.05%
2024/04/25	11.1	26.99	0	0.00	26.90	11.1	13,260	0.08%
2024/04/24	0.1	27.20	3	27.22	27.20	-2.9	13,199	-0.02%
2024/04/23	5.2	27.00	5	27.10	27.15	0.2	13,552	0.00%
2024/04/19	1	26.65	0	0.00	26.65	1	13,683	0.01%
2024/04/18	2	26.90	0	0.00	26.90	2	13,366	0.01%
2024/04/17	1	26.80	0	0.00	26.90	1	13,304	0.01%
2024/04/16	3	27.02	0	0.00	26.75	3	13,255	0.02%
2024/04/15	1.2	27.23	0	0.00	27.20	1.2	12,912	0.01%
2024/04/12	3.2	27.26	0	0.00	27.35	3.2	12,922	0.02%
2024/04/11	1	27.36	0	0.00	27.45	1	12,870	0.01%
2024/04/10	1	27.45	0	0.00	27.50	1	12,862	0.01%
2024/04/09	1	27.45	0	0.00	27.55	1	12,897	0.01%
2024/04/03	2	27.25	0	0.00	27.15	2	12,931	0.02%
2024/04/01	0.2	27.75	1	27.85	27.75	-0.8	12,763	-0.01%
2024/03/29	1	27.70	0	0.00	27.70	1	12,727	0.01%
2024/03/21	0	0.00	4	27.35	27.55	-4	12,499	-0.03%
2024/03/20	10.2	27.24	6	27.35	27.20	4.2	12,578	0.03%
2024/03/15	44	27.38	44	27.47	27.60	0	12,363	0.00%
2024/03/14	0	0.00	3	27.57	27.65	-3	11,837	-0.03%
2024/03/13	1	27.25	3	27.25	27.25	-2	11,503	-0.02%
2024/03/12	15	27.02	12	27.10	27.05	3	11,330	0.03%
2024/03/11	0	27.10	0	0.00	27.05	0	11,319	0.00%
2024/03/08	15	26.95	15	27.05	27.10	0	11,310	0.00%
2024/03/07	5	26.90	5	27.00	27.00	0	11,333	0.00%
2024/03/06	0	0.00	2	27.05	27.10	-2	11,411	-0.02%
2024/03/05	3	26.90	9	27.00	26.90	-6	11,789	-0.05%
2024/03/04	2	26.93	4.2	26.95	26.95	-2.2	11,792	-0.02%
2024/03/01	0.2	27.10	0	0.00	27.05	0.2	11,812	0.00%
2024/02/26	2	26.93	0	0.00	26.90	2	11,702	0.02%
2024/02/23	0	0.00	0.1	27.20	27.15	-0.1	11,600	0.00%
2024/02/19	0	0.00	17	27.17	27.20	-17	12,068	-0.14%
2024/02/16	0	26.95	0	0.00	26.85	0	12,124	0.00%
2024/02/05	3	26.70	0	0.00	26.80	3	11,901	0.03%
2024/02/01	0.4	26.85	1	26.90	26.90	-0.6	11,822	-0.01%
2024/01/30	0	0.00	7	26.60	26.50	-7	11,655	-0.06%
2024/01/23	1	26.50	0	0.00	26.50	1	11,731	0.01%
2024/01/22	0	0.00	0.1	26.60	26.40	-0.1	11,756	0.00%
2024/01/19	1	26.40	0	0.00	26.45	1	11,730	0.01%
2024/01/17	2	26.28	6.5	26.35	26.10	-4.5	11,754	-0.04%
2024/01/16	5	26.56	0	0.00	26.50	5	11,459	0.04%
2024/01/11	0	27.05	1	27.15	27.05	-1	11,438	-0.01%
2024/01/08	0	0.00	1	27.25	27.25	-1	11,481	-0.01%
2024/01/05	0.1	27.05	0	0.00	27.00	0.1	11,476	0.00%
2024/01/04	0.1	27.05	0	0.00	27.00	0.1	11,549	0.00%
2024/01/02	0	0.00	2	27.35	27.25	-2	11,700	-0.02%
2023/12/28	0	0.00	0.1	27.30	27.45	-0.1	11,986	0.00%
2023/12/22	5	26.81	0	0.00	26.75	5	12,098	0.04%
2023/12/20	0.1	27.15	0	0.00	26.90	0.1	12,190	0.00%
2023/12/15	1	27.50	0	0.00	27.35	1	12,182	0.01%
2023/12/13	3	27.32	0	0.00	27.40	3	11,858	0.03%
2023/12/11	0	27.60	0	0.00	27.55	0	12,210	0.00%
2023/12/04	0.2	27.35	0	0.00	27.35	0.2	12,220	0.00%
2023/11/30	0	0.00	2	27.75	27.70	-2	12,014	-0.02%
2023/11/29	0	0.00	1	27.85	27.50	-1	11,585	-0.01%
2023/11/27	0	0.00	0.7	27.80	27.45	-0.7	11,698	-0.01%
2023/11/24	0.9	27.65	6	27.83	27.65	-5.1	11,623	-0.04%
2023/11/20	1	27.35	0	0.00	27.45	1	11,446	0.01%
2023/11/17	1	27.55	0	0.00	27.55	1	11,503	0.01%
2023/11/13	0	26.90	0	0.00	26.90	0	11,486	0.00%
2023/11/06	0	0.00	14	26.92	26.90	-14	13,334	-0.10%
2023/11/03	0	0.00	2	26.65	26.70	-2	13,520	-0.01%
2023/11/01	0.2	26.15	0	0.00	26.15	0.2	13,861	0.00%
2023/10/31	1	25.90	0	0.00	25.90	1	14,169	0.01%
2023/10/30	1	25.90	0	0.00	25.90	1	14,466	0.01%
2023/10/27	1	26.05	0	0.00	26.00	1	14,522	0.01%
2023/10/26	1	25.85	0	0.00	25.85	1	14,678	0.01%
2023/10/24	1	26.00	0	0.00	26.00	1	14,735	0.01%
2023/10/23	2	26.08	0	0.00	26.00	2	14,869	0.01%
2023/10/20	1	26.10	0	0.00	26.20	1	14,880	0.01%
2023/10/19	2	26.48	0	0.00	26.40	2	14,692	0.01%
2023/10/18	1	26.55	0	0.00	26.70	1	14,710	0.01%
2023/10/13	7	26.66	5	26.70	26.70	2	14,838	0.01%
2023/10/12	1	26.75	2	26.85	27.00	-1	14,904	-0.01%
2023/10/11	0	26.90	0	0.00	26.85	0	14,925	0.00%
2023/10/06	1.1	26.52	0	0.00	26.55	1.1	14,759	0.01%
2023/09/26	0.1	26.65	0	0.00	26.55	0.1	14,850	0.00%
2023/09/19	0	0.00	0.3	27.10	27.10	-0.3	14,854	0.00%
2023/09/14	0	0.00	1	26.85	27.10	-1	14,807	-0.01%
2023/09/11	0	26.70	0	0.00	26.60	0	14,954	0.00%
2023/08/31	5.1	26.65	0	0.00	26.30	5.1	15,220	0.03%
2023/08/30	0.1	26.75	0	0.00	26.70	0.1	14,856	0.00%
2023/08/29	0	0.00	0	26.70	26.70	0	14,995	0.00%
2023/08/25	2	26.35	3	26.35	26.25	-1	16,008	-0.01%
2023/08/23	1	26.30	0.1	26.36	26.30	0.9	15,980	0.01%
2023/08/21	1.1	26.26	0	0.00	26.25	1.1	16,085	0.01%
2023/08/18	0	0.00	0	26.35	26.20	0	16,093	0.00%
2023/08/16	0	0.00	0	26.20	26.10	0	15,857	0.00%
