第一金 (2892)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.35
漲跌
--
漲幅
0.00%
成交量
14,122張
產業
上市金融類股
2206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	6	27.43	27.35	-6	13,538	-0.04%
2024/04/29	0	0.00	2	27.45	27.50	-2	13,486	-0.01%
2024/04/26	0	0.00	6	26.90	26.95	-6	13,225	-0.05%
2024/04/25	20	27.00	0	0.00	26.90	20	13,260	0.15%
2024/04/24	20	27.15	6	27.20	27.20	14	13,199	0.11%
2024/04/23	0	0.00	6.3	26.96	27.15	-6.3	13,552	-0.05%
2024/04/22	0	0.00	6	26.90	27.10	-6	13,709	-0.04%
2024/04/19	8	26.59	0	0.00	26.65	8	13,683	0.06%
2024/04/17	0.7	26.95	0	0.00	26.90	0.7	13,304	0.01%
2024/04/16	19	26.88	96	27.10	26.75	-77	13,255	-0.58%
2024/04/15	4	27.19	0	0.00	27.20	4	12,912	0.03%
2024/04/12	3	27.27	0	27.30	27.35	3	12,922	0.02%
2024/04/11	1	27.35	0	0.00	27.45	1	12,870	0.01%
2024/04/10	0	0.00	4	27.55	27.50	-4	12,862	-0.03%
2024/04/09	0.9	27.50	5	27.45	27.55	-4.1	12,897	-0.03%
2024/04/08	5.9	27.45	3.9	27.40	27.45	2	12,933	0.02%
2024/04/03	30	27.23	3	27.35	27.15	27	12,931	0.21%
2024/04/01	0.8	27.75	0	0.00	27.75	0.8	12,763	0.01%
2024/03/29	1	27.75	4	27.75	27.70	-3	12,727	-0.02%
2024/03/28	1	27.50	0	0.00	27.60	1	12,575	0.01%
2024/03/27	0	0.00	12.8	27.80	27.70	-12.8	12,472	-0.10%
2024/03/26	0	0.00	12	27.65	27.80	-12	12,502	-0.10%
2024/03/22	0	0.00	0.1	27.55	27.60	-0.1	12,632	0.00%
2024/03/21	0	0.00	0.1	27.40	27.55	-0.1	12,499	0.00%
2024/03/20	1	27.20	1	27.20	27.20	0	12,578	0.00%
2024/03/19	1	27.40	0	0.00	27.35	1	12,480	0.01%
2024/03/15	4	27.40	0	0.00	27.60	4	12,363	0.03%
2024/03/14	5	27.54	0	0.00	27.65	5	11,837	0.04%
2024/03/12	8	27.05	0	0.00	27.05	8	11,330	0.07%
2024/03/11	0	0.00	2	27.10	27.05	-2	11,319	-0.02%
2024/03/08	1	26.95	5	27.10	27.10	-4	11,310	-0.04%
2024/03/07	2	26.95	0	0.00	27.00	2	11,333	0.02%
2024/03/06	20	27.06	0	0.00	27.10	20	11,411	0.18%
2024/03/05	1	26.95	0	0.00	26.90	1	11,789	0.01%
2024/03/04	30	26.90	0	0.00	26.95	30	11,792	0.25%
2024/02/29	0	0.00	0.4	27.10	27.10	-0.4	11,947	0.00%
2024/02/27	10	26.90	0	0.00	26.90	10	11,741	0.09%
2024/02/26	38	26.98	0	0.00	26.90	38	11,702	0.32%
2024/02/23	6	27.15	0	27.25	27.15	6	11,600	0.05%
2024/02/22	1	27.15	1.4	27.20	27.25	-0.4	11,877	0.00%
2024/02/21	8	27.19	0	0.00	27.20	8	11,862	0.07%
