第一金 (2892)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.75
漲跌
▼0.25
漲幅
-0.89%
成交量
12,638張
產業
上市金融類股
2207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	3	27.85	28.00	-3	14,187	-0.02%
2024/05/06	0	0.00	12	27.85	27.90	-12	14,004	-0.09%
2024/05/02	0.5	27.43	0	0.00	27.35	0.5	13,648	0.00%
2024/04/30	0.3	27.42	0.4	27.50	27.35	-0.1	13,538	0.00%
2024/04/29	0.3	27.40	2	27.45	27.50	-1.7	13,486	-0.01%
2024/04/26	3	26.90	0	0.00	26.95	3	13,225	0.02%
2024/04/25	0.6	26.95	0	0.00	26.90	0.6	13,260	0.00%
2024/04/24	0.5	27.15	0	0.00	27.20	0.5	13,199	0.00%
2024/04/19	11.2	26.64	0	0.00	26.65	11.2	13,683	0.08%
2024/04/18	0.8	26.95	0	0.00	26.90	0.8	13,366	0.01%
2024/04/16	10.5	26.84	0.5	27.00	26.75	10	13,255	0.08%
2024/04/12	4.4	27.25	0	0.00	27.35	4.4	12,922	0.03%
2024/04/11	0	0.00	1	27.50	27.45	-1	12,870	-0.01%
2024/04/09	5	27.50	0.1	27.50	27.55	4.9	12,897	0.04%
2024/04/02	0	0.00	2	27.65	27.75	-2	12,738	-0.02%
2024/04/01	0	0.00	1.5	27.78	27.75	-1.5	12,763	-0.01%
2024/03/29	1	27.80	0	0.00	27.70	1	12,727	0.01%
2024/03/27	98	27.75	5	27.80	27.70	93	12,472	0.75%
2024/03/22	0	0.00	0.6	27.55	27.60	-0.6	12,632	0.00%
2024/03/21	0	0.00	30.2	27.50	27.55	-30.2	12,499	-0.24%
2024/03/20	5	27.30	0	0.00	27.20	5	12,578	0.04%
2024/03/18	1.5	27.50	5	27.45	27.45	-3.5	12,439	-0.03%
2024/03/14	0	0.00	1	27.55	27.65	-1	11,837	-0.01%
2024/03/13	0	0.00	6	27.25	27.25	-6	11,503	-0.05%
2024/03/12	0.1	27.05	0	0.00	27.05	0.1	11,330	0.00%
2024/03/07	5	27.05	0	0.00	27.00	5	11,333	0.04%
2024/03/06	0	0.00	7	27.06	27.10	-7	11,411	-0.06%
2024/03/05	2	26.90	0	0.00	26.90	2	11,789	0.02%
2024/03/04	3	26.90	0	0.00	26.95	3	11,792	0.03%
2024/02/29	0.2	27.08	1.1	27.10	27.10	-0.9	11,947	-0.01%
2024/02/27	13	26.97	0	0.00	26.90	13	11,741	0.11%
2024/02/26	3	26.90	1	26.90	26.90	2	11,702	0.02%
2024/02/20	0	0.00	1	27.45	27.40	-1	11,915	-0.01%
2024/02/19	2	27.10	1	27.15	27.20	1	12,068	0.01%
2024/02/15	2	26.85	0.3	27.00	26.75	1.7	12,089	0.01%
2024/02/01	0.3	26.90	3	26.80	26.90	-2.7	11,822	-0.02%
2024/01/31	1	26.50	0	0.00	26.60	1	11,711	0.01%
2024/01/30	2	26.55	0	0.00	26.50	2	11,655	0.02%
2024/01/26	0	26.80	18	26.88	26.85	-18	11,764	-0.15%
2024/01/25	0	0.00	10	26.55	26.65	-10	11,726	-0.09%
2024/01/22	5.1	26.45	0	0.00	26.40	5.1	11,756	0.04%
2024/01/19	19	26.39	2.4	26.34	26.45	16.6	11,730	0.14%
2024/01/18	10.1	26.30	0	0.00	26.20	10.1	11,764	0.09%
2024/01/17	15.8	26.29	0	0.00	26.10	15.8	11,754	0.13%
2024/01/16	10.1	26.58	0	26.65	26.50	10.1	11,459	0.09%
2024/01/15	7	26.91	0.7	27.00	26.80	6.3	11,258	0.06%
2024/01/10	4	26.98	0	0.00	26.90	4	11,439	0.03%
2024/01/09	1	27.15	0	0.00	27.05	1	11,468	0.01%
2024/01/05	0	0.00	5	27.20	27.00	-5	11,476	-0.04%
2024/01/04	1	26.95	0	0.00	27.00	1	11,549	0.01%
2024/01/03	2	26.90	24	27.04	27.00	-22	11,752	-0.19%
2024/01/02	1.1	27.26	0	0.00	27.25	1.1	11,700	0.01%
2023/12/29	1	27.30	0	0.00	27.40	1	11,710	0.01%
2023/12/28	0	0.00	8.6	27.27	27.45	-8.6	11,986	-0.07%
2023/12/26	10	26.90	0	0.00	27.00	10	11,949	0.08%
2023/12/20	9	26.94	0	0.00	26.90	9	12,190	0.07%
2023/12/19	1	27.25	1	27.25	27.20	0	12,031	0.00%
2023/12/13	1	27.30	6	27.31	27.40	-5	11,858	-0.04%
2023/12/11	0	0.00	1	27.45	27.55	-1	12,210	-0.01%
2023/12/08	0	0.00	0.3	27.45	27.60	-0.3	12,224	0.00%
2023/12/06	0	0.00	1	27.60	27.60	-1	12,344	-0.01%
2023/12/04	0	0.00	7	27.40	27.35	-7	12,220	-0.06%
2023/12/01	0	0.00	1	27.45	27.35	-1	12,174	-0.01%
2023/11/30	0	0.00	1	27.70	27.70	-1	12,014	-0.01%
2023/11/29	0	0.00	0.9	27.75	27.50	-0.9	11,585	-0.01%
2023/11/24	0	0.00	1	27.60	27.65	-1	11,623	-0.01%
2023/11/22	3.3	27.76	13	27.75	27.70	-9.7	11,480	-0.08%
2023/11/21	0	0.00	17	27.80	27.85	-17	11,594	-0.15%
2023/11/20	0	0.00	1	27.30	27.45	-1	11,446	-0.01%
2023/11/17	0	27.50	7	27.55	27.55	-7	11,503	-0.06%
2023/11/16	0	0.00	10	27.44	27.50	-10	11,395	-0.09%
2023/11/15	0	0.00	9.3	27.10	27.15	-9.3	11,271	-0.08%
2023/11/14	0	0.00	1.7	26.90	26.95	-1.7	11,277	-0.02%
2023/11/13	0	0.00	2	26.90	26.90	-2	11,486	-0.02%
2023/11/10	0	0.00	6	26.83	26.85	-6	11,695	-0.05%
2023/11/08	0	0.00	0	26.85	26.85	0	12,160	0.00%
2023/11/06	0	0.00	1	26.85	26.90	-1	13,334	-0.01%
2023/11/03	0	0.00	10	26.57	26.70	-10	13,520	-0.07%
2023/11/01	0	0.00	2	26.25	26.15	-2	13,861	-0.01%
2023/10/26	1.4	25.93	0	0.00	25.85	1.4	14,678	0.01%
2023/10/25	2.3	26.06	0	0.00	25.95	2.3	14,611	0.02%
2023/10/24	2.3	26.01	0	0.00	26.00	2.3	14,735	0.02%
2023/10/20	3	26.08	0	0.00	26.20	3	14,880	0.02%
2023/10/17	1.8	26.65	0	0.00	26.65	1.8	14,709	0.01%
2023/10/12	3.4	26.91	0	0.00	27.00	3.4	14,904	0.02%
2023/10/05	8	26.05	0	0.00	26.20	8	14,787	0.05%
2023/10/04	1	26.05	0	0.00	26.00	1	14,770	0.01%
2023/10/03	0.4	26.55	0	0.00	26.40	0.4	14,554	0.00%
2023/09/28	1	26.50	0	0.00	26.55	1	14,899	0.01%
2023/09/27	2	26.45	2	26.45	26.50	0	14,900	0.00%
2023/09/26	4	26.60	0	0.00	26.55	4	14,850	0.03%
2023/09/25	2	26.80	0	26.85	26.90	2	14,744	0.01%
2023/09/21	1.2	26.88	0	0.00	26.55	1.2	14,822	0.01%
2023/09/20	0	27.00	0	27.00	27.00	0	14,912	0.00%
2023/09/15	2.1	26.85	0	0.00	26.90	2.1	15,054	0.01%
2023/09/06	5.1	26.42	0	0.00	26.40	5.1	15,125	0.03%
2023/09/05	2	26.55	0	0.00	26.60	2	15,065	0.01%
2023/08/31	0.3	26.65	0	0.00	26.30	0.3	15,220	0.00%
2023/08/23	0	0.00	23.9	26.30	26.30	-23.9	15,980	-0.15%
2023/08/22	0.1	26.30	0	0.00	26.25	0.1	15,982	0.00%
2023/08/21	5	26.25	0	0.00	26.25	5	16,085	0.03%
2023/08/18	0.1	26.40	0	0.00	26.20	0.1	16,093	0.00%
2023/08/17	0.1	25.95	2.5	26.16	26.10	-2.5	16,002	-0.02%
2023/08/15	6.1	26.59	5	26.70	26.50	1.1	15,730	0.01%
2023/08/14	2	26.75	0	0.00	26.85	2	15,664	0.01%
2023/08/11	12.7	27.47	0	0.00	27.20	12.7	15,622	0.08%
2023/08/10	19	29.20	1	29.30	29.25	18	14,981	0.12%
2023/08/09	4.1	29.04	1	29.00	29.15	3.1	14,518	0.02%
2023/08/04	1	28.95	0	0.00	28.75	1	13,884	0.01%
2023/08/01	0.1	29.20	2	29.25	29.25	-1.9	13,459	-0.01%
2023/07/31	1	28.90	3	29.20	29.05	-2	13,406	-0.01%
2023/07/26	0	0.00	3	28.55	28.70	-3	13,506	-0.02%
2023/07/25	0	0.00	1.9	28.22	28.35	-1.9	13,371	-0.01%
2023/07/24	1	28.10	0	0.00	28.05	1	13,347	0.01%
2023/07/19	2	28.33	0	0.00	28.15	2	13,525	0.01%
2023/07/18	0	0.00	2	28.30	28.30	-2	13,445	-0.01%
2023/07/17	0	0.00	5.3	28.17	28.25	-5.3	13,284	-0.04%
2023/07/14	0	0.00	20	28.10	28.15	-20	13,188	-0.15%
2023/07/12	1	27.80	0	0.00	27.90	1	13,048	0.01%
2023/07/07	10	27.10	0	0.00	27.20	10	12,914	0.08%