2023/08/14	10	27.00	10	26.85	26.85	0	15,664	0.00%
2023/08/09	0	0.00	2	29.10	29.15	-2	14,518	-0.01%
2023/08/02	0	28.95	1	28.90	28.90	-1	13,674	-0.01%
2023/08/01	0.2	29.20	0	0.00	29.25	0.2	13,459	0.00%
2023/07/31	1	29.15	0.3	29.05	29.05	0.7	13,406	0.01%
2023/07/26	0	0.00	5	28.50	28.70	-5	13,506	-0.04%
2023/07/20	0	0.00	1	28.20	28.30	-1	13,569	-0.01%
2023/07/13	0	0.00	299	28.00	27.90	-299	13,078	-2.29%	大賣/鉅額交易
2023/07/05	1	27.80	0	0.00	27.80	1	12,500	0.01%
2023/07/04	0	27.80	0	0.00	27.80	0	12,439	0.00%
2023/07/03	0.2	27.70	0	0.00	27.70	0.2	12,482	0.00%
2023/06/30	2	27.65	0	0.00	27.65	2	12,546	0.02%
2023/06/26	1	27.80	0	0.00	27.75	1	12,265	0.01%
2023/06/21	0	0.00	2	27.90	27.90	-2	12,181	-0.02%
2023/06/16	0	0.00	0.1	27.70	27.60	-0.1	12,157	0.00%
2023/06/13	1.1	27.99	1	28.00	27.90	0.1	12,293	0.00%
2023/06/12	1	27.95	0	0.00	27.90	1	12,397	0.01%
2023/06/06	0.2	27.80	0	0.00	27.75	0.2	12,970	0.00%
2023/05/22	0	0.00	1.4	28.05	28.00	-1.4	13,275	-0.01%
2023/05/19	0	0.00	1	28.10	28.10	-1	13,337	-0.01%
2023/05/09	1	27.40	0	0.00	27.55	1	13,446	0.01%
2023/05/02	1.2	27.20	0	0.00	27.20	1.2	14,475	0.01%
2023/04/27	0	0.00	0.5	27.00	27.00	-0.5	15,111	0.00%
2023/04/26	0	0.00	2	26.95	27.05	-2	15,197	-0.01%
2023/04/25	0	0.00	2	27.00	26.90	-2	15,143	-0.01%
2023/04/24	0	0.00	2	26.90	26.95	-2	15,189	-0.01%
2023/04/18	0	0.00	2	26.80	26.90	-2	15,936	-0.01%
2023/04/17	0	0.00	0.2	27.00	26.75	-0.2	16,033	0.00%
2023/04/12	0	0.00	1	26.65	26.70	-1	16,240	-0.01%
2023/04/11	0.1	26.65	0	0.00	26.65	0.1	16,365	0.00%
2023/04/10	0.1	26.60	0	0.00	26.55	0.1	16,346	0.00%
2023/03/23	0.3	26.40	0	0.00	26.40	0.3	16,490	0.00%
2023/03/10	1	26.40	0	0.00	26.35	1	16,140	0.01%
2023/03/09	1	26.55	1	26.65	26.65	0	16,124	0.00%
2023/03/07	0.2	26.70	6	26.60	26.70	-5.8	16,765	-0.03%
2023/03/06	8.2	26.38	1	26.50	26.45	7.2	16,949	0.04%
2023/03/03	7	26.31	7	26.33	26.35	0	16,939	0.00%
2023/03/02	0.8	26.45	0	0.00	26.30	0.8	16,937	0.00%
2023/03/01	0.1	26.70	0	0.00	26.60	0.1	16,798	0.00%
2023/02/23	0	0.00	2	27.05	27.05	-2	15,735	-0.01%
2023/02/22	0.3	26.90	0	0.00	26.95	0.3	15,670	0.00%
2023/02/16	0	0.00	1	26.65	26.55	-1	15,691	-0.01%
2023/02/15	1	26.60	1	26.60	26.45	0	15,819	0.00%
2023/02/13	1	26.55	0	0.00	26.60	1	15,693	0.01%
2023/02/06	0	0.00	6	26.10	26.05	-6	15,680	-0.04%
2023/02/03	2	26.10	0	0.00	26.20	2	15,560	0.01%
2023/02/01	0.2	26.30	0	0.00	26.30	0.2	15,246	0.00%
2023/01/17	1	26.75	0	0.00	26.75	1	14,000	0.01%
2023/01/16	0	0.00	10	26.60	26.70	-10	14,044	-0.07%
2023/01/12	0.1	26.50	0	0.00	26.45	0.1	14,308	0.00%
2023/01/09	0	0.00	1	26.95	27.00	-1	14,075	-0.01%
2023/01/05	0.2	26.50	0	0.00	26.50	0.2	14,269	0.00%
2022/12/30	0	0.00	3	26.50	26.50	-3	14,499	-0.02%
2022/12/27	1	26.45	1	26.50	26.50	0	14,844	0.00%
2022/12/21	0.3	26.30	0	0.00	26.30	0.3	15,797	0.00%
2022/12/20	0.2	26.30	0	0.00	26.30	0.2	15,983	0.00%
2022/12/14	0	0.00	1	26.35	26.35	-1	16,169	-0.01%
2022/12/05	0.1	25.95	0	0.00	25.90	0.1	16,290	0.00%
2022/12/02	5	25.85	0	0.00	25.85	5	16,262	0.03%
2022/12/01	0.2	26.20	0	0.00	26.20	0.2	16,286	0.00%
2022/11/25	0.3	25.80	22	25.80	25.90	-21.7	15,448	-0.14%
2022/11/22	22	25.27	0	0.00	25.30	22	15,217	0.14%
2022/11/18	0.2	25.30	0	0.00	25.30	0.2	15,085	0.00%
2022/11/10	0	0.00	1	25.10	25.15	-1	14,332	-0.01%
2022/11/07	1	24.85	1	24.95	24.95	0	14,254	0.00%
2022/11/04	0.2	24.95	0	0.00	24.95	0.2	14,308	0.00%
2022/10/31	1	24.75	0	0.00	24.75	1	14,436	0.01%
2022/10/25	0.3	24.75	0	0.00	24.75	0.3	14,979	0.00%
2022/10/21	0	0.00	2	24.18	24.15	-2	15,163	-0.01%
2022/10/20	1	23.10	0	0.00	23.75	1	15,189	0.01%
2022/10/19	1	23.80	0	0.00	23.75	1	14,930	0.01%
2022/10/17	1.3	24.23	0	0.00	24.00	1.3	14,972	0.01%
2022/10/14	1	24.45	1	24.55	24.45	0	14,912	0.00%
2022/10/13	1	24.75	0	0.00	24.55	1	14,869	0.01%
2022/10/11	0	0.00	4	25.05	25.00	-4	14,633	-0.03%
2022/10/04	1	25.25	1	25.35	25.55	0	14,411	0.00%
2022/10/03	3.2	25.51	1	25.65	25.65	2.2	14,232	0.02%
2022/09/29	0	0.00	7.7	26.30	26.35	-7.7	14,154	-0.05%
2022/09/28	0.5	26.35	1	26.10	26.35	-0.6	14,075	0.00%
2022/09/26	1	26.35	0	0.00	26.25	1	13,928	0.01%
2022/09/23	0	0.00	0	26.70	26.65	0	14,030	0.00%
2022/09/15	1	26.45	0	0.00	26.45	1	14,670	0.01%
2022/09/14	1	26.45	0	0.00	26.40	1	14,859	0.01%
2022/09/06	0	0.00	7	26.73	26.60	-7	16,710	-0.04%
2022/09/02	1	26.20	0	0.00	26.15	1	17,023	0.01%
2022/08/29	1	26.20	0	0.00	26.35	1	17,074	0.01%
2022/08/26	0.1	26.70	3	26.60	26.65	-2.9	17,112	-0.02%