2024/02/16	1	26.85	0	0.00	26.85	1	12,124	0.01%
2024/02/15	2	26.75	0.2	26.95	26.75	1.8	12,089	0.02%
2024/02/05	20	26.90	2.1	26.70	26.80	17.9	11,901	0.15%
2024/02/01	30	26.75	0	0.00	26.90	30	11,822	0.25%
2024/01/31	2	26.48	20	26.65	26.60	-18	11,711	-0.15%
2024/01/30	0	0.00	0.5	26.85	26.50	-0.5	11,655	0.00%
2024/01/29	1	26.80	0	0.00	26.80	1	11,718	0.01%
2024/01/25	2.1	26.60	0	0.00	26.65	2.1	11,726	0.02%
2024/01/22	15	26.45	6	26.51	26.40	9	11,756	0.08%
2024/01/19	10	26.25	0	0.00	26.45	10	11,730	0.09%
2024/01/17	25.2	26.31	0	0.00	26.10	25.2	11,754	0.21%
2024/01/16	3.4	26.59	0	0.00	26.50	3.4	11,459	0.03%
2024/01/15	1	26.90	0	0.00	26.80	1	11,258	0.01%
2024/01/12	2	26.90	5	26.95	26.90	-3	11,395	-0.03%
2024/01/11	0	0.00	0.6	27.15	27.05	-0.6	11,438	-0.01%
2024/01/10	19	26.93	0	0.00	26.90	19	11,439	0.17%
2024/01/09	2	27.10	0	0.00	27.05	2	11,468	0.02%
2024/01/08	0	0.00	4	27.33	27.25	-4	11,481	-0.03%
2024/01/05	0	0.00	10	27.23	27.00	-10	11,476	-0.09%
2024/01/03	5	27.03	1	26.95	27.00	4	11,752	0.03%
2023/12/28	0	0.00	1	27.20	27.45	-1	11,986	-0.01%
2023/12/27	1	27.10	0	0.00	27.20	1	11,954	0.01%
2023/12/26	0.2	26.98	1	27.00	27.00	-0.8	11,949	-0.01%
2023/12/25	1.1	26.80	2	26.70	26.85	-0.9	11,980	-0.01%
2023/12/21	2	26.73	0	0.00	26.80	2	12,206	0.02%
2023/12/20	5	26.95	2	26.95	26.90	3	12,190	0.02%
2023/12/19	3	27.25	0	0.00	27.20	3	12,031	0.02%
2023/12/18	2	27.35	2.6	27.38	27.50	-0.6	12,109	0.00%
2023/12/14	0	0.00	1	27.70	27.60	-1	11,961	-0.01%
2023/12/13	26	27.44	0	0.00	27.40	26	11,858	0.22%
2023/12/12	1	27.45	0	0.00	27.50	1	12,137	0.01%
2023/12/11	1	27.45	0	0.00	27.55	1	12,210	0.01%
2023/12/08	0	0.00	0.3	27.50	27.60	-0.3	12,224	0.00%
2023/12/07	7	27.46	0	0.00	27.45	7	12,328	0.06%
2023/12/06	0	0.00	35	27.51	27.60	-35	12,344	-0.28%
2023/12/05	2	27.23	0	0.00	27.35	2	12,239	0.02%
2023/12/01	2	27.35	0	0.00	27.35	2	12,174	0.02%
2023/11/30	1	27.70	0	0.00	27.70	1	12,014	0.01%
2023/11/29	2.5	27.56	0	0.00	27.50	2.5	11,585	0.02%
2023/11/28	3	27.67	0	0.00	27.60	3	11,458	0.03%
2023/11/27	0	0.00	13.3	27.90	27.45	-13.3	11,698	-0.11%
2023/11/24	0.1	27.60	0	0.00	27.65	0.1	11,623	0.00%
2023/11/22	2	27.75	0	0.00	27.70	2	11,480	0.02%
2023/11/21	0	0.00	8.5	27.78	27.85	-8.5	11,594	-0.07%