2023/07/06	2.1	27.48	0	0.00	27.40	2.1	12,789	0.02%
2023/07/05	2	27.70	0	0.00	27.80	2	12,500	0.02%
2023/07/03	12	27.70	0	27.80	27.70	12	12,482	0.10%
2023/06/26	5	27.75	0	0.00	27.75	5	12,265	0.04%
2023/06/16	1	27.65	0	0.00	27.60	1	12,157	0.01%
2023/06/15	2	27.75	0	0.00	27.70	2	12,060	0.02%
2023/06/14	3	27.90	4	27.90	27.85	-1	12,098	-0.01%
2023/06/13	1	27.90	2	28.00	27.90	-1	12,293	-0.01%
2023/06/12	101	27.90	4	28.03	27.90	97	12,397	0.78%	大買/
2023/06/07	2	27.80	3	27.85	27.90	-1	12,920	-0.01%
2023/06/06	0	0.00	11.6	27.75	27.75	-11.6	12,970	-0.09%
2023/06/05	56	27.81	3	27.88	27.75	53	12,977	0.41%
2023/06/02	1	27.65	0.2	27.75	27.60	0.8	12,869	0.01%
2023/06/01	14	27.70	0	0.00	27.65	14	12,829	0.11%
2023/05/31	2.1	27.90	2	28.10	28.10	0.1	12,634	0.00%
2023/05/30	2	27.90	0	0.00	28.10	2	12,213	0.02%
2023/05/29	0	0.00	31.8	27.93	28.00	-31.8	12,487	-0.25%
2023/05/19	1	28.10	0	28.05	28.10	1	13,337	0.01%
2023/05/18	5	27.90	10	28.00	28.05	-5	13,359	-0.04%
2023/05/17	0	0.00	6	27.90	27.90	-6	13,333	-0.04%
2023/05/16	1	27.45	0	0.00	27.55	1	13,251	0.01%
2023/05/04	1	26.95	0	0.00	27.05	1	13,797	0.01%
2023/04/20	0	0.00	2	26.83	26.80	-2	15,606	-0.01%
2023/04/06	1	26.55	0	0.00	26.60	1	16,385	0.01%
2023/03/24	0.4	26.35	1	26.30	26.35	-0.6	16,501	0.00%
2023/03/21	0	0.00	24.2	25.80	25.85	-24.2	16,642	-0.15%
2023/03/20	2	25.55	0	0.00	25.65	2	16,642	0.01%
2023/03/17	101	25.80	0	0.00	25.80	101	16,569	0.61%	大買/鉅額交易
2023/03/16	0.2	25.80	1	25.80	25.80	-0.8	16,434	0.00%
2023/03/14	5	26.03	3	26.07	26.00	2	16,502	0.01%
2023/03/09	1.8	26.67	0	0.00	26.65	1.8	16,124	0.01%
2023/03/08	2	26.65	0	0.00	26.75	2	16,685	0.01%
2023/03/07	0	0.00	10	26.70	26.70	-10	16,765	-0.06%
2023/03/01	5	26.50	0	0.00	26.60	5	16,798	0.03%
2023/02/24	5	26.80	0	0.00	26.80	5	16,412	0.03%
2023/02/22	0	0.00	2	26.83	26.95	-2	15,670	-0.01%
2023/02/21	1	26.70	0	0.00	26.70	1	15,499	0.01%
2023/02/15	1	26.50	0	0.00	26.45	1	15,819	0.01%
2023/02/14	2	26.60	6	26.62	26.70	-4	15,762	-0.03%
2023/02/13	0	0.00	0	26.50	26.60	0	15,693	0.00%
2023/02/10	1	26.10	1	26.35	26.35	0	15,634	0.00%
2023/02/09	1	26.15	0	0.00	26.15	1	15,601	0.01%
2023/02/07	3	26.08	0	26.15	26.10	3	15,721	0.02%
2023/02/06	0	0.00	1	26.10	26.05	-1	15,680	-0.01%
2023/02/03	4	26.11	0	0.00	26.20	4	15,560	0.03%
2023/02/01	1.2	26.07	1	26.30	26.30	0.2	15,246	0.00%
2023/01/31	14	26.18	0	26.45	26.10	14	15,176	0.09%
2023/01/16	0	0.00	1	26.65	26.70	-1	14,044	-0.01%
2023/01/13	1.2	26.41	0	0.00	26.45	1.2	14,017	0.01%
2023/01/12	1	26.50	0	0.00	26.45	1	14,308	0.01%
2023/01/09	0	0.00	1.5	26.97	27.00	-1.5	14,075	-0.01%
2023/01/05	0	0.00	2	26.50	26.50	-2	14,269	-0.01%
2023/01/03	2	26.18	0	0.00	26.30	2	14,570	0.01%
2022/12/30	0	0.00	3	26.47	26.50	-3	14,499	-0.02%
2022/12/29	2	25.95	0	0.00	26.10	2	14,570	0.01%
2022/12/28	0	0.00	0.1	26.25	26.25	-0.1	14,600	0.00%
2022/12/21	0.1	26.25	2	26.25	26.30	-1.9	15,797	-0.01%
2022/12/20	0	0.00	0.9	26.45	26.30	-0.9	15,983	-0.01%
2022/12/19	0	0.00	34.7	26.25	26.30	-34.7	16,092	-0.22%
2022/12/14	0	0.00	1.1	26.30	26.35	-1.1	16,169	-0.01%
2022/12/13	0.1	26.15	0	0.00	26.00	0.1	16,162	0.00%
2022/12/09	0	0.00	3	26.35	26.20	-3	16,567	-0.02%
2022/12/08	0.2	26.10	0	0.00	26.30	0.2	16,548	0.00%
2022/12/07	0.4	26.15	3.2	26.00	26.15	-2.8	16,571	-0.02%
2022/12/06	1.2	26.05	0.1	26.00	25.90	1	16,461	0.01%
2022/12/05	6	25.86	0	0.00	25.90	6	16,290	0.04%
2022/12/02	2	25.85	0	0.00	25.85	2	16,262	0.01%
2022/12/01	3	26.17	0	0.00	26.20	3	16,286	0.02%
2022/11/30	2	26.20	0.6	26.30	26.20	1.4	16,261	0.01%
2022/11/28	1	25.90	4	25.75	25.85	-3	15,494	-0.02%
2022/11/25	2	25.75	0	25.70	25.90	2	15,448	0.01%
2022/11/24	1	25.45	0	0.00	25.60	1	15,343	0.01%
2022/11/21	1	25.25	0.1	25.25	25.35	0.9	15,132	0.01%
2022/11/18	1	25.25	0	0.00	25.30	1	15,085	0.01%
2022/11/17	0	0.00	2	25.45	25.55	-2	14,982	-0.01%
2022/11/16	3	25.65	0	0.00	25.70	3	15,010	0.02%
2022/11/14	23	25.83	0	0.00	25.80	23	14,741	0.16%
2022/11/11	0	0.00	4	25.63	25.90	-4	14,501	-0.03%
2022/11/10	2	25.15	0	0.00	25.15	2	14,332	0.01%
2022/11/08	1	25.00	1	24.95	25.10	0	14,290	0.00%
2022/11/07	3	24.90	1	24.85	24.95	2	14,254	0.01%
2022/11/04	1	24.80	1	24.40	24.95	0	14,308	0.00%
2022/11/03	2	24.55	0	0.00	24.55	2	14,262	0.01%
2022/11/02	1	24.70	0	0.00	24.75	1	14,218	0.01%
2022/11/01	0	0.00	3.4	24.88	24.90	-3.4	14,409	-0.02%
2022/10/31	1	24.75	0	0.00	24.75	1	14,436	0.01%
2022/10/27	0	0.00	0	24.70	24.60	0	14,850	0.00%
2022/10/26	1	24.80	0	0.00	24.85	1	14,932	0.01%
2022/10/25	0.1	24.60	0	0.00	24.75	0.1	14,979	0.00%
2022/10/24	0	0.00	1	24.40	24.50	-1	15,161	-0.01%
2022/10/21	0	0.00	3	24.13	24.15	-3	15,163	-0.02%
2022/10/20	3	23.22	0	0.00	23.75	3	15,189	0.02%
2022/10/19	2.3	23.88	0	0.00	23.75	2.3	14,930	0.02%
2022/10/18	0	24.15	0	0.00	24.05	0	14,910	0.00%
2022/10/17	4	23.98	0	0.00	24.00	4	14,972	0.03%
2022/10/14	1	24.40	2	24.65	24.45	-1	14,912	-0.01%
2022/10/13	4	24.55	10	24.35	24.55	-6	14,869	-0.04%
2022/10/12	0.1	25.10	2	25.10	25.15	-1.9	14,573	-0.01%
2022/10/11	1	24.90	0	0.00	25.00	1	14,633	0.01%
2022/10/05	1	25.45	0	0.00	25.45	1	14,397	0.01%
2022/10/04	2.1	25.45	10	25.50	25.55	-7.9	14,411	-0.05%
2022/09/30	0	0.00	3	26.12	26.00	-3	14,164	-0.02%
2022/09/29	1	26.25	6	26.26	26.35	-5	14,154	-0.04%
2022/09/28	0	0.00	4	26.22	26.35	-4	14,075	-0.03%
2022/09/27	2.1	26.21	0	0.00	26.60	2.1	13,907	0.02%
2022/09/26	1	26.30	0	0.00	26.25	1	13,928	0.01%
2022/09/20	10	26.58	0	0.00	26.50	10	14,439	0.07%
2022/09/19	0	0.00	17.3	26.73	26.60	-17.3	14,574	-0.12%
2022/09/16	0	0.00	32	26.96	26.90	-32	14,830	-0.22%
2022/09/15	0	26.55	0	26.60	26.45	0	14,670	0.00%
2022/09/14	10	26.55	0	0.00	26.40	10	14,859	0.07%
2022/09/13	2	26.85	0	0.00	26.75	2	15,390	0.01%
2022/08/31	0	0.00	0.1	26.47	26.55	-0.1	17,015	0.00%
2022/08/22	0	0.00	2	26.55	26.60	-2	19,109	-0.01%
2022/08/19	0	0.00	0.1	26.70	26.80	-0.1	19,335	0.00%
2022/08/16	5	26.51	0	0.00	26.55	5	19,947	0.03%
2022/08/15	2	26.65	0	0.00	26.60	2	20,364	0.01%
2022/08/12	1	26.55	0	0.00	26.65	1	20,639	0.00%
2022/08/11	1	26.70	0	0.00	26.80	1	20,912	0.00%
2022/08/10	0	0.00	16	26.23	26.30	-16	21,162	-0.08%
2022/08/08	0.1	25.50	0	0.00	25.45	0.1	21,340	0.00%
2022/08/04	3	25.47	3	25.57	25.55	0	21,507	0.00%
2022/08/03	18.2	26.84	0	0.00	26.95	18.2	21,404	0.08%
2022/08/02	0.4	26.90	0	0.00	26.95	0.4	21,427	0.00%
2022/08/01	0.2	26.90	5	27.00	27.00	-4.8	21,415	-0.02%