2022/08/25	0	0.00	1	26.55	26.55	-1	17,237	-0.01%
2022/08/24	0.3	26.25	0	0.00	26.25	0.3	17,596	0.00%
2022/08/23	1	26.15	0	0.00	26.15	1	18,826	0.01%
2022/08/18	1	26.70	0	0.00	26.80	1	19,534	0.01%
2022/08/15	1	26.55	0	0.00	26.60	1	20,364	0.00%
2022/08/10	2	26.25	0	0.00	26.30	2	21,162	0.01%
2022/08/08	1	25.30	0	0.00	25.45	1	21,340	0.00%
2022/08/03	0	0.00	1	26.95	26.95	-1	21,404	0.00%
2022/08/02	0.2	27.00	0	0.00	26.95	0.2	21,427	0.00%
2022/08/01	1	27.15	0	0.00	27.00	1	21,415	0.00%
2022/07/25	2	26.00	0	0.00	26.00	2	20,901	0.01%
2022/07/22	1	25.50	0	0.00	25.75	1	21,003	0.00%
2022/07/21	1	25.40	0	0.00	25.50	1	20,972	0.00%
2022/07/20	1	24.85	0	0.00	25.00	1	21,046	0.00%
2022/07/19	0	0.00	1	25.10	25.05	-1	21,077	0.00%
2022/07/15	1	24.80	0	0.00	24.70	1	21,225	0.00%
2022/07/13	0	0.00	1	25.10	25.30	-1	21,346	0.00%
2022/07/12	1	24.40	0	0.00	24.50	1	21,402	0.00%
2022/07/04	0.2	25.95	0	0.00	25.90	0.2	21,929	0.00%
2022/06/27	0	0.00	5.2	26.50	26.45	-5.2	22,337	-0.02%
2022/06/24	1.3	26.28	1	26.45	26.40	0.3	22,154	0.00%
2022/06/23	0	0.00	0.2	26.30	26.25	-0.2	21,934	0.00%
2022/06/22	21	26.15	20	26.25	26.30	1	21,769	0.00%
2022/06/21	0	0.00	5	26.29	26.40	-5	21,655	-0.02%
2022/06/20	10	26.05	10	26.20	25.80	0	21,249	0.00%
2022/06/17	2	25.93	0	0.00	25.85	2	20,924	0.01%
2022/06/16	20	26.63	21	26.73	26.40	-1	20,568	0.00%
2022/06/14	30	26.22	30	26.33	26.50	0	20,708	0.00%
2022/06/13	0	0.00	2	25.90	26.20	-2	20,681	-0.01%
2022/06/08	0.2	26.50	0	0.00	26.45	0.2	20,569	0.00%
2022/06/07	10	26.25	10	26.35	26.45	0	20,624	0.00%
2022/06/02	10	26.40	10	26.45	26.40	0	20,909	0.00%
2022/06/01	1	26.70	0	0.00	26.50	1	21,246	0.00%
2022/05/27	0	0.00	1	26.45	26.55	-1	19,459	-0.01%
2022/05/24	0.3	26.50	0	26.55	26.50	0.2	19,804	0.00%
2022/05/20	0	0.00	1	26.00	26.20	-1	19,291	-0.01%
2022/05/18	0	0.00	1	26.00	26.35	-1	18,812	-0.01%
2022/05/13	1	25.55	2	25.55	25.60	-1	18,389	-0.01%
2022/05/12	1	25.60	0	0.00	25.50	1	18,420	0.01%
2022/05/10	1	26.30	1	26.45	26.35	0	18,077	0.00%
2022/05/09	1.1	26.29	0	0.00	26.10	1.1	18,003	0.01%
2022/05/06	0.1	26.90	0	0.00	26.85	0.1	18,006	0.00%
2022/04/29	0	0.00	5	27.75	27.80	-5	18,470	-0.03%
2022/04/26	0.1	27.85	0	0.00	28.00	0.1	18,531	0.00%
2022/04/22	0	0.00	0.1	27.75	27.95	-0.1	18,353	0.00%
2022/04/18	0	0.00	3	27.83	27.80	-3	18,595	-0.02%
2022/04/13	0	0.00	20	29.60	29.55	-20	18,102	-0.11%
2022/04/08	0	0.00	0.1	29.40	29.50	-0.1	17,646	0.00%
2022/04/06	10	29.20	22.1	29.04	29.75	-12.1	17,130	-0.07%
2022/04/01	0.2	28.50	0	0.00	28.50	0.2	16,701	0.00%
2022/03/31	0	0.00	1	28.55	28.45	-1	16,554	-0.01%
2022/03/30	0	0.00	1	28.00	28.00	-1	16,221	-0.01%
2022/03/23	0	0.00	0.1	27.45	27.50	-0.1	15,821	0.00%
2022/03/22	10.3	26.86	0	0.00	27.20	10.3	15,653	0.07%
2022/03/21	2	27.20	0	0.00	27.00	2	15,565	0.01%
2022/03/18	36	26.96	7	26.79	27.00	29	15,517	0.19%
2022/03/16	0	0.00	0.4	26.30	26.30	-0.4	14,874	0.00%
2022/03/07	1	25.50	0	0.00	25.50	1	14,280	0.01%
2022/03/04	1	25.85	1	25.90	26.00	0	14,549	0.00%
2022/03/02	0	26.25	0	0.00	26.25	0	14,666	0.00%
2022/03/01	0.2	26.10	0	0.00	26.10	0.2	14,606	0.00%
2022/02/08	10.2	25.76	0	0.00	26.20	10.2	13,636	0.08%
2022/02/07	10	25.60	0	25.65	25.75	10	13,397	0.07%
2022/01/26	2.1	25.10	0	0.00	25.15	2.1	13,050	0.02%
2022/01/25	0	0.00	60	24.80	25.10	-60	13,017	-0.46%
2022/01/24	0.2	25.10	3	24.90	25.15	-2.8	12,765	-0.02%
2022/01/20	0	0.00	1.3	25.41	25.50	-1.3	12,567	-0.01%
2022/01/19	0	0.00	0.4	25.35	25.35	-0.4	12,445	0.00%
2022/01/18	0	0.00	2	25.40	25.35	-2	12,468	-0.02%
2022/01/12	0	0.00	0.1	25.45	25.55	-0.1	11,969	0.00%
2022/01/11	0	0.00	1.1	25.31	25.45	-1.1	11,936	-0.01%
2022/01/10	5	24.95	0	0.00	25.10	5	11,772	0.04%
2022/01/06	0	0.00	5	24.60	24.80	-5	11,623	-0.04%
2022/01/04	0.2	24.50	0	0.00	24.50	0.2	11,607	0.00%
2021/12/30	0	0.00	2	24.55	24.50	-2	11,545	-0.02%
2021/12/29	0	0.00	3	24.50	24.55	-3	11,615	-0.03%
2021/12/27	0	0.00	3	24.30	24.25	-3	11,573	-0.03%
2021/12/23	0	0.00	3	24.10	24.15	-3	11,908	-0.03%
2021/12/21	0.3	24.10	0	0.00	24.10	0.3	12,066	0.00%
2021/12/20	5	23.90	0	0.00	23.95	5	12,072	0.04%
2021/12/14	1	24.00	0	0.00	23.90	1	12,569	0.01%
2021/12/07	0	0.00	27.8	23.85	24.00	-27.8	12,364	-0.22%
2021/12/01	0.2	23.60	2	23.55	23.60	-1.8	12,410	-0.01%
2021/11/15	5	23.60	2	23.45	23.50	3	13,513	0.02%
2021/11/12	0	0.00	2	23.20	23.40	-2	13,464	-0.01%
2021/11/10	0	0.00	3	23.10	23.10	-3	13,777	-0.02%
2021/11/09	0	0.00	5	22.95	23.05	-5	13,822	-0.04%
