第一金 (2892)-京城-嘉義券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.40
漲跌
▼0.40
漲幅
-1.44%
成交量
16,500張
產業
上市金融類股
2208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	20	27.51	0	0.00	27.40	20	14,495	0.14%
2024/05/13	3	27.70	0	0.00	27.80	3	14,403	0.02%
2024/05/10	5	27.80	0	0.00	27.90	5	14,308	0.03%
2024/05/09	0.4	27.75	100	27.90	27.75	-99.6	14,213	-0.70%
2024/05/08	10	27.83	0	0.00	28.00	10	14,187	0.07%
2024/05/07	5	27.78	11	27.85	27.80	-6	14,080	-0.04%
2024/05/06	0	0.00	2	27.60	27.90	-2	14,004	-0.01%
2024/05/03	10	27.40	11	27.41	27.40	-1	13,683	-0.01%
2024/05/02	0	0.00	2	27.50	27.35	-2	13,648	-0.01%
2024/04/30	0	0.00	3	27.45	27.35	-3	13,538	-0.02%
2024/04/26	1	26.90	0	0.00	26.95	1	13,225	0.01%
2024/04/25	15	26.90	0	27.00	26.90	15	13,260	0.11%
2024/04/24	0	0.00	10	27.20	27.20	-10	13,199	-0.08%
2024/04/23	72	27.00	0	0.00	27.15	72	13,552	0.53%
2024/04/22	0	0.00	1	27.10	27.10	-1	13,709	-0.01%
2024/04/19	104	26.79	0	0.00	26.65	104	13,683	0.76%	大買/鉅額交易
2024/04/18	10	27.00	0	0.00	26.90	10	13,366	0.07%
2024/04/16	31.2	26.87	0	0.00	26.75	31.2	13,255	0.24%
2024/04/15	2	27.20	0	0.00	27.20	2	12,912	0.02%
2024/04/12	0	0.00	1	27.35	27.35	-1	12,922	-0.01%
2024/04/11	1	27.50	50	27.40	27.45	-49	12,870	-0.38%
2024/04/10	0.4	27.60	10	27.59	27.50	-9.6	12,862	-0.07%
2024/04/03	10.1	27.15	0	0.00	27.15	10.1	12,931	0.08%
2024/04/01	0	0.00	2	27.80	27.75	-2	12,763	-0.02%
2024/03/29	2	27.75	0	0.00	27.70	2	12,727	0.02%
2024/03/28	10	27.60	0	0.00	27.60	10	12,575	0.08%
2024/03/27	10	27.80	0	0.00	27.70	10	12,472	0.08%
2024/03/26	0	0.00	1	27.70	27.80	-1	12,502	-0.01%
2024/03/25	0	0.00	0.1	27.60	27.70	-0.1	12,610	0.00%
2024/03/22	0	0.00	0.6	27.50	27.60	-0.6	12,632	0.00%
2024/03/20	1	27.20	0	0.00	27.20	1	12,578	0.01%
2024/03/19	21	27.45	4	27.30	27.35	17	12,480	0.14%
2024/03/15	0	0.00	5	27.45	27.60	-5	12,363	-0.04%
2024/03/14	3	27.60	0	0.00	27.65	3	11,837	0.03%
2024/03/13	1	27.25	0	0.00	27.25	1	11,503	0.01%
2024/03/12	5.2	27.05	0	0.00	27.05	5.2	11,330	0.05%
2024/03/11	2	27.10	0	0.00	27.05	2	11,319	0.02%
2024/03/07	1	27.00	0	0.00	27.00	1	11,333	0.01%
2024/03/05	4	26.95	0	0.00	26.90	4	11,789	0.03%
2024/03/04	4.4	26.96	0	0.00	26.95	4.4	11,792	0.04%
2024/03/01	2.1	27.05	0	0.00	27.05	2.1	11,812	0.02%
2024/02/27	3	27.02	0	0.00	26.90	3	11,741	0.03%