2022/07/29	0.2	26.95	0	0.00	27.00	0.2	21,474	0.00%
2022/07/28	3.2	26.81	70	26.55	26.75	-66.8	21,233	-0.31%
2022/07/27	0	0.00	2	26.35	26.35	-2	21,094	-0.01%
2022/07/25	1	26.00	0	0.00	26.00	1	20,901	0.00%
2022/07/19	0	0.00	30	25.15	25.05	-30	21,077	-0.14%
2022/07/15	0.2	24.85	1	25.00	24.70	-0.9	21,225	0.00%
2022/07/14	0	0.00	1	25.00	25.20	-1	21,294	0.00%
2022/07/13	9.5	25.02	7	25.13	25.30	2.5	21,346	0.01%
2022/07/07	2	25.65	3	25.50	25.55	-1	21,745	0.00%
2022/06/29	0	0.00	1	26.40	26.35	-1	22,269	0.00%
2022/06/17	0.2	26.00	0	0.00	25.85	0.2	20,924	0.00%
2022/06/16	200	26.63	200	26.78	26.40	0	20,568	0.00%	大買/大賣/
2022/06/06	23.1	26.27	0	0.00	26.35	23.1	20,684	0.11%
2022/06/02	2.1	26.45	0	0.00	26.40	2.1	20,909	0.01%
2022/06/01	52	26.60	0	0.00	26.50	52	21,246	0.24%
2022/05/31	1	26.60	0	0.00	27.35	1	20,960	0.00%
2022/05/27	0	0.00	20	26.50	26.55	-20	19,459	-0.10%
2022/05/26	30	26.23	0	0.00	26.25	30	19,429	0.15%
2022/05/25	0	0.00	47	26.25	26.35	-47	19,678	-0.24%
2022/05/23	47	26.20	7	26.34	26.25	40	19,567	0.20%
2022/05/20	5	26.00	14	26.00	26.20	-9	19,291	-0.05%
2022/05/19	5	25.90	3	25.82	25.80	2	19,053	0.01%
2022/05/16	1	25.50	0.5	25.80	25.70	0.5	18,547	0.00%
2022/05/13	0.1	25.70	0	0.00	25.60	0.1	18,389	0.00%
2022/05/12	1.2	25.54	1	25.55	25.50	0.2	18,420	0.00%
2022/05/11	0	0.00	3	26.30	26.35	-3	18,171	-0.02%
2022/05/10	0	0.00	2	26.50	26.35	-2	18,077	-0.01%
2022/05/09	6	26.40	5	26.20	26.10	1	18,003	0.01%
2022/05/06	3.2	26.70	2	26.80	26.85	1.2	18,006	0.01%
2022/05/05	1	27.20	0	0.00	27.10	1	18,118	0.01%
2022/05/04	1	27.40	0	0.00	27.40	1	18,084	0.01%
2022/05/03	1	27.60	4	27.50	27.50	-3	18,343	-0.02%
2022/04/29	5.1	27.60	5	27.80	27.80	0.1	18,470	0.00%
2022/04/28	6	27.36	3	27.45	27.60	3	18,634	0.02%
2022/04/27	5	27.60	6	27.73	27.65	-1	18,543	-0.01%
2022/04/22	1	27.45	0	0.00	27.95	1	18,353	0.01%
2022/04/21	1.1	27.82	0	0.00	27.70	1.1	18,387	0.01%
2022/04/19	0.2	27.93	0	0.00	27.75	0.2	18,465	0.00%
2022/04/18	3.2	27.65	0	0.00	27.80	3.2	18,595	0.02%
2022/04/15	0.2	28.60	0	0.00	28.40	0.2	18,348	0.00%
2022/04/14	5	28.89	8	29.10	28.60	-3	18,334	-0.02%
2022/04/13	1	29.30	5	29.60	29.55	-4	18,102	-0.02%
2022/04/11	1.8	29.62	42	29.75	29.65	-40.2	17,812	-0.23%
2022/04/08	1	29.35	0	0.00	29.50	1	17,646	0.01%
2022/04/07	7	29.55	0.1	29.90	29.10	6.9	17,519	0.04%
2022/04/06	0.2	29.55	4	29.60	29.75	-3.9	17,130	-0.02%
2022/04/01	0	0.00	1.4	28.50	28.50	-1.4	16,701	-0.01%
2022/03/31	0.5	28.50	398.5	28.54	28.45	-398	16,554	-2.40%	大賣/鉅額交易
2022/03/30	0	0.00	3	27.95	28.00	-3	16,221	-0.02%
2022/03/28	0.1	27.60	0	0.00	27.80	0.1	15,957	0.00%
2022/03/25	0	0.00	8.9	27.66	27.75	-8.9	15,883	-0.06%
2022/03/24	7	27.47	10	27.50	27.60	-3	15,791	-0.02%
2022/03/23	2.1	27.40	5	27.41	27.50	-2.9	15,821	-0.02%
2022/03/22	0	0.00	1	26.95	27.20	-1	15,653	-0.01%
2022/03/21	0	0.00	5.1	27.10	27.00	-5.1	15,565	-0.03%
2022/03/18	0	0.00	4	26.88	27.00	-4	15,517	-0.03%
2022/03/17	5	26.55	1	26.55	26.55	4	15,079	0.03%
2022/03/16	0	0.00	4	25.95	26.30	-4	14,874	-0.03%
2022/03/15	1	25.75	0	0.00	25.90	1	14,711	0.01%
2022/03/11	0	25.65	0.1	25.60	25.60	0	14,709	0.00%
2022/03/09	3	25.15	0	0.00	25.10	3	14,629	0.02%
2022/03/07	3	25.40	14.6	25.29	25.50	-11.6	14,280	-0.08%
2022/03/04	0	0.00	2	25.90	26.00	-2	14,549	-0.01%
2022/03/03	0.3	26.25	0.7	26.25	26.25	-0.4	14,587	0.00%
2022/03/02	3	26.10	1	26.20	26.25	2	14,666	0.01%
2022/03/01	2	25.68	13.2	26.05	26.10	-11.2	14,606	-0.08%
2022/02/25	4	25.50	0	0.00	25.70	4	14,418	0.03%
2022/02/24	2	25.78	11	25.75	25.85	-9	13,978	-0.06%
2022/02/23	1	26.15	0	0.00	26.25	1	13,716	0.01%
2022/02/22	3	26.07	0	0.00	26.20	3	13,725	0.02%
2022/02/18	9	26.38	0	0.00	26.35	9	13,812	0.07%
2022/02/17	0	0.00	5	26.50	26.60	-5	13,849	-0.04%
2022/02/16	5	26.35	0	0.00	26.35	5	13,860	0.04%
2022/02/14	1	26.25	0	0.00	26.40	1	13,880	0.01%
2022/02/11	4	26.40	2.4	26.43	26.55	1.6	13,718	0.01%
2022/02/10	1	26.45	4	26.50	26.60	-3	13,790	-0.02%
2022/02/09	0.1	26.50	0.1	26.41	26.55	0	13,764	0.00%
2022/02/08	5.1	25.87	15	26.09	26.20	-9.9	13,636	-0.07%
2022/02/07	0	0.00	10	25.28	25.75	-10	13,397	-0.07%
2022/01/25	9	24.80	2	24.80	25.10	7	13,017	0.05%
2022/01/24	3.1	25.00	0	0.00	25.15	3.1	12,765	0.02%
2022/01/21	0.2	25.20	0	0.00	25.20	0.2	12,770	0.00%
2022/01/20	0	0.00	1	25.30	25.50	-1	12,567	-0.01%
2022/01/18	0	0.00	0.7	25.35	25.35	-0.7	12,468	-0.01%
2022/01/17	0	0.00	3	25.30	25.35	-3	12,371	-0.02%
2022/01/14	1	25.50	0.2	25.50	25.50	0.8	12,245	0.01%
2022/01/13	5	25.59	3	25.75	25.80	2	12,173	0.02%
2022/01/12	10	25.50	10.7	25.44	25.55	-0.7	11,969	-0.01%
2022/01/11	0	0.00	10	25.40	25.45	-10	11,936	-0.08%
2022/01/10	1	24.95	0	0.00	25.10	1	11,772	0.01%
2022/01/07	10	25.05	0.3	24.95	25.00	9.7	11,806	0.08%
2022/01/06	0	0.00	50	24.70	24.80	-50	11,623	-0.43%
2022/01/04	0	0.00	12	24.42	24.50	-12	11,607	-0.10%
2022/01/03	10	24.45	3	24.35	24.40	7	11,606	0.06%
2021/12/30	10	24.50	2	24.55	24.50	8	11,545	0.07%
2021/12/29	10	24.45	10	24.50	24.55	0	11,615	0.00%
2021/12/28	0.1	24.30	20	24.33	24.35	-20	11,614	-0.17%
2021/12/24	0.1	24.15	2	24.20	24.20	-1.9	11,784	-0.02%
2021/12/23	0	24.15	0	0.00	24.15	0	11,908	0.00%
2021/12/22	0.9	24.06	1.1	24.10	24.10	-0.2	12,045	0.00%
2021/12/21	0.1	24.05	13	24.05	24.10	-13	12,066	-0.11%
2021/12/20	6	23.93	0	0.00	23.95	6	12,072	0.05%
2021/12/17	0	0.00	21	24.00	24.15	-21	12,008	-0.17%
2021/12/15	0	0.00	1	23.95	23.90	-1	12,243	-0.01%
2021/12/14	0	0.00	1	23.90	23.90	-1	12,569	-0.01%
2021/12/13	17.1	24.14	0	0.00	24.10	17.1	12,520	0.14%
2021/12/10	5	24.10	1	24.05	24.10	4	12,483	0.03%
2021/12/09	10	24.00	0.1	24.00	24.00	9.9	12,461	0.08%
2021/12/07	0.8	24.00	6	23.93	24.00	-5.3	12,364	-0.04%
2021/12/06	1	23.75	0	0.00	23.80	1	12,355	0.01%
2021/12/03	1	23.70	0	0.00	23.75	1	12,455	0.01%
2021/12/02	6	23.58	5	23.70	23.70	1	12,452	0.01%
2021/12/01	0	23.50	0	0.00	23.60	0	12,410	0.00%
2021/11/30	3.2	23.25	0	0.00	23.10	3.2	12,353	0.03%
2021/11/29	0.2	23.40	1.8	23.40	23.30	-1.6	11,718	-0.01%
2021/11/26	9	23.45	0	0.00	23.50	9	11,677	0.08%
2021/11/25	0	0.00	20	23.65	23.80	-20	11,846	-0.17%
2021/11/24	0	0.00	0.4	23.70	23.70	-0.4	11,964	0.00%
2021/11/23	1	23.65	0	0.00	23.60	1	12,109	0.01%
2021/11/22	0.4	23.80	0	0.00	23.70	0.4	12,531	0.00%
2021/11/18	0	0.00	8	23.96	24.00	-8	13,360	-0.06%
2021/11/17	2	23.70	2	23.75	23.85	0	13,323	0.00%
2021/11/16	0	0.00	3	23.47	23.60	-3	13,402	-0.02%