2021/11/08	0	0.00	1	23.00	23.00	-1	13,749	-0.01%
2021/11/05	1	22.90	0	0.00	23.00	1	13,791	0.01%
2021/11/01	0.2	22.90	0	0.00	22.85	0.2	13,985	0.00%
2021/10/28	0	0.00	7	22.90	22.90	-7	13,916	-0.05%
2021/10/26	1	22.90	0	0.00	22.90	1	14,081	0.01%
2021/10/25	0	0.00	0.1	22.80	22.80	-0.1	13,961	0.00%
2021/10/15	0	0.00	2	22.45	22.60	-2	14,220	-0.01%
2021/10/14	1	22.50	0	0.00	22.40	1	14,164	0.01%
2021/10/12	2	22.35	0	0.00	22.50	2	14,367	0.01%
2021/10/08	1	22.40	0	0.00	22.40	1	14,207	0.01%
2021/10/06	0	22.40	0	0.00	22.40	0	14,279	0.00%
2021/10/04	0.2	22.50	0	0.00	22.45	0.2	14,218	0.00%
2021/09/24	0	0.00	10	22.65	22.60	-10	13,838	-0.07%
2021/09/17	10	22.50	0	0.00	22.50	10	13,614	0.07%
2021/09/16	0.1	22.85	0	0.00	22.75	0.1	13,269	0.00%
2021/09/13	0	22.65	0	0.00	22.60	0	13,394	0.00%
2021/09/07	3	22.55	0	0.00	22.55	3	13,793	0.02%
2021/09/03	0	0.00	0.5	22.80	22.80	-0.5	13,838	0.00%
2021/09/01	0.2	22.85	0	0.00	22.85	0.2	13,752	0.00%
2021/08/31	1	22.55	0	0.00	22.90	1	13,706	0.01%
2021/08/27	8	22.40	3.2	22.27	22.45	4.8	13,317	0.04%
2021/08/24	2.6	23.06	5	23.05	23.10	-2.4	12,247	-0.02%
2021/08/23	5	23.05	10	23.05	23.05	-5	11,894	-0.04%
2021/08/20	0.1	23.00	1	23.00	23.00	-0.9	11,824	-0.01%
2021/08/17	0	0.00	6	23.05	23.15	-6	11,877	-0.05%
2021/08/16	0	0.00	6	22.98	23.00	-6	11,648	-0.05%
2021/08/13	3	23.05	0	0.00	23.10	3	11,574	0.03%
2021/08/12	0	0.00	1	23.10	23.10	-1	11,601	-0.01%
2021/08/11	0.2	23.05	0	0.00	23.10	0.2	11,655	0.00%
2021/08/10	0	0.00	5	22.95	23.00	-5	11,701	-0.04%
2021/08/09	0	0.00	2	23.00	23.05	-2	12,092	-0.02%
2021/08/05	0	0.00	1	23.10	23.10	-1	12,567	-0.01%
2021/08/02	0.2	22.95	0	0.00	22.95	0.2	13,711	0.00%
2021/07/28	0	0.00	0.4	22.80	22.80	-0.4	13,804	0.00%
2021/07/21	0.3	22.85	0	0.00	22.85	0.3	14,517	0.00%
2021/07/20	1	22.80	1	22.85	22.75	0	14,656	0.00%
2021/07/13	0.1	22.75	0	0.00	22.80	0.1	15,143	0.00%
2021/07/12	0.2	22.70	0	0.00	22.70	0.2	15,188	0.00%
2021/07/08	1	22.55	0	0.00	22.55	1	15,284	0.01%
2021/07/06	5	22.60	0.2	22.55	22.60	4.9	15,402	0.03%
2021/07/05	0	0.00	10	22.50	22.60	-10	15,468	-0.06%
2021/07/01	2.2	22.57	50	22.55	22.50	-47.8	15,588	-0.31%
2021/06/30	0	0.00	10.8	22.67	22.70	-10.8	15,659	-0.07%
2021/06/29	0	0.00	18	22.60	22.55	-18	15,697	-0.11%
2021/06/22	0	0.00	1	22.30	22.25	-1	16,061	-0.01%
2021/06/18	0	0.00	10	22.30	22.10	-10	16,007	-0.06%
2021/06/17	0.1	22.25	0	0.00	22.30	0.1	15,716	0.00%
2021/06/15	0	0.00	10	22.30	22.30	-10	16,149	-0.06%
2021/06/11	0.3	22.20	5	22.10	22.20	-4.7	16,403	-0.03%
2021/06/09	0	0.00	0.1	22.10	22.10	-0.1	16,750	0.00%
2021/06/07	10	22.10	0	0.00	22.10	10	17,111	0.06%
2021/06/01	0.2	22.20	0	0.00	22.20	0.2	17,974	0.00%
2021/05/20	1	21.60	0	0.00	21.55	1	19,338	0.01%
2021/05/17	0	0.00	7	21.10	21.10	-7	19,591	-0.04%
2021/05/12	0	21.60	0	0.00	21.50	0	18,657	0.00%
2021/05/11	50.2	22.30	0	0.00	22.40	50.2	17,762	0.28%
2021/05/04	11	22.16	0	0.00	22.25	11	17,799	0.06%
2021/05/03	1	22.45	5.2	22.55	22.40	-4.2	17,488	-0.02%
2021/04/29	5	22.95	7.5	22.95	22.90	-2.5	17,233	-0.01%
2021/04/28	0.5	22.90	11	22.90	23.00	-10.5	17,252	-0.06%
2021/04/27	0	0.00	1	22.95	22.95	-1	17,516	-0.01%
2021/04/26	0	0.00	4.1	22.80	23.00	-4.1	17,539	-0.02%
2021/04/23	2	22.75	0	0.00	22.75	2	17,481	0.01%
2021/04/22	1	22.95	0	0.00	22.90	1	17,542	0.01%
2021/04/21	7	22.95	4	22.95	22.90	3	17,411	0.02%
2021/04/20	5	22.94	0	0.00	22.90	5	17,307	0.03%
2021/04/16	0	0.00	20	22.60	22.70	-20	17,151	-0.12%
2021/04/13	0.1	22.25	183.3	22.25	22.25	-183.2	17,373	-1.05%	大賣/鉅額交易
2021/04/12	7.2	22.10	20.1	22.10	22.15	-12.9	17,373	-0.07%
2021/04/08	10	22.15	0	0.00	22.10	10	17,463	0.06%
2021/04/07	3	22.15	0.3	22.15	22.20	2.7	17,684	0.02%
2021/04/06	0.2	22.15	0	0.00	22.10	0.2	17,678	0.00%
2021/04/01	10	22.10	0	0.00	22.05	10	17,607	0.06%
2021/03/31	0	22.20	0	0.00	22.20	0	17,499	0.00%
2021/03/30	0.2	22.15	10	22.30	22.25	-9.8	17,349	-0.06%
2021/03/29	2	22.15	0	0.00	22.20	2	17,225	0.01%
2021/03/26	1	22.05	0	0.00	22.05	1	17,110	0.01%
2021/03/24	1	21.85	10	21.90	21.90	-9	17,042	-0.05%
2021/03/22	2	21.80	0	0.00	21.85	2	17,098	0.01%
2021/03/19	10	21.75	0	0.00	21.50	10	17,165	0.06%
2021/03/17	10	21.90	1	21.85	21.90	9	16,831	0.05%
2021/03/15	2	21.90	0	0.00	21.95	2	17,043	0.01%
2021/03/12	0.1	21.75	0	0.00	21.75	0.1	17,330	0.00%
2021/03/11	5.1	21.75	0	0.00	21.60	5.1	17,493	0.03%
2021/03/10	22	21.60	0	0.00	21.60	22	17,361	0.13%
2021/03/09	51	21.45	0	0.00	21.50	51	17,252	0.30%