2024/02/26	2	26.95	0	0.00	26.90	2	11,702	0.02%
2024/02/22	2	27.20	0	0.00	27.25	2	11,877	0.02%
2024/02/21	3	27.17	0	0.00	27.20	3	11,862	0.03%
2024/02/20	0	0.00	11	27.40	27.40	-11	11,915	-0.09%
2024/02/19	4	27.25	0.4	27.05	27.20	3.6	12,068	0.03%
2024/02/16	10	26.90	0	0.00	26.85	10	12,124	0.08%
2024/01/30	0.4	26.73	0	0.00	26.50	0.4	11,655	0.00%
2024/01/25	0	0.00	0.1	26.65	26.65	-0.1	11,726	0.00%
2024/01/23	6.1	26.60	0	0.00	26.50	6.1	11,731	0.05%
2024/01/22	1	26.50	0	0.00	26.40	1	11,756	0.01%
2024/01/18	1	26.15	0	0.00	26.20	1	11,764	0.01%
2024/01/17	8.5	26.31	4	26.25	26.10	4.5	11,754	0.04%
2024/01/16	1	26.55	0	0.00	26.50	1	11,459	0.01%
2024/01/15	3	26.80	0	0.00	26.80	3	11,258	0.03%
2024/01/12	1.1	26.91	0	0.00	26.90	1.1	11,395	0.01%
2024/01/11	0	0.00	10	27.15	27.05	-10	11,438	-0.09%
2024/01/10	3	27.00	0	0.00	26.90	3	11,439	0.03%
2023/12/29	0	0.00	0.4	27.35	27.40	-0.4	11,710	0.00%
2023/12/26	1	26.95	0	0.00	27.00	1	11,949	0.01%
2023/12/25	0	0.00	0.5	26.85	26.85	-0.5	11,980	0.00%
2023/12/21	0	0.00	0.2	26.90	26.80	-0.2	12,206	0.00%
2023/12/20	1.3	26.92	0	0.00	26.90	1.3	12,190	0.01%
2023/12/19	50	27.35	0	0.00	27.20	50	12,031	0.42%
2023/12/18	50	27.35	0	0.00	27.50	50	12,109	0.41%
2023/12/07	20	27.45	4.5	27.43	27.45	15.5	12,328	0.13%
2023/12/05	2	27.35	1	27.30	27.35	1	12,239	0.01%
2023/12/04	2	27.40	0.1	27.40	27.35	1.9	12,220	0.02%
2023/11/28	2	27.73	10.1	27.80	27.60	-8.1	11,458	-0.07%
2023/11/22	0	0.00	8	27.76	27.70	-8	11,480	-0.07%
2023/11/21	0	0.00	5	27.70	27.85	-5	11,594	-0.04%
2023/11/20	0.1	27.40	0	0.00	27.45	0.1	11,446	0.00%
2023/11/16	0	0.00	0.2	27.40	27.50	-0.2	11,395	0.00%
2023/11/15	0	0.00	1	27.10	27.15	-1	11,271	-0.01%
2023/11/14	0	0.00	0.4	26.95	26.95	-0.4	11,277	0.00%
2023/11/10	2	26.85	0	0.00	26.85	2	11,695	0.02%
2023/11/09	2	26.80	0.2	26.85	26.80	1.9	11,906	0.02%
2023/11/07	1	26.85	0	0.00	26.85	1	12,848	0.01%
2023/11/06	0	0.00	0.3	26.95	26.90	-0.3	13,334	0.00%
2023/11/03	0	0.00	7	26.59	26.70	-7	13,520	-0.05%
2023/11/02	0	0.00	2	26.35	26.35	-2	13,641	-0.01%
2023/10/31	1	25.90	0	0.00	25.90	1	14,169	0.01%
2023/10/30	2	25.98	5	26.00	25.90	-3	14,466	-0.02%
2023/10/27	0	26.10	7.5	26.05	26.00	-7.5	14,522	-0.05%
2023/10/26	9	25.85	0	0.00	25.85	9	14,678	0.06%
2023/10/24	7.1	26.04	0	0.00	26.00	7.1	14,735	0.05%