2021/11/15	0	0.00	1.2	23.38	23.50	-1.2	13,513	-0.01%
2021/11/10	1	23.05	6.2	23.05	23.10	-5.2	13,777	-0.04%
2021/11/08	0	0.00	2.1	22.98	23.00	-2.1	13,749	-0.02%
2021/11/03	1	22.90	0	0.00	22.95	1	13,836	0.01%
2021/11/02	0	0.00	5.1	22.85	22.95	-5.1	13,927	-0.04%
2021/11/01	0	0.00	20	22.90	22.85	-20	13,985	-0.14%
2021/10/27	2	22.90	0	0.00	22.90	2	13,939	0.01%
2021/10/26	0	0.00	1	22.95	22.90	-1	14,081	-0.01%
2021/10/22	0.4	22.80	0	0.00	22.80	0.4	14,068	0.00%
2021/10/21	10	22.80	0	0.00	22.80	10	14,115	0.07%
2021/10/20	1	22.65	0	22.75	22.80	1	14,108	0.01%
2021/10/19	1	22.80	0	0.00	22.80	1	14,230	0.01%
2021/10/12	1.1	22.20	0	0.00	22.50	1.1	14,367	0.01%
2021/10/07	0	0.00	1	22.55	22.55	-1	14,274	-0.01%
2021/10/06	5	22.30	0	0.00	22.40	5	14,279	0.04%
2021/10/04	0.5	22.40	0	0.00	22.45	0.5	14,218	0.00%
2021/10/01	1	22.35	10	22.33	22.40	-9	14,208	-0.06%
2021/09/29	2	22.40	0	0.00	22.55	2	13,960	0.01%
2021/09/27	2	22.55	0	0.00	22.60	2	13,842	0.01%
2021/09/23	0	0.00	5	22.45	22.50	-5	13,891	-0.04%
2021/09/22	19	22.22	0	0.00	22.25	19	13,936	0.14%
2021/09/17	13.1	22.60	0	0.00	22.50	13.1	13,614	0.10%
2021/09/16	5	22.65	0	0.00	22.75	5	13,269	0.04%
2021/09/10	1	22.50	0.4	22.45	22.50	0.6	13,508	0.00%
2021/09/09	1	22.35	0	0.00	22.35	1	13,836	0.01%
2021/09/08	0	0.00	2	22.35	22.55	-2	13,836	-0.01%
2021/09/07	1	22.50	0	0.00	22.55	1	13,793	0.01%
2021/09/03	2	22.75	0.8	22.70	22.80	1.2	13,838	0.01%
2021/09/02	3	22.60	0	0.00	22.60	3	13,843	0.02%
2021/08/30	1	22.80	5	22.70	22.80	-4	13,469	-0.03%
2021/08/27	0	0.00	7	22.29	22.45	-7	13,317	-0.05%
2021/08/26	5.5	22.03	5	22.05	22.10	0.5	13,130	0.00%
2021/08/25	1	23.05	0.2	23.10	23.05	0.8	12,765	0.01%
2021/08/24	1	23.10	7	23.10	23.10	-6	12,247	-0.05%
2021/08/23	1	23.00	1.3	23.05	23.05	-0.3	11,894	0.00%
2021/08/18	0	0.00	5	23.10	23.15	-5	11,913	-0.04%
2021/08/17	0	0.00	2	23.10	23.15	-2	11,877	-0.02%
2021/08/16	2	23.00	20	23.00	23.00	-18	11,648	-0.15%
2021/08/13	0	0.00	1	23.10	23.10	-1	11,574	-0.01%
2021/08/12	0	0.00	1	23.10	23.10	-1	11,601	-0.01%
2021/08/11	0	0.00	7	23.00	23.10	-7	11,655	-0.06%
2021/08/10	0	0.00	16.3	22.95	23.00	-16.3	11,701	-0.14%
2021/08/09	1	23.05	102	23.00	23.05	-101	12,092	-0.84%	大賣/鉅額交易
2021/08/06	2	23.00	0	0.00	23.00	2	12,215	0.02%
2021/08/05	0	0.00	1	23.05	23.10	-1	12,567	-0.01%
2021/08/04	0	0.00	1	23.00	23.00	-1	13,387	-0.01%
2021/07/28	0	0.00	0.1	22.80	22.80	-0.1	13,804	0.00%
2021/07/27	5	22.90	4	22.85	22.90	1	14,110	0.01%
2021/07/26	0.1	22.95	0.1	23.00	22.85	0	14,583	0.00%
2021/07/23	10	23.00	1	23.00	23.00	9	14,578	0.06%
2021/07/22	4	22.95	2.3	22.89	22.95	1.7	14,534	0.01%
2021/07/21	0	0.00	2	22.75	22.85	-2	14,517	-0.01%
2021/07/20	4	22.85	2.1	22.80	22.75	1.9	14,656	0.01%
2021/07/19	2	22.80	0	0.00	23.00	2	14,673	0.01%
2021/07/16	1	22.90	1	22.90	22.95	0	14,780	0.00%
2021/07/15	4	22.90	0	0.00	22.85	4	14,887	0.03%
2021/07/14	0	0.00	2	22.80	22.90	-2	14,975	-0.01%
2021/07/13	2	22.80	5.7	22.79	22.80	-3.7	15,143	-0.02%
2021/07/12	0.1	22.75	4	22.73	22.70	-3.9	15,188	-0.03%
2021/07/08	2	22.55	0	0.00	22.55	2	15,284	0.01%
2021/07/07	3.1	22.45	1.4	22.46	22.50	1.7	15,334	0.01%
2021/07/06	20	22.55	0	0.00	22.60	20	15,402	0.13%
2021/07/05	28	22.45	2	22.53	22.60	26	15,468	0.17%
2021/06/29	4	22.55	0	0.00	22.55	4	15,697	0.03%
2021/06/28	4.3	22.53	2.2	22.60	22.60	2.1	15,821	0.01%
2021/06/25	0	0.00	4	22.43	22.45	-4	15,888	-0.03%
2021/06/23	7	22.36	4	22.39	22.40	3	16,136	0.02%
2021/06/22	0	0.00	10	22.30	22.25	-10	16,061	-0.06%
2021/06/21	0.1	22.35	2	22.05	22.35	-1.9	16,091	-0.01%
2021/06/18	0	0.00	100	22.30	22.10	-100	16,007	-0.62%
2021/06/17	0	0.00	1	22.15	22.30	-1	15,716	-0.01%
2021/06/15	2	22.30	14	22.26	22.30	-12	16,149	-0.07%
2021/06/10	0	0.00	1	22.15	22.10	-1	16,643	-0.01%
2021/06/09	1	22.10	0	0.00	22.10	1	16,750	0.01%
2021/06/08	0	0.00	1	22.10	22.15	-1	16,868	-0.01%
2021/06/07	10	22.10	1	22.00	22.10	9	17,111	0.05%
2021/06/02	0	0.00	13	22.30	22.30	-13	17,919	-0.07%
2021/06/01	0.1	22.20	11	22.15	22.20	-10.9	17,974	-0.06%
2021/05/31	0	0.00	16	21.95	22.00	-16	18,220	-0.09%
2021/05/28	0	0.00	0	21.80	21.85	0	18,356	0.00%
2021/05/26	5	21.80	1	21.90	21.80	4	18,767	0.02%
2021/05/25	0	21.65	0	0.00	21.75	0	18,950	0.00%
2021/05/21	0	0.00	2	21.70	21.65	-2	19,245	-0.01%
2021/05/20	2	21.50	0	0.00	21.55	2	19,338	0.01%
2021/05/19	5	21.65	0	0.00	21.65	5	19,349	0.03%
2021/05/18	2	21.53	0	0.00	21.65	2	19,349	0.01%
2021/05/17	1	21.10	4	21.11	21.10	-3	19,591	-0.02%
2021/05/14	2	21.63	60	21.65	21.70	-58	19,253	-0.30%
2021/05/13	4	21.44	0	0.00	21.45	4	19,039	0.02%
2021/05/12	6	21.48	11.8	21.93	21.50	-5.8	18,657	-0.03%
2021/05/11	5.1	22.42	0	0.00	22.40	5.1	17,762	0.03%
2021/05/06	20	22.30	0	0.00	22.35	20	17,811	0.11%
2021/05/04	1.5	22.28	0	0.00	22.25	1.5	17,799	0.01%
2021/05/03	20	22.34	0	0.00	22.40	20	17,488	0.11%
2021/04/29	10	22.90	1.5	22.90	22.90	8.5	17,233	0.05%
2021/04/28	3	22.90	0	0.00	23.00	3	17,252	0.02%
2021/04/27	3	22.90	6.3	22.95	22.95	-3.3	17,516	-0.02%
2021/04/26	0.3	22.90	5	22.83	23.00	-4.7	17,539	-0.03%
2021/04/23	5.5	22.75	2	22.75	22.75	3.5	17,481	0.02%
2021/04/22	0	0.00	14	22.95	22.90	-14	17,542	-0.08%
2021/04/21	1	22.90	3	22.90	22.90	-2	17,411	-0.01%
2021/04/20	0	0.00	11.1	22.85	22.90	-11.1	17,307	-0.06%
2021/04/19	3	22.95	61.4	22.84	23.00	-58.4	17,248	-0.34%
2021/04/16	3	22.55	5	22.55	22.70	-2	17,151	-0.01%
2021/04/15	0	0.00	4	22.45	22.50	-4	17,364	-0.02%
2021/04/14	0.2	22.25	14	22.29	22.25	-13.8	17,322	-0.08%
2021/04/13	0	0.00	10	22.25	22.25	-10	17,373	-0.06%
2021/04/12	64	22.10	1	22.10	22.15	63	17,373	0.36%
2021/04/08	2	22.10	0	0.00	22.10	2	17,463	0.01%
2021/04/07	0.6	22.20	3	22.13	22.20	-2.4	17,684	-0.01%
2021/04/06	0	0.00	0.9	22.20	22.10	-0.9	17,678	-0.01%
2021/03/31	3	22.25	0	0.00	22.20	3	17,499	0.02%
2021/03/29	0	0.00	66	22.15	22.20	-66	17,225	-0.38%
2021/03/26	2.2	22.05	27	22.09	22.05	-24.8	17,110	-0.14%
2021/03/25	0	0.00	9	22.02	22.05	-9	16,997	-0.05%
2021/03/23	5	21.80	0	0.00	21.85	5	17,006	0.03%
2021/03/22	0.6	21.80	0	0.00	21.85	0.6	17,098	0.00%
2021/03/19	8	21.71	5	21.75	21.50	3	17,165	0.02%
2021/03/18	0.6	21.95	10	22.00	21.95	-9.4	16,788	-0.06%
2021/03/17	0	0.00	1	21.95	21.90	-1	16,831	-0.01%
2021/03/16	3	22.05	47	22.06	22.15	-44	16,770	-0.26%
2021/03/15	3	21.90	2	21.90	21.95	1	17,043	0.01%
2021/03/12	0	0.00	5	21.64	21.75	-5	17,330	-0.03%