2021/03/08	1	21.25	0	0.00	21.10	1	16,883	0.01%
2021/03/05	1	20.90	7	21.10	21.10	-6	16,766	-0.04%
2021/03/03	3	21.27	1.6	21.24	21.25	1.4	17,280	0.01%
2021/02/25	16	21.26	0	0.00	21.35	16	16,235	0.10%
2021/02/23	5	21.15	0	21.10	21.10	5	16,111	0.03%
2021/02/22	8	20.92	0	0.00	20.80	8	15,976	0.05%
2021/02/19	0.1	20.95	0	0.00	20.90	0.1	16,074	0.00%
2021/02/17	0.1	20.90	1	20.65	20.80	-0.9	16,250	-0.01%
2021/02/04	0	0.00	1	20.40	20.40	-1	16,049	-0.01%
2021/02/03	4	20.40	0	0.00	20.40	4	16,418	0.02%
2021/02/01	0	0.00	1	20.45	20.30	-1	16,805	-0.01%
2021/01/25	1	20.65	5	20.65	20.70	-4	16,461	-0.02%
2021/01/20	5	20.50	0	0.00	20.50	5	16,491	0.03%
2021/01/15	5	21.10	0	0.00	21.05	5	16,036	0.03%
2021/01/14	0	0.00	1	21.30	21.30	-1	16,029	-0.01%
2021/01/13	10	21.30	12	21.23	21.25	-2	16,070	-0.01%
2021/01/12	10.1	21.25	8	21.30	21.30	2.1	16,086	0.01%
2021/01/11	0.4	21.50	0.2	21.50	21.50	0.2	16,130	0.00%
2021/01/08	0	0.00	0.5	21.25	21.50	-0.5	16,091	0.00%
2020/12/30	2	21.15	4	21.00	21.35	-2	15,531	-0.01%
2020/12/25	1	20.75	0	0.00	20.80	1	15,315	0.01%
2020/12/22	0	0.00	31.5	20.75	20.70	-31.5	15,733	-0.20%
2020/12/16	0	0.00	5	20.65	20.75	-5	16,431	-0.03%
2020/12/15	7	20.59	0	0.00	20.60	7	16,446	0.04%
2020/12/14	0	20.80	0	0.00	20.65	0	16,425	0.00%
2020/12/11	0.3	20.90	0	0.00	20.85	0.3	16,384	0.00%
2020/12/09	0.1	20.60	10	20.50	20.60	-9.9	15,936	-0.06%
2020/12/04	0	0.00	0.2	21.30	21.35	-0.2	14,919	0.00%
2020/12/02	1	21.20	0	0.00	21.35	1	14,919	0.01%
2020/12/01	2	21.30	0	0.00	21.40	2	15,101	0.01%
2020/11/30	0	0.00	4	21.40	21.30	-4	15,230	-0.03%
2020/11/27	0	0.00	1	21.40	21.40	-1	14,897	-0.01%
2020/11/26	9	21.44	0	0.00	21.50	9	14,990	0.06%
2020/11/25	0	0.00	9	21.55	21.50	-9	15,331	-0.06%
2020/11/24	5	21.50	0	0.00	21.50	5	15,346	0.03%
2020/11/23	2	21.58	1.7	21.63	21.60	0.3	15,409	0.00%
2020/11/20	6	21.54	0	0.00	21.60	6	15,382	0.04%
2020/11/19	9	21.64	0	0.00	21.70	9	15,365	0.06%
2020/11/17	5	21.55	0	0.00	21.65	5	15,116	0.03%
2020/11/13	5.1	21.31	0	0.00	21.50	5.1	15,386	0.03%
2020/11/12	0	21.45	0	0.00	21.40	0	15,490	0.00%
2020/11/11	0.3	21.75	0	0.00	21.75	0.3	15,461	0.00%
2020/11/10	1	21.35	0	0.00	21.45	1	15,358	0.01%
2020/11/09	0	0.00	6	21.15	21.05	-6	15,268	-0.04%
2020/11/06	7	20.75	0	0.00	20.90	7	15,375	0.05%
2020/11/04	0	0.00	0	20.55	20.50	0	15,732	0.00%
2020/11/03	3	20.40	0	0.00	20.60	3	17,096	0.02%
2020/11/02	4	20.20	0	0.00	20.45	4	17,755	0.02%
2020/10/29	3	20.20	0	0.00	20.15	3	18,163	0.02%
2020/10/26	0	0.00	0	20.45	20.40	0	19,031	0.00%
2020/10/16	3	20.45	0	0.00	20.30	3	20,192	0.01%
2020/10/12	0.1	20.85	0	0.00	20.75	0.1	20,746	0.00%
2020/10/07	6	20.78	0	0.00	20.70	6	20,850	0.03%
2020/09/30	1	20.65	0	0.00	20.55	1	21,281	0.00%
2020/09/25	3	20.03	0	0.00	20.15	3	21,576	0.01%
2020/09/24	2	19.95	0	0.00	19.90	2	21,593	0.01%
2020/09/18	0	0.00	8	20.85	20.90	-8	21,191	-0.04%
2020/09/17	1	20.85	0.1	21.00	20.85	0.9	21,134	0.00%
2020/09/16	0.6	21.10	0	21.10	21.05	0.6	21,189	0.00%
2020/09/15	0.4	21.10	0	0.00	21.00	0.4	21,158	0.00%
2020/09/14	0	0.00	0.2	20.95	20.90	-0.2	21,452	0.00%
2020/09/11	0.3	20.95	0	0.00	20.90	0.3	21,704	0.00%
2020/09/10	4	20.85	0	0.00	20.90	4	21,867	0.02%
2020/09/07	4	20.90	0	0.00	20.85	4	22,380	0.02%
2020/09/02	5	21.00	0	0.00	20.95	5	22,613	0.02%
2020/09/01	4	21.15	0.6	21.30	21.15	3.4	22,376	0.02%
2020/08/31	5	21.25	0	0.00	21.25	5	22,326	0.02%
2020/08/26	2	21.38	0	0.00	21.40	2	22,568	0.01%
2020/08/25	5	21.40	0	0.00	21.40	5	22,686	0.02%
2020/08/20	6	21.48	0	0.00	21.35	6	23,586	0.03%
2020/08/19	6	21.88	0	0.00	21.80	6	23,248	0.03%
2020/08/18	1	21.70	0	0.00	21.85	1	23,146	0.00%
2020/08/14	4	21.70	0	0.00	21.65	4	23,106	0.02%
2020/08/13	2.5	21.83	0	0.00	21.85	2.5	22,898	0.01%
2020/08/12	0	21.95	2	21.80	21.80	-2	22,848	-0.01%
2020/08/11	0.7	22.00	0	0.00	21.90	0.7	22,657	0.00%
2020/08/10	1	22.05	0	0.00	22.05	1	22,512	0.00%
2020/08/07	40	22.05	2	22.10	22.05	38	22,375	0.17%
2020/08/06	0	0.00	18	23.80	23.90	-18	21,100	-0.09%
2020/08/05	28	23.61	1	23.55	23.70	27	20,604	0.13%
2020/08/04	29	23.45	2	23.45	23.45	27	20,273	0.13%
2020/08/03	6	23.53	0	0.00	23.35	6	20,124	0.03%
2020/07/31	0	0.00	0.1	23.65	23.60	-0.1	19,865	0.00%
2020/07/29	0	0.00	2	23.40	23.55	-2	19,509	-0.01%
2020/07/28	0	0.00	0	23.15	23.15	0	19,384	0.00%
2020/07/27	23	23.28	1	23.00	23.00	22	19,502	0.11%
2020/07/24	14	23.35	0	0.00	23.25	14	19,610	0.07%
2020/07/23	4	23.41	0	0.00	23.40	4	19,689	0.02%