2023/10/23	5	26.10	0.1	26.20	26.00	4.9	14,869	0.03%
2023/10/20	6	26.13	0	0.00	26.20	6	14,880	0.04%
2023/10/19	6	26.42	0	0.00	26.40	6	14,692	0.04%
2023/10/16	57	26.70	0	0.00	26.75	57	14,736	0.39%
2023/10/13	1.3	26.85	0	0.00	26.70	1.3	14,838	0.01%
2023/10/11	0	26.60	0	0.00	26.85	0	14,925	0.00%
2023/10/05	0	0.00	1.3	26.20	26.20	-1.3	14,787	-0.01%
2023/10/04	12.3	26.14	0	0.00	26.00	12.3	14,770	0.08%
2023/10/02	0	0.00	2.2	26.56	26.55	-2.2	14,675	-0.01%
2023/09/28	1	26.55	0.6	26.55	26.55	0.4	14,899	0.00%
2023/09/27	0	0.00	2.2	26.47	26.50	-2.2	14,900	-0.02%
2023/09/26	1.2	26.56	0	0.00	26.55	1.2	14,850	0.01%
2023/09/25	0.9	26.95	0	0.00	26.90	0.9	14,744	0.01%
2023/09/22	0	0.00	1	26.55	26.65	-1	14,802	-0.01%
2023/09/21	14.2	26.65	1	26.55	26.55	13.2	14,822	0.09%
2023/09/18	0	27.00	0	0.00	27.00	0	14,960	0.00%
2023/09/15	1.1	26.81	0.3	27.10	26.90	0.8	15,054	0.01%
2023/09/13	2	26.65	6	26.74	26.75	-4	14,706	-0.03%
2023/09/11	2	26.55	0	0.00	26.60	2	14,954	0.01%
2023/09/08	0	0.00	5	26.50	26.55	-5	14,958	-0.03%
2023/09/05	0	0.00	4	26.55	26.60	-4	15,065	-0.03%
2023/09/04	0	0.00	1	26.55	26.60	-1	15,105	-0.01%
2023/09/01	0.1	26.55	1	26.55	26.45	-0.9	15,193	-0.01%
2023/08/31	9	26.40	0	0.00	26.30	9	15,220	0.06%
2023/08/30	0	0.00	15	26.70	26.70	-15	14,856	-0.10%
2023/08/29	0.8	26.70	0	0.00	26.70	0.8	14,995	0.01%
2023/08/28	0	0.00	3	26.65	26.55	-3	15,349	-0.02%
2023/08/25	0.1	26.40	4.3	26.31	26.25	-4.2	16,008	-0.03%
2023/08/24	0	0.00	1	26.55	26.45	-1	16,016	-0.01%
2023/08/23	1	26.35	5	26.32	26.30	-4	15,980	-0.03%
2023/08/22	2	26.20	0	0.00	26.25	2	15,982	0.01%
2023/08/18	10	26.35	0	0.00	26.20	10	16,093	0.06%
2023/08/17	2.2	26.09	3	25.90	26.10	-0.8	16,002	0.00%
2023/08/16	12	26.14	0	0.00	26.10	12	15,857	0.08%
2023/08/15	13	26.61	0	0.00	26.50	13	15,730	0.08%
2023/08/14	1	26.85	0	0.00	26.85	1	15,664	0.01%
2023/08/11	21.1	27.36	0.1	27.50	27.20	21	15,622	0.13%
2023/08/10	1	29.10	10	29.25	29.25	-9	14,981	-0.06%
2023/08/09	1	29.00	1	29.00	29.15	0	14,518	0.00%
2023/08/08	2	28.80	0	0.00	28.85	2	14,259	0.01%
2023/08/07	21	28.90	0	0.00	28.95	21	14,089	0.15%
2023/08/04	1	28.90	0	0.00	28.75	1	13,884	0.01%
2023/08/02	13	28.88	2	28.85	28.90	11	13,674	0.08%
2023/08/01	0	0.00	1	29.25	29.25	-1	13,459	-0.01%
2023/07/31	1	28.90	0.5	29.05	29.05	0.5	13,406	0.00%