2021/03/11	26	21.68	10	21.70	21.60	16	17,493	0.09%
2021/03/10	0	0.00	25	21.56	21.60	-25	17,361	-0.14%
2021/03/09	2	21.40	8	21.46	21.50	-6	17,252	-0.03%
2021/03/05	1	21.05	0	0.00	21.10	1	16,766	0.01%
2021/03/03	0	0.00	1	21.25	21.25	-1	17,280	-0.01%
2021/03/02	0	0.00	3	21.25	21.15	-3	17,097	-0.02%
2021/02/26	2	20.85	0	0.00	20.85	2	16,741	0.01%
2021/02/24	0	0.00	3.2	21.10	21.10	-3.2	16,143	-0.02%
2021/02/23	0.2	20.95	7	20.95	21.10	-6.8	16,111	-0.04%
2021/02/19	0	0.00	0.8	20.85	20.90	-0.8	16,074	0.00%
2021/02/18	0	0.00	2	20.90	20.85	-2	16,145	-0.01%
2021/02/17	3	20.72	3	20.83	20.80	0	16,250	0.00%
2021/02/04	0	0.00	20	20.43	20.40	-20	16,049	-0.12%
2021/02/03	26	20.49	0	0.00	20.40	26	16,418	0.16%
2021/02/02	2	20.30	0	0.00	20.40	2	16,717	0.01%
2021/01/29	9	20.23	0	0.00	20.20	9	16,838	0.05%
2021/01/28	1	20.30	0	0.00	20.35	1	16,605	0.01%
2021/01/27	10	20.40	0	0.00	20.40	10	16,491	0.06%
2021/01/25	0	0.00	15	20.55	20.70	-15	16,461	-0.09%
2021/01/21	11	20.60	0	0.00	20.50	11	16,522	0.07%
2021/01/20	12	20.63	0	0.00	20.50	12	16,491	0.07%
2021/01/19	3	20.90	0.1	20.95	20.90	2.9	16,147	0.02%
2021/01/18	3	20.87	0	0.00	20.95	3	16,144	0.02%
2021/01/15	1	21.05	0	0.00	21.05	1	16,036	0.01%
2021/01/14	1	21.25	0	21.30	21.30	1	16,029	0.01%
2021/01/12	1	21.25	0	0.00	21.30	1	16,086	0.01%
2021/01/11	0	0.00	0.4	21.50	21.50	-0.4	16,130	0.00%
2021/01/08	0	0.00	54	21.29	21.50	-54	16,091	-0.34%
2021/01/06	10	21.10	13	21.05	21.00	-3	15,806	-0.02%
2021/01/05	7	21.12	0	0.00	21.25	7	15,685	0.04%
2021/01/04	3	21.15	15.8	21.20	21.10	-12.8	15,707	-0.08%
2020/12/30	3.2	21.25	5	21.25	21.35	-1.8	15,531	-0.01%
2020/12/29	0.6	20.90	1	20.85	20.90	-0.4	15,347	0.00%
2020/12/28	0	0.00	1	20.80	20.80	-1	15,271	-0.01%
2020/12/24	0	0.00	1	20.75	20.70	-1	15,388	-0.01%
2020/12/23	2	20.73	0	0.00	20.70	2	15,549	0.01%
2020/12/22	8	20.76	0	0.00	20.70	8	15,733	0.05%
2020/12/18	0	0.00	10	20.70	20.75	-10	16,333	-0.06%
2020/12/16	3	20.65	0	0.00	20.75	3	16,431	0.02%
2020/12/14	2	20.78	0	0.00	20.65	2	16,425	0.01%
2020/12/11	1	20.65	0	0.00	20.85	1	16,384	0.01%
2020/12/10	10	20.65	0	0.00	20.60	10	16,209	0.06%
2020/12/09	42.4	20.49	16.2	20.45	20.60	26.3	15,936	0.16%
2020/12/08	24	20.81	0	0.00	20.85	24	15,427	0.16%
2020/12/07	7.1	21.25	0	0.00	21.30	7.1	15,022	0.05%
2020/12/02	5	21.25	0	0.00	21.35	5	14,919	0.03%
2020/11/30	13	21.32	0	0.00	21.30	13	15,230	0.09%
2020/11/27	0	0.00	3	21.45	21.40	-3	14,897	-0.02%
2020/11/20	5	21.50	0	0.00	21.60	5	15,382	0.03%
2020/11/19	1	21.70	0.1	21.70	21.70	0.9	15,365	0.01%
2020/11/18	0	0.00	5	21.70	21.80	-5	15,276	-0.03%
2020/11/17	1	21.50	11.2	21.60	21.65	-10.2	15,116	-0.07%
2020/11/16	0	0.00	1	21.65	21.65	-1	15,413	-0.01%
2020/11/12	5	21.30	0	0.00	21.40	5	15,490	0.03%
2020/11/11	60	21.68	19.4	21.62	21.75	40.6	15,461	0.26%
2020/11/10	0	0.00	1.7	21.39	21.45	-1.7	15,358	-0.01%
2020/11/06	2	20.75	0	0.00	20.90	2	15,375	0.01%
2020/11/05	0	0.00	5	20.65	20.80	-5	15,553	-0.03%
2020/11/04	0	0.00	5	20.50	20.50	-5	15,732	-0.03%
2020/10/30	14	20.06	0	0.00	20.05	14	18,137	0.08%
2020/10/29	0.2	20.25	0	0.00	20.15	0.2	18,163	0.00%
2020/10/28	10	20.30	0.5	20.35	20.30	9.5	18,424	0.05%
2020/10/27	5	20.33	0	0.00	20.40	5	18,600	0.03%
2020/10/21	6	20.20	0	0.00	20.20	6	19,868	0.03%
2020/10/19	10	20.35	0	0.00	20.35	10	19,994	0.05%
2020/10/16	0	0.00	1	20.55	20.30	-1	20,192	0.00%
2020/10/15	2.8	20.53	0	0.00	20.45	2.8	20,375	0.01%
2020/10/13	1	20.70	0	0.00	20.65	1	20,613	0.00%
2020/10/08	20	20.75	0	0.00	20.80	20	20,795	0.10%
2020/10/07	2	20.70	0	0.00	20.70	2	20,850	0.01%
2020/10/06	1	20.75	0	0.00	20.85	1	21,024	0.00%
2020/09/28	1	20.40	0	0.00	20.60	1	21,493	0.00%
2020/09/24	10	19.95	2	19.90	19.90	8	21,593	0.04%
2020/09/23	10	20.26	0	0.00	20.20	10	21,306	0.05%
2020/09/22	8	20.49	0.2	20.60	20.45	7.9	21,229	0.04%
2020/09/21	1	20.80	0	0.00	20.70	1	21,153	0.00%
2020/09/18	20	20.85	0	0.00	20.90	20	21,191	0.09%
2020/09/17	5.1	21.00	0	0.00	20.85	5.1	21,134	0.02%
2020/09/16	0	0.00	10	20.98	21.05	-10	21,189	-0.05%
2020/09/15	50	20.90	0	0.00	21.00	50	21,158	0.24%
2020/09/10	2	20.85	0	0.00	20.90	2	21,867	0.01%
2020/09/09	5	20.80	0	0.00	20.90	5	22,015	0.02%
2020/09/08	52	20.90	0	0.00	20.95	52	22,113	0.24%
2020/09/07	0	0.00	0.2	20.95	20.85	-0.2	22,380	0.00%
2020/09/04	2	20.73	0	0.00	20.70	2	22,636	0.01%
2020/09/03	4	20.80	0	0.00	20.90	4	22,626	0.02%
2020/09/02	31	20.94	0	0.00	20.95	31	22,613	0.14%
2020/09/01	18	21.20	0.2	21.30	21.15	17.8	22,376	0.08%
2020/08/31	7	21.31	0	0.00	21.25	7	22,326	0.03%
2020/08/27	3	21.30	0	0.00	21.25	3	22,554	0.01%
2020/08/26	10	21.35	0	0.00	21.40	10	22,568	0.04%
2020/08/25	8.2	21.40	0	0.00	21.40	8.2	22,686	0.04%
2020/08/24	40	21.39	0	0.00	21.35	40	23,389	0.17%
2020/08/20	4	21.51	2	21.40	21.35	2	23,586	0.01%
2020/08/19	0	0.00	1	21.80	21.80	-1	23,248	0.00%
2020/08/18	1	21.70	10	21.75	21.85	-9	23,146	-0.04%
2020/08/14	9	21.69	25	21.70	21.65	-16	23,106	-0.07%
2020/08/13	0	0.00	10	21.85	21.85	-10	22,898	-0.04%
2020/08/12	3	21.77	20	21.75	21.80	-17	22,848	-0.07%
2020/08/11	4	21.99	0	0.00	21.90	4	22,657	0.02%
2020/08/10	2	22.05	0	0.00	22.05	2	22,512	0.01%
2020/08/07	129	22.06	0	0.00	22.05	129	22,375	0.58%	大買/鉅額交易
2020/08/06	11	23.89	1	23.90	23.90	10	21,100	0.05%
2020/08/04	2	23.45	0	0.00	23.45	2	20,273	0.01%
2020/08/03	6	23.45	0	0.00	23.35	6	20,124	0.03%
2020/07/31	10	23.65	0	0.00	23.60	10	19,865	0.05%
2020/07/30	0	0.00	51	23.65	23.80	-51	19,824	-0.26%
2020/07/29	10	23.55	4.1	23.59	23.55	5.9	19,509	0.03%
2020/07/27	0	0.00	2	23.35	23.00	-2	19,502	-0.01%
2020/07/24	2	23.25	0	0.00	23.25	2	19,610	0.01%
2020/07/22	0	0.00	6	23.47	23.50	-6	19,983	-0.03%
2020/07/15	1	23.05	0	0.00	23.10	1	20,460	0.00%
2020/07/13	0	0.00	2	23.00	23.00	-2	20,771	-0.01%
2020/07/10	3	22.90	0	0.00	23.00	3	20,880	0.01%
2020/07/09	2	23.15	0.4	23.15	23.10	1.6	20,974	0.01%
2020/07/07	0	0.00	2	23.20	23.20	-2	21,085	-0.01%
2020/07/06	3	23.17	0	0.00	23.25	3	21,036	0.01%
2020/07/03	0	0.00	2	23.00	22.95	-2	20,969	-0.01%
2020/07/02	0	0.00	0	22.90	22.90	0	21,013	0.00%
2020/06/30	1	22.65	0	0.00	22.65	1	21,044	0.00%
2020/06/29	6	22.55	0	0.00	22.65	6	21,241	0.03%
2020/06/24	1	22.70	2	22.70	22.70	-1	21,403	0.00%
2020/06/23	6	22.65	0	0.00	22.75	6	21,747	0.03%
2020/06/22	4	22.56	0	0.00	22.65	4	21,869	0.02%
2020/06/19	3	22.50	0	0.00	22.50	3	22,331	0.01%
2020/06/18	26	22.64	0	0.00	22.60	26	22,537	0.12%