2020/07/22	5.2	23.44	0	0.00	23.50	5.2	19,983	0.03%
2020/07/20	0	0.00	1	23.05	23.10	-1	20,291	0.00%
2020/07/17	31	23.20	1	23.10	23.10	30	20,389	0.15%
2020/07/15	0.5	23.10	0	0.00	23.10	0.5	20,460	0.00%
2020/07/14	0	23.00	0	0.00	22.95	0	20,634	0.00%
2020/07/13	0.6	23.00	0	0.00	23.00	0.6	20,771	0.00%
2020/07/10	2	22.95	0	0.00	23.00	2	20,880	0.01%
2020/07/09	2	23.15	0	0.00	23.10	2	20,974	0.01%
2020/07/08	1	23.20	12	23.25	23.15	-11	21,036	-0.05%
2020/07/01	2	22.75	2	22.80	22.75	0	21,091	0.00%
2020/06/30	1	22.70	0	0.00	22.65	1	21,044	0.00%
2020/06/24	0	0.00	0.3	22.75	22.70	-0.3	21,403	0.00%
2020/06/18	0	0.00	2	22.65	22.60	-2	22,537	-0.01%
2020/06/17	10.1	22.70	0	0.00	22.80	10.1	22,695	0.04%
2020/06/16	0	22.85	0	0.00	22.75	0	23,541	0.00%
2020/06/15	2	22.65	0	0.00	22.60	2	24,996	0.01%
2020/06/12	0.4	22.90	4	22.90	22.85	-3.6	25,738	-0.01%
2020/06/11	11	23.14	0	0.00	23.00	11	26,333	0.04%
2020/06/10	0	0.00	0.9	23.50	23.50	-0.9	26,541	0.00%
2020/06/09	2	23.15	0	0.00	23.10	2	27,478	0.01%
2020/06/08	0	0.00	6	23.30	23.20	-6	28,057	-0.02%
2020/06/04	5	23.15	0	0.00	23.15	5	28,505	0.02%
2020/06/03	0	0.00	2	23.20	23.20	-2	28,829	-0.01%
2020/06/01	2	23.10	20	23.03	22.95	-18	28,723	-0.06%
2020/05/28	0	0.00	1	22.45	22.50	-1	28,147	0.00%
2020/05/26	0	0.00	30	22.35	22.30	-30	28,564	-0.11%
2020/05/25	0	0.00	1	22.00	22.10	-1	28,663	0.00%
2020/05/22	0	0.00	1	22.00	21.95	-1	28,784	0.00%
2020/05/20	10	22.15	0	0.00	22.10	10	28,722	0.03%
2020/05/19	10	22.05	0	0.00	22.10	10	28,825	0.03%
2020/05/15	5	21.90	0	0.00	21.80	5	28,813	0.02%
2020/05/12	5.5	21.98	0	0.00	21.95	5.5	28,629	0.02%
2020/05/11	1	22.00	0	0.00	22.00	1	28,507	0.00%
2020/05/08	0	0.00	30	22.02	21.75	-30	28,415	-0.11%
2020/05/07	32.4	21.85	10	21.85	21.75	22.4	28,399	0.08%
2020/05/06	10	21.65	0	0.00	21.65	10	28,314	0.04%
2020/05/04	12	21.59	12	21.75	21.65	0	28,264	0.00%
2020/04/29	5	21.50	102	21.60	21.65	-97	27,876	-0.35%	大賣/
2020/04/28	0	0.00	9	21.21	21.30	-9	27,816	-0.03%
2020/04/27	97	21.03	0	0.00	21.00	97	28,550	0.34%
2020/04/24	2	20.45	0	0.00	20.60	2	28,270	0.01%
2020/04/23	0.1	20.05	1	19.95	19.95	-0.9	27,791	0.00%
2020/04/22	2	19.93	0	0.00	19.95	2	27,573	0.01%
2020/04/21	15	20.28	0	0.00	20.10	15	27,350	0.05%
2020/04/20	5	20.85	0	0.00	20.85	5	27,149	0.02%
2020/04/17	1.6	21.32	2	21.10	21.00	-0.4	27,172	0.00%
2020/04/16	0	21.15	0	0.00	21.10	0	26,963	0.00%
2020/04/14	2.6	20.92	0	0.00	21.00	2.6	26,794	0.01%
2020/04/13	1	20.45	0	0.00	20.35	1	26,476	0.00%
2020/04/06	1	19.45	0	0.00	19.50	1	25,612	0.00%
2020/03/27	3	19.82	0	0.00	19.85	3	24,421	0.01%
2020/03/25	7	19.21	0	0.00	19.50	7	23,915	0.03%
2020/03/23	6	18.16	0	0.00	17.95	6	23,369	0.03%
2020/03/20	2	18.10	11	18.35	18.65	-9	23,198	-0.04%
2020/03/18	8	19.16	0	0.00	19.05	8	20,736	0.04%
2020/03/17	2	19.50	2	19.50	19.45	0	19,882	0.00%
2020/03/16	4	20.24	0	0.00	20.10	4	18,962	0.02%
2020/03/13	4.2	20.15	1	21.15	21.15	3.2	18,356	0.02%
2020/03/12	7.7	22.13	0	0.00	21.80	7.7	17,142	0.05%
2020/03/11	0	0.00	10	22.70	22.65	-10	16,380	-0.06%
2020/03/09	4	22.70	0	0.00	22.70	4	15,642	0.03%
2020/02/27	1	23.70	0	0.00	23.70	1	14,559	0.01%
2020/02/19	0	0.00	205	24.60	24.60	-205	13,555	-1.51%	大賣/鉅額交易
2020/02/17	1	24.10	21	24.10	24.20	-20	13,343	-0.15%
2020/02/12	0	24.10	0	0.00	24.00	0	13,399	0.00%
2020/02/11	0.4	24.10	1	24.05	24.10	-0.6	13,312	0.00%
2020/02/07	0.2	24.10	0	0.00	24.10	0.2	13,408	0.00%
2020/02/04	50	23.60	0	0.00	23.55	50	13,309	0.38%
2020/02/03	2	23.43	40	23.05	23.45	-38	13,336	-0.28%
2020/01/30	1	23.50	0	0.00	23.50	1	12,848	0.01%
2020/01/20	0	0.00	5.4	24.50	24.55	-5.4	11,839	-0.05%
2020/01/17	0	0.00	2	24.15	24.35	-2	11,632	-0.02%
2020/01/13	0.4	23.90	0	0.00	23.90	0.4	11,468	0.00%
2020/01/09	2	23.43	0.7	23.50	23.50	1.3	11,236	0.01%
2020/01/08	3	23.40	0	0.00	23.25	3	11,153	0.03%
2020/01/02	10	23.65	0	0.00	23.70	10	10,775	0.09%
2019/12/26	0	0.00	4	23.85	23.85	-4	10,649	-0.04%
2019/12/23	0	0.00	5	23.80	23.95	-5	11,246	-0.04%
2019/12/18	1	23.90	20.7	23.75	23.90	-19.7	11,314	-0.17%
2019/12/12	0	23.10	0	0.00	23.10	0	10,927	0.00%
2019/12/11	0.4	23.00	0	0.00	22.95	0.4	10,866	0.00%
2019/12/02	1	22.95	0	0.00	22.90	1	11,616	0.01%
2019/11/21	1	22.65	0	0.00	22.65	1	11,226	0.01%
2019/11/19	1	22.80	0	0.00	22.90	1	11,302	0.01%
2019/11/18	0	0.00	0.4	22.80	22.80	-0.4	11,331	0.00%
2019/11/12	5	22.80	0	0.00	22.80	5	11,527	0.04%
2019/11/11	0.4	22.85	0	0.00	22.80	0.4	11,606	0.00%