2023/07/28	4	28.75	20	28.70	28.80	-16	13,397	-0.12%
2023/07/27	1	28.70	0	0.00	28.70	1	13,514	0.01%
2023/07/25	0	0.00	5	28.20	28.35	-5	13,371	-0.04%
2023/07/24	1	28.10	0	0.00	28.05	1	13,347	0.01%
2023/07/19	0	0.00	5	28.40	28.15	-5	13,525	-0.04%
2023/07/18	20.1	28.50	4	28.40	28.30	16.1	13,445	0.12%
2023/07/13	0	0.00	44	27.95	27.90	-44	13,078	-0.34%
2023/07/07	22.9	27.16	6	27.23	27.20	16.9	12,914	0.13%
2023/07/06	24.6	27.41	2	27.50	27.40	22.6	12,789	0.18%
2023/07/05	0	0.00	1	27.80	27.80	-1	12,500	-0.01%
2023/07/04	0.1	27.80	2	27.70	27.80	-1.9	12,439	-0.02%
2023/07/03	1	27.65	0	0.00	27.70	1	12,482	0.01%
2023/06/29	2	27.60	0	0.00	27.70	2	12,489	0.02%
2023/06/28	531	27.60	0	0.00	27.65	531	12,480	4.25%	大買/鉅額交易
2023/06/27	0.2	27.75	1	27.70	27.70	-0.8	12,251	-0.01%
2023/06/26	11	27.80	0	0.00	27.75	11	12,265	0.09%
2023/06/21	800	27.89	1	28.00	27.90	799	12,181	6.56%	大買/鉅額交易
2023/06/20	1.5	27.83	0	0.00	27.80	1.5	12,192	0.01%
2023/06/16	1	27.70	4	27.70	27.60	-3	12,157	-0.02%
2023/06/15	0	0.00	9	27.76	27.70	-9	12,060	-0.07%
2023/06/13	0	0.00	0.1	27.95	27.90	-0.1	12,293	0.00%
2023/06/12	0	0.00	0.5	28.00	27.90	-0.5	12,397	0.00%
2023/06/09	0.5	27.90	2	27.90	27.95	-1.5	12,589	-0.01%
2023/06/08	0	0.00	0.5	27.95	27.95	-0.5	12,812	0.00%
2023/06/02	1	27.60	0	0.00	27.60	1	12,869	0.01%
2023/06/01	414	27.69	1	27.60	27.65	413	12,829	3.22%	大買/鉅額交易
2023/05/31	1	28.00	0	0.00	28.10	1	12,634	0.01%
2023/05/29	1	27.80	1	27.80	28.00	0	12,487	0.00%
2023/05/26	101	27.70	0	0.00	27.75	101	13,131	0.77%	大買/鉅額交易
2023/05/25	50	27.80	0	0.00	27.75	50	13,228	0.38%
2023/05/24	5	27.85	0	0.00	28.00	5	13,321	0.04%
2023/05/22	0	0.00	2.2	28.14	28.00	-2.2	13,275	-0.02%
2023/05/19	0	0.00	69	28.00	28.10	-69	13,337	-0.52%
2023/05/18	2	28.05	0	0.00	28.05	2	13,359	0.01%
2023/05/17	0	0.00	1	27.65	27.90	-1	13,333	-0.01%
2023/05/16	0	0.00	2	27.55	27.55	-2	13,251	-0.02%
2023/05/12	2	27.45	2	27.30	27.25	0	13,371	0.00%
2023/05/10	0	0.00	10	27.50	27.50	-10	13,390	-0.07%
2023/05/09	0	0.00	9	27.40	27.55	-9	13,446	-0.07%
2023/05/05	1.9	27.10	0	0.00	27.10	1.9	13,588	0.01%
2023/05/04	5	26.95	0	0.00	27.05	5	13,797	0.04%
2023/05/03	1	27.10	0	0.00	26.95	1	13,896	0.01%
2023/05/02	0	0.00	0.1	27.10	27.20	-0.1	14,475	0.00%
2023/04/25	0	0.00	1	27.00	26.90	-1	15,143	-0.01%