2020/06/17	4	22.73	0	0.00	22.80	4	22,695	0.02%
2020/06/16	0	0.00	10.9	22.85	22.75	-10.9	23,541	-0.05%
2020/06/15	5	22.72	0	0.00	22.60	5	24,996	0.02%
2020/06/12	10	22.45	10	22.85	22.85	0	25,738	0.00%
2020/06/11	3	23.05	70	23.00	23.00	-67	26,333	-0.25%
2020/06/10	0	0.00	28	23.19	23.50	-28	26,541	-0.11%
2020/06/08	10	23.15	0	0.00	23.20	10	28,057	0.04%
2020/06/05	4	23.18	0	0.00	23.15	4	28,075	0.01%
2020/06/04	1	23.05	6	23.13	23.15	-5	28,505	-0.02%
2020/06/03	10	23.10	0	0.00	23.20	10	28,829	0.03%
2020/06/02	15	23.05	0	0.00	23.10	15	28,794	0.05%
2020/06/01	0	0.00	3	22.95	22.95	-3	28,723	-0.01%
2020/05/29	10	22.43	1	22.50	22.85	9	28,679	0.03%
2020/05/28	10	22.60	0	0.00	22.50	10	28,147	0.04%
2020/05/27	0	0.00	1	22.45	22.60	-1	28,477	0.00%
2020/05/26	2	22.30	0	0.00	22.30	2	28,564	0.01%
2020/05/25	2	21.93	1	22.05	22.10	1	28,663	0.00%
2020/05/22	5	21.97	0	0.00	21.95	5	28,784	0.02%
2020/05/21	1	22.10	0	0.00	22.20	1	28,738	0.00%
2020/05/20	3	22.07	1	22.10	22.10	2	28,722	0.01%
2020/05/19	0	0.00	11	22.05	22.10	-11	28,825	-0.04%
2020/05/18	5	21.83	0	0.00	21.80	5	28,773	0.02%
2020/05/15	8	21.91	0.1	21.90	21.80	8	28,813	0.03%
2020/05/14	7	21.85	0	0.00	21.90	7	28,788	0.02%
2020/05/12	2	21.90	1	22.00	21.95	1	28,629	0.00%
2020/05/11	3	22.05	3.5	22.06	22.00	-0.5	28,507	0.00%
2020/05/08	2	21.83	0	0.00	21.75	2	28,415	0.01%
2020/05/07	0	0.00	2	21.85	21.75	-2	28,399	-0.01%
2020/05/06	2	21.58	0.5	21.80	21.65	1.5	28,314	0.01%
2020/05/05	0	0.00	0.1	21.95	21.80	-0.1	28,213	0.00%
2020/05/04	1	21.40	0	0.00	21.65	1	28,264	0.00%
2020/04/30	22.1	22.06	0	0.00	22.05	22.1	28,054	0.08%
2020/04/29	20	21.70	3.1	21.57	21.65	16.9	27,876	0.06%
2020/04/28	0	0.00	0	21.40	21.30	0	27,816	0.00%
2020/04/27	1.2	21.03	2	21.05	21.00	-0.8	28,550	0.00%
2020/04/24	12	20.64	0	0.00	20.60	12	28,270	0.04%
2020/04/23	4	19.96	0	0.00	19.95	4	27,791	0.01%
2020/04/22	2	19.93	5	20.00	19.95	-3	27,573	-0.01%
2020/04/21	7.3	20.14	0	0.00	20.10	7.3	27,350	0.03%
2020/04/17	1	21.00	0	0.00	21.00	1	27,172	0.00%
2020/04/15	24	21.18	163	21.15	21.20	-139	26,808	-0.52%	大賣/鉅額交易
2020/04/14	0	0.00	3	20.70	21.00	-3	26,794	-0.01%
2020/04/13	13	20.35	0	0.00	20.35	13	26,476	0.05%
2020/04/10	0	0.00	11	20.42	20.60	-11	26,350	-0.04%
2020/04/09	0	0.00	19	20.09	20.15	-19	26,141	-0.07%
2020/04/08	0	0.00	3	19.97	19.95	-3	26,046	-0.01%
2020/04/07	10	19.78	5	19.85	19.75	5	25,842	0.02%
2020/03/31	2	19.60	0.2	19.80	19.65	1.8	25,177	0.01%
2020/03/30	5	19.57	104	19.22	19.60	-99	24,766	-0.40%	大賣/
2020/03/27	0	0.00	3	19.82	19.85	-3	24,421	-0.01%
2020/03/26	3	19.42	0	0.00	19.45	3	23,970	0.01%
2020/03/25	0	0.00	3	19.53	19.50	-3	23,915	-0.01%
2020/03/24	1	18.60	0	0.00	18.60	1	23,630	0.00%
2020/03/20	12	18.29	17	18.42	18.65	-5	23,198	-0.02%
2020/03/19	134	17.38	8.1	17.52	17.25	126	22,229	0.57%	大買/鉅額交易
2020/03/18	13	19.12	0	0.00	19.05	13	20,736	0.06%
2020/03/17	3	19.40	48	19.53	19.45	-45	19,882	-0.23%
2020/03/16	8	20.35	3	20.30	20.10	5	18,962	0.03%
2020/03/13	209	20.06	10	20.34	21.15	199	18,356	1.08%	大買/鉅額交易
2020/03/12	55.1	21.61	0	0.00	21.80	55.1	17,142	0.32%
2020/03/11	2	22.80	1	22.75	22.65	1	16,380	0.01%
2020/03/10	12	22.44	5	22.75	22.60	7	16,170	0.04%
2020/03/09	6.2	22.74	15	22.73	22.70	-8.8	15,642	-0.06%
2020/03/06	1.2	23.28	132	23.35	23.25	-130.8	15,037	-0.87%	大賣/鉅額交易
2020/03/05	1	23.55	0	0.00	23.55	1	14,724	0.01%
2020/03/02	56	23.21	6.9	23.22	23.20	49.1	14,264	0.34%
2020/02/27	2	23.68	5	23.65	23.70	-3	14,559	-0.02%
2020/02/26	3	23.75	6	23.80	23.90	-3	14,324	-0.02%
2020/02/25	4	23.89	0	0.00	24.00	4	14,066	0.03%
2020/02/20	4	24.55	0	0.00	24.50	4	13,714	0.03%
2020/02/19	1	24.55	2	24.60	24.60	-1	13,555	-0.01%
2020/02/18	0	0.00	20	24.23	24.40	-20	13,428	-0.15%
2020/02/11	1	24.05	0	0.00	24.10	1	13,312	0.01%
2020/02/10	1	24.00	0.3	24.15	24.05	0.7	13,321	0.01%
2020/02/05	1	23.55	0.1	23.85	23.80	0.9	13,457	0.01%
2020/02/04	0.1	23.65	0	0.00	23.55	0.1	13,309	0.00%
2020/02/03	0	0.00	80	23.10	23.45	-80	13,336	-0.60%
2020/01/30	1	23.55	13.1	23.65	23.50	-12.1	12,848	-0.09%
2020/01/20	2	24.53	15	24.55	24.55	-13	11,839	-0.11%
2020/01/16	0	0.00	15	24.00	24.00	-15	11,577	-0.13%
2020/01/10	5	23.55	10	23.55	23.60	-5	11,338	-0.04%
2020/01/09	0	0.00	2	23.40	23.50	-2	11,236	-0.02%
2020/01/08	33	23.20	7	23.25	23.25	26	11,153	0.23%
2020/01/07	2	23.50	0	0.00	23.55	2	10,817	0.02%
2020/01/02	10	23.70	0	0.00	23.70	10	10,775	0.09%
2019/12/31	1	23.85	0	0.00	23.70	1	10,678	0.01%
2019/12/30	1	23.90	0	0.00	23.95	1	10,638	0.01%
2019/12/27	0	0.00	3	23.85	23.95	-3	10,620	-0.03%
2019/12/23	1	23.80	0	0.00	23.95	1	11,246	0.01%
2019/12/20	0	0.00	5	24.00	23.90	-5	11,508	-0.04%
2019/12/19	0	0.00	7	23.99	24.00	-7	11,463	-0.06%
2019/12/18	1	23.85	40	23.80	23.90	-39	11,314	-0.34%
2019/12/17	0	0.00	34	23.47	23.60	-34	11,273	-0.30%
2019/12/13	1	23.20	268	23.24	23.30	-267	11,039	-2.42%	大賣/鉅額交易
2019/12/12	1	23.10	40	23.08	23.10	-39	10,927	-0.36%
2019/12/11	1	23.00	17	23.00	22.95	-16	10,866	-0.15%
2019/12/10	0.8	23.05	0	0.00	23.00	0.8	10,902	0.01%
2019/12/05	1	22.90	0	23.00	22.90	1	11,528	0.01%
2019/12/04	1	22.90	0	0.00	23.00	1	11,564	0.01%
2019/12/03	5	22.90	0	0.00	23.00	5	11,580	0.04%
2019/11/27	0	0.00	3	23.00	23.00	-3	11,783	-0.03%
2019/11/26	0	0.00	5	22.95	23.00	-5	11,788	-0.04%
2019/11/22	1	22.70	0	0.00	22.90	1	11,170	0.01%
2019/11/13	5	22.65	0	0.00	22.60	5	11,539	0.04%
2019/11/07	0	0.00	6	22.80	22.75	-6	12,405	-0.05%
2019/11/06	10	22.65	12	22.81	22.75	-2	12,798	-0.02%
2019/11/05	50	22.65	0.6	22.75	22.75	49.4	12,933	0.38%
2019/11/01	0	0.00	0	22.50	22.50	0	13,185	0.00%
2019/10/31	162	22.45	9	22.41	22.35	153	13,385	1.14%	大買/鉅額交易
2019/10/24	0	0.00	0	22.20	22.20	0	13,792	0.00%
2019/10/23	6	21.98	20	22.00	22.00	-14	13,820	-0.10%
2019/10/22	2	22.08	0	0.00	22.25	2	13,707	0.01%
2019/10/18	2	22.15	2.2	22.11	22.05	-0.2	13,716	0.00%
2019/10/16	0.1	22.15	0	0.00	22.10	0.1	13,738	0.00%
2019/10/09	13	21.93	5	21.95	21.85	8	13,990	0.06%
2019/10/08	0.1	22.15	0	0.00	22.10	0.1	13,947	0.00%
2019/10/03	0	0.00	1	21.80	21.80	-1	14,166	-0.01%
2019/10/02	20	22.00	0	0.00	21.95	20	14,160	0.14%
2019/09/20	0	0.00	2	22.40	22.40	-2	13,608	-0.01%
2019/09/18	0	0.00	1	22.20	22.25	-1	13,475	-0.01%
2019/09/12	3	22.07	12	22.10	22.00	-9	13,649	-0.07%
2019/09/10	0	0.00	5	21.85	22.00	-5	13,768	-0.04%
2019/09/09	0	0.00	2	21.55	21.65	-2	13,534	-0.01%