2019/11/06	1	22.80	1	22.70	22.75	0	12,798	0.00%
2019/11/05	1	22.65	0	0.00	22.75	1	12,933	0.01%
2019/10/23	5	22.05	0	0.00	22.00	5	13,820	0.04%
2019/10/18	1	22.05	0	0.00	22.05	1	13,716	0.01%
2019/10/16	0	0.00	0.9	22.15	22.10	-0.9	13,738	-0.01%
2019/10/14	0.6	22.10	2	22.00	22.05	-1.5	13,958	-0.01%
2019/09/24	0.3	22.20	0	22.20	22.15	0.3	13,610	0.00%
2019/09/12	5	22.00	1	22.05	22.00	4	13,649	0.03%
2019/09/11	0.9	22.10	0	0.00	22.00	0.9	13,909	0.01%
2019/09/09	1	21.55	0	0.00	21.65	1	13,534	0.01%
2019/09/06	0.4	21.60	0	0.00	21.55	0.4	13,409	0.00%
2019/09/03	1	21.45	0	0.00	21.35	1	13,704	0.01%
2019/08/30	0	0.00	1.9	21.49	21.50	-1.9	14,109	-0.01%
2019/08/28	1	21.30	3	21.30	21.20	-2	14,105	-0.01%
2019/08/26	0	0.00	1	21.20	21.20	-1	14,353	-0.01%
2019/08/23	1	21.40	0	0.00	21.45	1	14,436	0.01%
2019/08/16	0	0.00	1	21.30	21.25	-1	14,775	-0.01%
2019/08/13	0	0.00	5	21.20	21.15	-5	14,958	-0.03%
2019/08/08	0	0.00	10	22.75	22.80	-10	14,130	-0.07%
2019/08/07	25	22.75	6.1	22.70	22.70	18.9	13,781	0.14%
2019/08/06	3	22.70	0	0.00	22.80	3	13,633	0.02%
2019/07/30	0	0.00	2	23.20	23.25	-2	12,971	-0.02%
2019/07/25	0	0.00	1	23.15	23.15	-1	13,305	-0.01%
2019/07/22	0.2	23.10	0	0.00	23.10	0.2	13,645	0.00%
2019/07/18	1	23.00	0	0.00	23.05	1	13,691	0.01%
2019/07/16	0.9	23.00	0	0.00	23.00	0.9	13,557	0.01%
2019/06/28	0.9	22.75	0	0.00	22.80	0.9	14,211	0.01%
2019/06/19	0.5	22.65	12	22.70	22.70	-11.6	14,359	-0.08%
2019/06/18	0	0.00	20	22.25	22.30	-20	14,115	-0.14%
2019/06/13	0	0.00	1	22.10	22.15	-1	14,388	-0.01%
2019/06/12	0	22.00	12	22.00	21.95	-12	14,568	-0.08%
2019/06/11	0	0.00	0	22.30	22.25	0	14,295	0.00%
2019/06/10	0.1	22.75	0	0.00	22.75	0.1	14,171	0.00%
2019/06/04	0	0.00	0.5	22.50	22.60	-0.5	13,830	0.00%
2019/05/31	0.1	22.45	0	0.00	22.60	0.1	13,666	0.00%
2019/05/28	5	22.15	0	0.00	22.20	5	13,567	0.04%
2019/05/23	1	21.95	0	0.00	21.90	1	13,387	0.01%
2019/05/22	0.5	22.00	0	0.00	21.95	0.5	13,370	0.00%
2019/05/21	5	22.10	0	0.00	22.20	5	13,414	0.04%
2019/05/14	299	21.35	15	21.30	21.40	284	13,298	2.14%	大買/鉅額交易
2019/05/13	101	21.50	1	21.60	21.50	100	13,300	0.75%	大買/
2019/05/06	0	0.00	48.7	21.75	21.80	-48.7	13,447	-0.36%
2019/05/02	0	0.00	90	22.10	22.00	-90	13,187	-0.68%
2019/04/30	0	0.00	1	22.00	22.05	-1	12,997	-0.01%
2019/04/29	1	21.85	50	21.85	21.90	-49	12,813	-0.38%
2019/04/26	1	21.60	5	21.55	21.60	-4	12,793	-0.03%
2019/04/23	0	0.00	9	21.35	21.40	-9	13,070	-0.07%
2019/04/22	1	21.45	0	0.00	21.35	1	13,112	0.01%
2019/04/19	0.1	21.45	0	0.00	21.55	0.1	13,184	0.00%
2019/04/15	2	21.35	0	0.00	21.30	2	13,179	0.02%
2019/04/01	4	21.10	0	0.00	21.10	4	12,738	0.03%
2019/03/29	0	0.00	0.1	21.10	21.10	-0.1	12,527	0.00%
2019/03/21	0	0.00	0	21.10	21.10	0	12,367	0.00%
2019/03/19	0.4	21.00	0	0.00	21.00	0.4	12,260	0.00%
2019/03/13	1	20.90	0	0.00	21.00	1	12,131	0.01%
2019/03/11	3	20.85	0	0.00	20.80	3	12,255	0.02%
2019/03/06	2	20.90	0	0.00	20.90	2	13,759	0.01%
2019/02/27	0.5	20.85	0	0.00	20.80	0.5	13,662	0.00%
2019/02/26	1	20.75	0	0.00	20.80	1	13,556	0.01%
2019/02/25	1	20.70	0	0.00	20.80	1	13,491	0.01%
2019/01/29	2	20.30	0	0.00	20.35	2	12,803	0.02%
2019/01/25	0	0.00	0	20.25	20.25	0	12,709	0.00%
2019/01/24	3	20.10	0	0.00	20.20	3	12,642	0.02%
2019/01/21	4	20.20	0	0.00	20.15	4	12,872	0.03%
2019/01/16	0	0.00	8	20.01	20.00	-8	13,252	-0.06%
2019/01/14	0	0.00	2,000	20.03	20.20	-2,000	13,072	-15.30%	大賣/鉅額交易
2019/01/11	1	20.15	0	0.00	20.20	1	13,167	0.01%
2019/01/07	0.2	20.00	0	0.00	20.00	0.2	13,344	0.00%
2018/12/27	0	0.00	3	19.80	19.85	-3	15,072	-0.02%
2018/12/18	1	19.70	0	0.00	19.80	1	15,626	0.01%
2018/12/17	4	19.80	0	0.00	19.85	4	15,797	0.03%
2018/12/12	0	0.00	3	19.80	19.75	-3	15,670	-0.02%
2018/11/23	0	0.00	10	20.35	20.30	-10	13,674	-0.07%
2018/11/22	1	20.25	0	0.00	20.35	1	13,672	0.01%
2018/11/21	0.4	20.35	0	0.00	20.35	0.4	13,660	0.00%
2018/11/15	4	20.14	2	20.25	20.30	2	13,690	0.01%
2018/11/13	7	20.01	7	20.10	20.00	0	13,770	0.00%
2018/11/08	3	20.25	0	0.00	20.30	3	13,805	0.02%
2018/11/06	1	19.75	0	0.00	19.85	1	13,744	0.01%
2018/11/01	5	19.43	0	0.00	19.40	5	15,487	0.03%
2018/10/22	3	19.75	0	0.00	19.90	3	15,776	0.02%
2018/10/19	0	0.00	0.1	19.90	19.85	-0.1	15,905	0.00%
2018/10/17	1	19.75	0	0.00	19.75	1	15,910	0.01%
2018/10/15	4	19.90	0	0.00	19.80	4	15,581	0.03%
2018/10/12	1	19.85	11	19.95	20.10	-10	15,337	-0.07%
2018/10/11	4	20.06	0	0.00	19.95	4	14,895	0.03%
2018/10/08	0	0.00	0.1	20.60	20.50	-0.1	13,803	0.00%