2023/04/24	0	0.00	1	26.85	26.95	-1	15,189	-0.01%
2023/04/18	0	0.00	1	26.80	26.90	-1	15,936	-0.01%
2023/04/14	1	26.65	0	0.00	26.85	1	16,040	0.01%
2023/04/13	0	0.00	5	26.70	26.75	-5	16,146	-0.03%
2023/04/12	1	26.65	0	0.00	26.70	1	16,240	0.01%
2023/04/11	0	0.00	1	26.60	26.65	-1	16,365	-0.01%
2023/03/23	0	0.00	8	26.15	26.40	-8	16,490	-0.05%
2023/03/17	0	0.00	1	25.85	25.80	-1	16,569	-0.01%
2023/03/15	3	25.98	1	26.00	25.90	2	16,402	0.01%
2023/03/14	1	26.00	0	0.00	26.00	1	16,502	0.01%
2023/03/10	4	26.40	0	0.00	26.35	4	16,140	0.02%
2023/03/06	0	0.00	1	26.50	26.45	-1	16,949	-0.01%
2023/03/03	0	0.00	1	26.30	26.35	-1	16,939	-0.01%
2023/03/02	7	26.44	0	0.00	26.30	7	16,937	0.04%
2023/03/01	1	26.55	0	0.00	26.60	1	16,798	0.01%
2023/02/22	0	0.00	21.5	26.62	26.95	-21.5	15,670	-0.14%
2023/02/20	1	26.80	0	0.00	26.75	1	15,648	0.01%
2023/02/09	0	0.00	1	26.10	26.15	-1	15,601	-0.01%
2023/02/08	1	26.10	0	0.00	26.10	1	15,647	0.01%
2023/02/07	1	26.10	0	0.00	26.10	1	15,721	0.01%
2023/02/06	0	0.00	19	26.05	26.05	-19	15,680	-0.12%
2023/02/03	0	0.00	2.3	26.11	26.20	-2.3	15,560	-0.01%
2023/02/02	0	0.00	10	26.20	26.15	-10	15,462	-0.06%
2023/02/01	0	0.00	3	26.23	26.30	-3	15,246	-0.02%
2023/01/31	15	26.35	1	26.85	26.10	14	15,176	0.09%
2023/01/30	3	26.43	2	26.90	26.90	1	14,530	0.01%
2023/01/17	0	0.00	2	26.75	26.75	-2	14,000	-0.01%
2023/01/16	0	0.00	7	26.69	26.70	-7	14,044	-0.05%
2023/01/13	9	26.41	3	26.57	26.45	6	14,017	0.04%
2023/01/12	5	26.56	2	26.50	26.45	3	14,308	0.02%
2023/01/11	1	27.00	0	0.00	26.80	1	14,215	0.01%
2023/01/10	0	0.00	1	27.00	27.10	-1	14,050	-0.01%
2023/01/09	0	0.00	3	26.98	27.00	-3	14,075	-0.02%
2023/01/05	0	0.00	5.4	26.47	26.50	-5.4	14,269	-0.04%
2023/01/03	4	26.21	1	26.30	26.30	3	14,570	0.02%
2022/12/26	0	0.00	3	26.30	26.40	-3	15,067	-0.02%
2022/12/20	6	26.30	0	0.00	26.30	6	15,983	0.04%
2022/12/19	0.6	26.25	0	0.00	26.30	0.6	16,092	0.00%
2022/12/14	0	0.00	0.6	26.35	26.35	-0.6	16,169	0.00%
2022/12/12	1	26.10	0	0.00	26.40	1	16,068	0.01%
2022/12/02	0	0.00	2.3	25.86	25.85	-2.3	16,262	-0.01%
2022/11/30	0	0.00	1	26.40	26.20	-1	16,261	-0.01%
2022/11/28	0	0.00	6	25.80	25.85	-6	15,494	-0.04%
2022/11/23	0	0.00	0.7	25.55	25.45	-0.7	15,251	0.00%
2022/11/17	0	0.00	5.7	25.42	25.55	-5.7	14,982	-0.04%
2022/11/16	0.2	25.80	0	0.00	25.70	0.2	15,010	0.00%