2019/09/05	5	21.40	0	0.00	21.50	5	13,401	0.04%
2019/09/04	1.6	21.39	0	0.00	21.45	1.6	13,652	0.01%
2019/09/02	0.2	21.70	0	0.00	21.50	0.2	13,908	0.00%
2019/08/28	0	0.00	1	21.25	21.20	-1	14,105	-0.01%
2019/08/26	0.9	21.35	0	0.00	21.20	0.9	14,353	0.01%
2019/08/23	0	0.00	1.1	21.41	21.45	-1.1	14,436	-0.01%
2019/08/22	0	0.00	1	21.25	21.35	-1	14,497	-0.01%
2019/08/21	0	0.00	5	21.25	21.15	-5	14,802	-0.03%
2019/08/20	2	21.30	0	0.00	21.30	2	14,756	0.01%
2019/08/19	2	21.33	0	0.00	21.35	2	14,771	0.01%
2019/08/16	1	21.00	0	0.00	21.25	1	14,775	0.01%
2019/08/12	3	21.60	0	0.00	21.55	3	14,659	0.02%
2019/08/07	1	22.70	1	22.80	22.70	0	13,781	0.00%
2019/08/06	0	0.00	10	22.80	22.80	-10	13,633	-0.07%
2019/08/05	0	0.00	2	22.95	23.00	-2	13,534	-0.01%
2019/08/01	1	23.15	10	23.15	23.10	-9	13,283	-0.07%
2019/07/31	0	0.00	2	23.40	23.40	-2	13,181	-0.02%
2019/07/30	2	23.25	0	0.00	23.25	2	12,971	0.02%
2019/07/25	3	23.10	10.3	23.10	23.15	-7.3	13,305	-0.05%
2019/07/24	0	0.00	10	23.10	23.10	-10	13,494	-0.07%
2019/07/23	1	23.10	10	23.10	23.10	-9	13,579	-0.07%
2019/07/22	1	23.10	0	0.00	23.10	1	13,645	0.01%
2019/07/17	0	0.00	5	22.96	23.10	-5	13,705	-0.04%
2019/07/16	0	0.00	2	23.00	23.00	-2	13,557	-0.01%
2019/07/15	0	0.00	2	22.90	22.90	-2	13,661	-0.01%
2019/07/12	0	0.00	0.1	22.85	22.85	-0.1	13,699	0.00%
2019/07/09	0	0.00	4	22.74	22.70	-4	13,823	-0.03%
2019/07/08	0	0.00	0.6	22.80	22.75	-0.6	13,857	0.00%
2019/07/05	3	22.78	0	0.00	22.85	3	13,944	0.02%
2019/06/27	0	0.00	5	22.80	22.75	-5	14,267	-0.04%
2019/06/24	0	0.00	3	22.57	22.70	-3	14,435	-0.02%
2019/06/20	0	0.00	2	22.75	22.70	-2	14,356	-0.01%
2019/06/19	0	0.00	2	22.65	22.70	-2	14,359	-0.01%
2019/06/17	0	0.00	2	22.40	22.20	-2	14,261	-0.01%
2019/06/14	0	0.00	5	22.15	22.20	-5	14,344	-0.03%
2019/06/13	3	22.05	0	0.00	22.15	3	14,388	0.02%
2019/06/12	1	21.80	0	0.00	21.95	1	14,568	0.01%
2019/06/11	0	0.00	4	22.63	22.25	-4	14,295	-0.03%
2019/06/10	1	22.75	3	22.75	22.75	-2	14,171	-0.01%
2019/06/06	1	22.65	9	22.67	22.70	-8	14,044	-0.06%
2019/06/05	2	22.60	0	0.00	22.50	2	13,920	0.01%
2019/06/04	0	0.00	5	22.50	22.60	-5	13,830	-0.04%
2019/05/31	1	22.30	0	0.00	22.60	1	13,666	0.01%
2019/05/30	1	22.40	1	22.40	22.45	0	13,369	0.00%
2019/05/29	0	0.00	1	22.25	22.30	-1	13,525	-0.01%
2019/05/22	4	21.94	0	0.00	21.95	4	13,370	0.03%
2019/05/21	2	22.15	11	22.05	22.20	-9	13,414	-0.07%
2019/05/16	1	21.50	0	0.00	21.50	1	13,093	0.01%
2019/05/15	0	0.00	2	21.40	21.50	-2	13,179	-0.02%
2019/05/14	1	21.45	0	0.00	21.40	1	13,298	0.01%
2019/05/10	5	21.65	0	0.00	21.60	5	13,452	0.04%
2019/05/06	7	21.77	0	0.00	21.80	7	13,447	0.05%
2019/05/03	0	0.00	14	22.01	22.00	-14	13,361	-0.10%
2019/05/02	0	0.00	2	22.10	22.00	-2	13,187	-0.02%
2019/04/30	0	0.00	12	22.00	22.05	-12	12,997	-0.09%
2019/04/29	0	0.00	8	21.84	21.90	-8	12,813	-0.06%
2019/04/26	6	21.51	1	21.60	21.60	5	12,793	0.04%
2019/04/25	0	0.00	10	21.55	21.60	-10	12,795	-0.08%
2019/04/24	0	0.00	10	21.48	21.50	-10	12,837	-0.08%
2019/04/19	0	0.00	2	21.43	21.55	-2	13,184	-0.02%
2019/04/17	0	0.00	0.1	21.35	21.35	-0.1	13,227	0.00%
2019/04/16	1	21.30	0	0.00	21.30	1	13,163	0.01%
2019/04/12	1	21.30	0	0.00	21.30	1	13,147	0.01%
2019/04/11	0	0.00	2	21.30	21.30	-2	13,060	-0.02%
2019/04/10	0.2	21.30	16.7	21.20	21.30	-16.6	13,026	-0.13%
2019/04/09	0.1	21.20	2	21.25	21.25	-1.9	13,024	-0.01%
2019/04/03	0	0.00	3	21.20	21.20	-3	12,791	-0.02%
2019/03/29	2	21.00	0	0.00	21.10	2	12,527	0.02%
2019/03/28	0	0.00	5	21.05	21.05	-5	12,396	-0.04%
2019/03/27	6	21.00	0	0.00	21.10	6	12,282	0.05%
2019/03/20	0	0.00	3	21.10	21.10	-3	12,349	-0.02%
2019/03/19	0	0.00	4	21.05	21.00	-4	12,260	-0.03%
2019/03/18	0	0.00	3	20.95	21.00	-3	12,225	-0.02%
2019/03/15	2	20.85	0	0.00	20.85	2	12,204	0.02%
2019/03/14	1	20.95	0	0.00	20.95	1	12,020	0.01%
2019/03/07	0	0.00	0.3	20.95	20.95	-0.3	13,755	0.00%
2019/02/27	1	20.70	10	20.75	20.80	-9	13,662	-0.07%
2019/02/15	1	20.55	0	0.00	20.50	1	13,282	0.01%
2019/02/11	0	0.00	3	20.48	20.40	-3	13,010	-0.02%
2019/01/30	31	20.40	5	20.40	20.40	26	12,914	0.20%
2019/01/29	0	0.00	6.9	20.31	20.35	-6.9	12,803	-0.05%
2019/01/25	0	0.00	20	20.20	20.25	-20	12,709	-0.16%
2019/01/22	10	20.10	0	0.00	20.25	10	12,967	0.08%
2019/01/21	0	0.00	100	20.20	20.15	-100	12,872	-0.78%
2019/01/15	2	20.00	0	0.00	20.15	2	13,330	0.02%
2019/01/09	0	0.00	2	20.25	20.20	-2	13,208	-0.02%
2019/01/08	0	0.00	10.3	19.95	19.95	-10.3	13,166	-0.08%
2019/01/04	0.1	19.90	0	0.00	19.85	0.1	13,757	0.00%
2019/01/02	21	19.75	0	0.00	19.80	21	14,784	0.14%
2018/12/26	0	0.00	0.4	19.75	19.70	-0.4	15,158	0.00%
2018/12/25	30	19.67	0	0.00	19.65	30	15,243	0.20%
2018/12/24	10	19.65	0	0.00	19.80	10	15,418	0.06%
2018/12/19	1	19.75	0	0.00	19.90	1	15,710	0.01%
2018/12/18	2	19.75	0	0.00	19.80	2	15,626	0.01%
2018/12/17	0	0.00	1	19.85	19.85	-1	15,797	-0.01%
2018/12/13	1	20.00	0	0.00	19.90	1	15,678	0.01%
2018/12/12	0	0.00	1.1	19.80	19.75	-1.1	15,670	-0.01%
2018/12/11	5	19.80	0	0.00	19.75	5	15,534	0.03%
2018/12/07	2	19.90	0	0.00	19.85	2	15,470	0.01%
2018/12/05	2	19.93	0	0.00	19.95	2	15,370	0.01%
2018/11/30	2	20.10	0.2	20.15	19.95	1.8	14,999	0.01%
2018/11/29	5	20.15	0	0.00	20.20	5	13,787	0.04%
2018/11/28	1	20.15	0	0.00	20.25	1	13,781	0.01%
2018/11/20	0	0.00	2	20.45	20.40	-2	13,651	-0.01%
2018/11/14	0	0.00	7.4	20.07	20.40	-7.4	13,744	-0.05%
2018/11/13	1	20.00	0	0.00	20.00	1	13,770	0.01%
2018/11/09	0	0.00	1	20.15	20.25	-1	13,745	-0.01%
2018/11/08	0	0.00	2	20.25	20.30	-2	13,805	-0.01%
2018/11/01	1	19.40	0	0.00	19.40	1	15,487	0.01%
2018/10/31	0	0.00	115	19.50	19.55	-115	15,679	-0.73%	大賣/鉅額交易
2018/10/30	4	19.33	0	0.00	19.40	4	15,741	0.03%
2018/10/29	0	0.00	22.5	19.40	19.40	-22.5	15,706	-0.14%
2018/10/26	1	19.40	10	19.45	19.50	-9	15,824	-0.06%
2018/10/25	0	0.00	20	19.30	19.40	-20	15,814	-0.13%
2018/10/24	2	19.40	2	19.30	19.50	0	15,712	0.00%
2018/10/23	1	19.60	0	0.00	19.60	1	15,663	0.01%
2018/10/19	1	19.70	0	0.00	19.85	1	15,905	0.01%
2018/10/17	1	19.80	0	0.00	19.75	1	15,910	0.01%
2018/10/16	2	19.80	20	19.75	19.80	-18	15,759	-0.11%
2018/10/15	7	19.86	0	0.00	19.80	7	15,581	0.04%
2018/10/12	15	19.85	10	20.10	20.10	5	15,337	0.03%
2018/10/11	6	20.03	0	0.00	19.95	6	14,895	0.04%
2018/10/05	1	20.40	0	0.00	20.40	1	13,606	0.01%
2018/09/28	0	0.00	2	20.80	20.80	-2	13,046	-0.02%
2018/09/27	1	20.90	0	0.00	20.95	1	12,889	0.01%