2018/10/02	2	20.65	0	0.00	20.60	2	13,181	0.02%
2018/09/27	1	20.80	2	20.80	20.95	-1	12,889	-0.01%
2018/09/20	20	20.65	0.8	20.70	20.60	19.2	12,513	0.15%
2018/09/19	0	0.00	0.7	20.60	20.55	-0.7	12,606	-0.01%
2018/09/14	1.3	20.51	0	0.00	20.45	1.3	12,890	0.01%
2018/09/10	0.6	20.45	0	0.00	20.35	0.6	13,387	0.00%
2018/09/07	4	20.45	0	0.00	20.40	4	13,665	0.03%
2018/09/03	0	0.00	10.2	20.50	20.50	-10.2	13,686	-0.07%
2018/08/27	0	0.00	5	20.35	20.35	-5	13,980	-0.04%
2018/08/24	2	20.40	0	0.00	20.50	2	14,136	0.01%
2018/08/21	0.7	20.50	0	0.00	20.45	0.7	15,264	0.00%
2018/08/15	3	20.25	8	20.25	20.20	-5	15,188	-0.03%
2018/08/14	0	0.00	20	20.40	20.35	-20	15,051	-0.13%
2018/08/13	1	20.40	44	20.44	20.40	-43	15,029	-0.29%
2018/08/10	3	20.47	11	20.52	20.50	-8	14,979	-0.05%
2018/08/09	1.2	21.35	0	0.00	21.35	1.2	14,262	0.01%
2018/08/08	1	21.25	0	0.00	21.30	1	13,596	0.01%
2018/08/07	0.5	21.25	2	21.20	21.25	-1.6	13,425	-0.01%
2018/08/06	0.3	21.20	1	21.15	21.20	-0.8	13,258	-0.01%
2018/08/03	0	0.00	2	20.95	21.05	-2	13,145	-0.02%
2018/07/27	0	0.00	2	21.00	21.00	-2	12,644	-0.02%
2018/07/26	54	20.85	0	0.00	20.90	54	12,461	0.43%
2018/07/25	5	20.84	0.4	20.80	20.80	4.6	12,412	0.04%
2018/07/24	5	20.80	0	0.00	20.85	5	12,438	0.04%
2018/07/17	1	20.65	0	0.00	20.60	1	12,746	0.01%
2018/07/06	0	0.00	1	20.20	20.25	-1	13,005	-0.01%
2018/07/04	0	0.00	10.2	20.20	20.30	-10.2	13,016	-0.08%
2018/07/03	1	20.25	0	0.00	20.20	1	13,139	0.01%
2018/06/21	2	20.50	0	0.00	20.50	2	12,710	0.02%
2018/06/19	1	20.50	0	0.00	20.40	1	12,743	0.01%
2018/06/15	0	0.00	0.7	20.75	20.70	-0.7	12,463	-0.01%
2018/06/13	0	0.00	0	20.90	20.90	0	12,149	0.00%
2018/06/08	0.5	21.00	0	0.00	21.05	0.5	12,609	0.00%
2018/06/07	0.3	21.00	0	0.00	21.10	0.3	12,728	0.00%
2018/06/01	2	20.50	0	0.00	20.75	2	12,550	0.02%
2018/05/30	1	20.70	0	0.00	20.55	1	11,583	0.01%
2018/05/25	0	0.00	1	20.85	20.85	-1	11,844	-0.01%
2018/05/24	5	20.65	0	0.00	20.75	5	11,927	0.04%
2018/05/23	0	0.00	0.4	20.60	20.60	-0.4	12,047	0.00%
2018/05/21	0	0.00	1.4	20.80	20.80	-1.4	12,281	-0.01%
2018/05/17	5	20.70	0	0.00	20.65	5	12,745	0.04%
2018/05/16	2	20.70	0	0.00	20.65	2	12,786	0.02%
2018/05/10	0.7	20.40	0	0.00	20.35	0.7	13,823	0.01%
2018/05/08	0	0.00	70	20.30	20.35	-70	13,913	-0.50%
2018/05/07	0	0.00	31	20.32	20.30	-31	13,992	-0.22%
2018/04/30	0	0.00	55	20.40	20.40	-55	14,058	-0.39%
2018/04/27	30	20.35	0	0.00	20.45	30	14,028	0.21%
2018/04/26	0	0.00	1	20.55	20.50	-1	13,954	-0.01%
2018/04/24	0.4	20.50	0	0.00	20.50	0.4	14,070	0.00%
2018/04/18	5	20.25	0	0.00	20.25	5	14,412	0.03%
2018/04/13	2.4	20.31	0	0.00	20.30	2.4	14,736	0.02%
2018/04/11	2.6	20.31	0	0.00	20.30	2.6	15,149	0.02%
2018/03/29	0.2	20.25	38	20.15	20.25	-37.9	15,097	-0.25%
2018/03/27	0	0.00	2	20.20	20.20	-2	14,848	-0.01%
2018/03/26	2	20.03	0	0.00	20.05	2	14,743	0.01%
2018/03/22	1	20.05	0	0.00	20.15	1	14,604	0.01%
2018/03/19	0.2	20.20	6	20.10	20.20	-5.8	14,759	-0.04%
2018/03/16	0.2	20.15	14	20.15	20.15	-13.8	14,755	-0.09%
2018/03/15	0	0.00	0.2	20.15	20.05	-0.2	14,458	0.00%
2018/03/13	0.2	20.15	165.7	20.10	20.15	-165.6	14,528	-1.14%	大賣/鉅額交易
2018/03/12	10	19.98	0	0.00	20.05	10	14,424	0.07%
2018/03/09	10	19.95	6.2	19.95	20.00	3.8	14,647	0.03%
2018/03/07	0	0.00	25	19.96	19.85	-25	14,827	-0.17%
2018/03/06	20	19.90	1	19.95	19.95	19	14,871	0.13%
2018/03/02	0	0.00	3	19.80	19.80	-3	15,164	-0.02%
2018/02/27	0	0.00	1,300	20.10	20.00	-1,300	15,014	-8.66%	大賣/鉅額交易
2018/02/26	0	0.00	1,904	20.05	20.10	-1,904	14,821	-12.85%	大賣/鉅額交易
2018/02/23	0	0.00	200	20.00	19.90	-200	14,730	-1.36%	大賣/鉅額交易
2018/02/22	1	19.80	0	0.00	19.85	1	14,828	0.01%
2018/02/21	52	19.75	0	0.00	19.75	52	14,934	0.35%
2018/02/12	1	19.45	0	0.00	19.45	1	14,828	0.01%
2018/02/09	10	19.45	20	19.45	19.45	-10	14,731	-0.07%
2018/02/08	0	0.00	8	19.70	19.70	-8	14,738	-0.05%
2018/02/06	3,425	19.66	0	0.00	19.50	3,425	14,673	23.34%	大買/鉅額交易
2018/01/25	0	0.00	90	20.05	20.10	-90	14,021	-0.64%
2018/01/23	2	19.95	0	0.00	20.00	2	14,034	0.01%
2018/01/19	25	20.00	0	0.00	20.05	25	14,874	0.17%
2018/01/18	6	20.05	0	0.00	20.05	6	15,315	0.04%
2018/01/17	0	0.00	102	20.00	20.05	-102	15,281	-0.67%	大賣/鉅額交易
2018/01/16	3	19.98	0	0.00	20.00	3	15,215	0.02%
2018/01/15	0	0.00	1	20.00	20.00	-1	15,109	-0.01%
2018/01/11	0	0.00	0.5	19.85	19.85	-0.5	15,111	0.00%
2018/01/03	0	0.00	11.1	19.55	19.55	-11.1	15,580	-0.07%
2018/01/02	0	0.00	10	19.50	19.55	-10	15,625	-0.06%