2022/11/11	0	0.00	1	25.90	25.90	-1	14,501	-0.01%
2022/11/10	0	0.00	1	25.30	25.15	-1	14,332	-0.01%
2022/11/09	0.6	25.20	0	0.00	25.30	0.6	14,352	0.00%
2022/11/08	20	24.98	0	0.00	25.10	20	14,290	0.14%
2022/11/07	0	0.00	3.1	24.90	24.95	-3.1	14,254	-0.02%
2022/11/04	0	0.00	100	24.50	24.95	-100	14,308	-0.70%
2022/10/28	0.6	24.55	0	0.00	24.55	0.6	14,652	0.00%
2022/10/25	0	0.00	2	24.70	24.75	-2	14,979	-0.01%
2022/10/20	0	0.00	10	23.15	23.75	-10	15,189	-0.07%
2022/10/19	1	24.05	0	0.00	23.75	1	14,930	0.01%
2022/10/18	2	24.15	0	0.00	24.05	2	14,910	0.01%
2022/10/17	0	0.00	10.9	24.06	24.00	-10.9	14,972	-0.07%
2022/10/14	2	24.35	0	24.55	24.45	2	14,912	0.01%
2022/10/13	3	24.65	1	24.35	24.55	2	14,869	0.01%
2022/10/11	0	0.00	18	25.09	25.00	-18	14,633	-0.12%
2022/10/05	0	0.00	1	25.55	25.45	-1	14,397	-0.01%
2022/10/04	2	25.43	1	25.60	25.55	1	14,411	0.01%
2022/10/03	6	25.55	8	25.55	25.65	-2	14,232	-0.01%
2022/09/30	0	0.00	14	26.11	26.00	-14	14,164	-0.10%
2022/09/28	0	0.00	1	26.60	26.35	-1	14,075	-0.01%
2022/09/27	0	0.00	3	26.30	26.60	-3	13,907	-0.02%
2022/09/26	3.2	26.32	0	0.00	26.25	3.2	13,928	0.02%
2022/09/23	0	0.00	3	26.65	26.65	-3	14,030	-0.02%
2022/09/22	7	26.46	0	0.00	26.50	7	14,280	0.05%
2022/09/21	0	0.00	1.1	26.80	26.75	-1.1	14,397	-0.01%
2022/09/19	1	26.60	0	0.00	26.60	1	14,574	0.01%
2022/09/16	0.1	26.95	11	26.77	26.90	-10.9	14,830	-0.07%
2022/09/14	7	26.40	0	0.00	26.40	7	14,859	0.05%
2022/09/13	6.4	26.80	16	26.76	26.75	-9.6	15,390	-0.06%
2022/09/05	0	0.00	6	26.40	26.45	-6	16,861	-0.04%
2022/09/01	0	0.00	0.1	26.45	26.30	-0.1	17,117	0.00%
2022/08/31	0	0.00	2	26.55	26.55	-2	17,015	-0.01%
2022/08/30	3	26.25	2.1	26.50	26.35	0.9	17,038	0.01%
2022/08/26	0	0.00	3	26.55	26.65	-3	17,112	-0.02%
2022/08/24	1.5	26.08	0	0.00	26.25	1.5	17,596	0.01%
2022/08/23	3	26.30	0	0.00	26.15	3	18,826	0.02%
2022/08/19	1	26.60	0	0.00	26.80	1	19,335	0.01%
2022/08/18	6	26.65	3	26.70	26.80	3	19,534	0.02%
2022/08/15	2	26.60	25	26.50	26.60	-23	20,364	-0.11%
2022/08/10	3	26.23	0	0.00	26.30	3	21,162	0.01%
2022/08/08	0	0.00	1	25.40	25.45	-1	21,340	0.00%
2022/08/05	2	25.60	0	0.00	25.65	2	21,289	0.01%
2022/08/04	0	0.00	2	25.43	25.55	-2	21,507	-0.01%
2022/08/02	7	26.86	0	0.00	26.95	7	21,427	0.03%
2022/08/01	2	26.95	4	27.05	27.00	-2	21,415	-0.01%