2018/09/26	0	0.00	0.2	20.90	20.80	-0.2	12,705	0.00%
2018/09/25	25	20.70	0	0.00	20.80	25	12,703	0.20%
2018/09/21	1.9	20.72	2.8	20.69	20.70	-0.9	12,669	-0.01%
2018/09/20	0	0.00	1	20.60	20.60	-1	12,513	-0.01%
2018/09/11	0	0.00	5	20.40	20.40	-5	13,095	-0.04%
2018/09/10	0	0.00	30	20.30	20.35	-30	13,387	-0.22%
2018/09/05	1	20.35	0	0.00	20.35	1	13,747	0.01%
2018/08/31	0	0.00	0	20.65	20.55	0	13,770	0.00%
2018/08/23	1	20.55	0	0.00	20.55	1	15,122	0.01%
2018/08/21	1	20.40	0	0.00	20.45	1	15,264	0.01%
2018/08/15	0	0.00	0	20.35	20.20	0	15,188	0.00%
2018/08/14	0	0.00	60	20.37	20.35	-60	15,051	-0.40%
2018/08/13	3	20.35	0	0.00	20.40	3	15,029	0.02%
2018/08/10	1	20.55	0	0.00	20.50	1	14,979	0.01%
2018/08/09	0	0.00	8	21.36	21.35	-8	14,262	-0.06%
2018/08/08	10	21.25	0	0.00	21.30	10	13,596	0.07%
2018/08/07	0	0.00	2	21.25	21.25	-2	13,425	-0.01%
2018/08/06	0	0.00	7	21.15	21.20	-7	13,258	-0.05%
2018/08/03	20	20.95	1	21.00	21.05	19	13,145	0.14%
2018/08/01	5	21.00	0	0.00	21.05	5	12,969	0.04%
2018/07/31	0	0.00	2.3	21.00	21.05	-2.3	12,901	-0.02%
2018/07/27	0	0.00	2	20.95	21.00	-2	12,644	-0.02%
2018/07/25	0	0.00	1	20.80	20.80	-1	12,412	-0.01%
2018/07/24	0	0.00	0	20.85	20.85	0	12,438	0.00%
2018/07/19	0	0.00	0.1	20.65	20.60	-0.1	12,655	0.00%
2018/07/18	0	0.00	3	20.75	20.75	-3	12,722	-0.02%
2018/07/17	0	0.00	5	20.70	20.60	-5	12,746	-0.04%
2018/07/11	0	0.00	0.3	20.50	20.40	-0.3	12,950	0.00%
2018/07/10	0	0.00	1	20.50	20.50	-1	12,983	-0.01%
2018/07/09	5	20.40	5	20.40	20.35	0	13,016	0.00%
2018/07/06	1	20.25	0	0.00	20.25	1	13,005	0.01%
2018/07/03	2	20.25	1	20.25	20.20	1	13,139	0.01%
2018/07/02	1.2	20.33	0	0.00	20.30	1.2	13,109	0.01%
2018/06/28	0	0.00	5	20.40	20.35	-5	12,928	-0.04%
2018/06/26	0	0.00	3	20.42	20.35	-3	12,851	-0.02%
2018/06/22	5	20.40	5	20.45	20.65	0	12,807	0.00%
2018/06/21	1	20.50	0	0.00	20.50	1	12,710	0.01%
2018/06/20	0	0.00	10	20.40	20.50	-10	12,782	-0.08%
2018/06/15	5	20.75	0	0.00	20.70	5	12,463	0.04%
2018/06/14	20	20.70	0	0.00	20.70	20	12,164	0.16%
2018/06/13	1	20.90	1,849	20.88	20.90	-1,848	12,149	-15.21%	大賣/鉅額交易
2018/06/12	0	0.00	1,152.5	20.99	20.90	-1,152.5	12,537	-9.19%	大賣/鉅額交易
2018/06/11	0	0.00	377.4	21.10	21.10	-377.4	12,523	-3.01%	大賣/鉅額交易
2018/06/08	0	0.00	2,012	21.02	21.05	-2,012	12,609	-15.96%	大賣/鉅額交易
2018/06/07	0	0.00	4,002	21.03	21.10	-4,002	12,728	-31.44%	大賣/鉅額交易
2018/06/06	0	0.00	1,028	20.95	21.00	-1,028	12,734	-8.07%	大賣/鉅額交易
2018/06/04	1	20.75	0	0.00	20.85	1	12,524	0.01%
2018/06/01	0	0.00	0.1	20.75	20.75	-0.1	12,550	0.00%
2018/05/31	5	20.50	1	20.65	20.35	4	12,429	0.03%
2018/05/30	5	20.65	0	0.00	20.55	5	11,583	0.04%
2018/05/29	0	0.00	1	20.95	20.95	-1	11,488	-0.01%
2018/05/28	0	0.00	19.7	20.90	20.95	-19.7	11,623	-0.17%
2018/05/25	0	0.00	2	20.80	20.85	-2	11,844	-0.02%
2018/05/24	0	0.00	1.1	20.75	20.75	-1.1	11,927	-0.01%
2018/05/23	2	20.65	159	20.65	20.60	-157	12,047	-1.30%	大賣/鉅額交易
2018/05/21	3	20.80	2	20.85	20.80	1	12,281	0.01%
2018/05/18	5	20.65	50	20.80	20.80	-45	12,497	-0.36%
2018/05/16	0	0.00	4	20.65	20.65	-4	12,786	-0.03%
2018/05/15	0	0.00	1	20.75	20.55	-1	13,080	-0.01%
2018/05/14	0	0.00	50	20.65	20.70	-50	13,806	-0.36%
2018/05/11	0	0.00	1	20.60	20.60	-1	13,895	-0.01%
2018/05/10	0	0.00	2	20.40	20.35	-2	13,823	-0.01%
2018/05/09	0	0.00	7	20.35	20.30	-7	13,841	-0.05%
2018/05/07	0	0.00	5.1	20.30	20.30	-5.1	13,992	-0.04%
2018/05/03	0	0.00	1	20.45	20.40	-1	13,969	-0.01%
2018/05/02	5	20.45	0	0.00	20.45	5	14,052	0.04%
2018/04/30	0	0.00	0.1	20.45	20.40	-0.1	14,058	0.00%
2018/04/27	6	20.30	0	0.00	20.45	6	14,028	0.04%
2018/04/26	0	0.00	2	20.53	20.50	-2	13,954	-0.01%
2018/04/23	0	0.00	1	20.45	20.50	-1	14,225	-0.01%
2018/04/20	0	0.00	10.5	20.32	20.40	-10.5	14,265	-0.07%
2018/04/19	0.1	20.40	0	0.00	20.40	0.1	14,392	0.00%
2018/04/17	0	0.00	1	20.15	20.25	-1	14,531	-0.01%
2018/04/16	0	0.00	1	20.25	20.25	-1	14,616	-0.01%
2018/04/11	0	0.00	0.9	20.35	20.30	-0.9	15,149	-0.01%
2018/04/10	0	0.00	10	20.25	20.30	-10	15,179	-0.07%
2018/04/09	0	20.30	0	0.00	20.20	0	15,205	0.00%
2018/04/03	3,520	20.24	5	20.20	20.20	3,515	15,129	23.23%	大買/鉅額交易
2018/04/02	2,600	20.28	0	0.00	20.25	2,600	15,180	17.13%	大買/鉅額交易
2018/03/31	2,000	20.28	0.4	20.30	20.30	1,999.6	15,155	13.19%	大買/鉅額交易
2018/03/30	0	0.00	6	20.21	20.25	-6	15,169	-0.04%
2018/03/29	2,277	20.17	0	0.00	20.25	2,277	15,097	15.08%	大買/鉅額交易
2018/03/28	2	20.15	0	0.00	20.20	2	14,917	0.01%
2018/03/26	0	0.00	2	20.03	20.05	-2	14,743	-0.01%
2018/03/23	2	20.00	0	0.00	20.05	2	14,680	0.01%
2018/03/21	2	20.05	0	0.00	20.10	2	14,523	0.01%
2018/03/19	0	0.00	4	20.20	20.20	-4	14,759	-0.03%
2018/03/16	1	20.10	3	20.15	20.15	-2	14,755	-0.01%
2018/03/15	1	20.05	5.1	20.15	20.05	-4.1	14,458	-0.03%
2018/03/14	0	0.00	21.3	20.15	20.15	-21.3	14,458	-0.15%
2018/03/13	0	0.00	1	20.15	20.15	-1	14,528	-0.01%
2018/03/12	0	0.00	19	20.05	20.05	-19	14,424	-0.13%
2018/03/09	3	19.95	5	19.98	20.00	-2	14,647	-0.01%
2018/03/05	1	19.80	0	0.00	19.80	1	15,202	0.01%
2018/03/02	3	19.78	1	19.80	19.80	2	15,164	0.01%
2018/03/01	2	20.00	2	19.95	19.95	0	15,094	0.00%
2018/02/27	11	20.10	1	20.00	20.00	10	15,014	0.07%
2018/02/26	1	20.00	5	20.10	20.10	-4	14,821	-0.03%
2018/02/23	2	19.90	0	0.00	19.90	2	14,730	0.01%
2018/02/22	1	19.70	0	0.00	19.85	1	14,828	0.01%
2018/02/21	0	0.00	5.7	19.72	19.75	-5.7	14,934	-0.04%
2018/02/12	1	19.45	20	19.50	19.45	-19	14,828	-0.13%
2018/02/09	8	19.46	5	19.50	19.45	3	14,731	0.02%
2018/02/08	0	0.00	13	19.65	19.70	-13	14,738	-0.09%
2018/02/06	14	19.66	0	0.00	19.50	14	14,673	0.10%
2018/02/02	15	20.08	6	20.15	20.15	9	13,758	0.07%
2018/02/01	0	0.00	5	20.20	20.15	-5	13,744	-0.04%
2018/01/29	0	0.00	7	20.16	20.20	-7	13,903	-0.05%
2018/01/26	0	0.00	48	20.10	20.05	-48	14,056	-0.34%
2018/01/25	0	0.00	2	20.10	20.10	-2	14,021	-0.01%
2018/01/24	3	19.90	0	0.00	20.00	3	14,001	0.02%
2018/01/23	0	0.00	0.5	19.95	20.00	-0.5	14,034	0.00%
2018/01/22	0	0.00	9	20.00	20.00	-9	14,205	-0.06%
2018/01/16	0	0.00	1	20.00	20.00	-1	15,215	-0.01%
2018/01/15	30	19.95	27.8	19.92	20.00	2.2	15,109	0.01%
2018/01/10	1	19.80	0	0.00	19.85	1	15,259	0.01%
2018/01/09	0	0.00	30	19.85	19.85	-30	15,173	-0.20%
2018/01/08	0	0.00	31.4	19.77	19.85	-31.4	15,307	-0.20%
2018/01/05	1	19.60	5	19.60	19.70	-4	15,164	-0.03%
2018/01/04	0	0.00	1.2	19.60	19.60	-1.2	15,330	-0.01%
2018/01/03	0	0.00	3	19.55	19.55	-3	15,580	-0.02%
2018/01/02	1	19.55	0	0.00	19.55	1	15,625	0.01%