2023/11/20	0	0.00	1	27.35	27.45	-1	11,446	-0.01%
2023/11/16	0	0.00	11	27.35	27.50	-11	11,395	-0.10%
2023/11/13	0	0.00	5	26.85	26.90	-5	11,486	-0.04%
2023/11/09	0	0.00	0.1	26.85	26.80	-0.1	11,906	0.00%
2023/11/08	0	0.00	1	26.90	26.85	-1	12,160	-0.01%
2023/11/03	2	26.45	30.1	26.51	26.70	-28.1	13,520	-0.21%
2023/11/02	0	0.00	4	26.35	26.35	-4	13,641	-0.03%
2023/11/01	0	0.00	32	26.10	26.15	-32	13,861	-0.23%
2023/10/27	0.4	26.10	0	0.00	26.00	0.4	14,522	0.00%
2023/10/26	37.2	25.85	0	0.00	25.85	37.2	14,678	0.25%
2023/10/24	2	26.00	0	0.00	26.00	2	14,735	0.01%
2023/10/20	2	26.25	10	26.10	26.20	-8	14,880	-0.05%
2023/10/19	0.1	26.45	0	0.00	26.40	0.1	14,692	0.00%
2023/10/18	0	0.00	0.1	26.65	26.70	-0.1	14,710	0.00%
2023/10/17	1	26.60	0	0.00	26.65	1	14,709	0.01%
2023/10/13	5	26.65	0	0.00	26.70	5	14,838	0.03%
2023/10/12	0	0.00	2	26.85	27.00	-2	14,904	-0.01%
2023/10/11	0	0.00	0	26.65	26.85	0	14,925	0.00%
2023/10/04	26.5	26.10	0	0.00	26.00	26.5	14,770	0.18%
2023/10/03	11	26.45	0	0.00	26.40	11	14,554	0.08%
2023/10/02	21	26.52	0	0.00	26.55	21	14,675	0.14%
2023/09/28	18	26.56	0	0.00	26.55	18	14,899	0.12%
2023/09/27	31	26.48	0	0.00	26.50	31	14,900	0.21%
2023/09/26	61	26.56	0	0.00	26.55	61	14,850	0.41%
2023/09/21	13	26.68	0	0.00	26.55	13	14,822	0.09%
2023/09/20	21	26.88	0.1	27.00	27.00	20.9	14,912	0.14%
2023/09/19	10	26.93	0	0.00	27.10	10	14,854	0.07%
2023/09/18	18	26.94	2	27.00	27.00	16	14,960	0.11%
2023/09/15	9	26.87	0	0.00	26.90	9	15,054	0.06%
2023/09/14	2	26.83	0	0.00	27.10	2	14,807	0.01%
2023/09/13	2	26.65	0	0.00	26.75	2	14,706	0.01%
2023/09/12	2	26.68	0	0.00	26.75	2	14,916	0.01%
2023/09/11	1	26.50	0	0.00	26.60	1	14,954	0.01%
2023/09/08	10	26.55	0	0.00	26.55	10	14,958	0.07%
2023/09/07	1	26.45	0	0.00	26.45	1	15,063	0.01%
2023/09/06	4	26.48	0	0.00	26.40	4	15,125	0.03%
2023/09/05	5	26.56	1.1	26.56	26.60	3.9	15,065	0.03%
2023/09/04	1	26.45	2	26.60	26.60	-1	15,105	-0.01%
2023/09/01	9.2	26.53	0	0.00	26.45	9.2	15,193	0.06%
2023/08/31	5	26.38	0.4	26.80	26.30	4.6	15,220	0.03%
2023/08/28	10	26.45	0	0.00	26.55	10	15,349	0.07%
2023/08/23	2	26.28	0	0.00	26.30	2	15,980	0.01%
2023/08/22	0.5	26.25	0	0.00	26.25	0.5	15,982	0.00%
2023/08/21	1	26.35	0	0.00	26.25	1	16,085	0.01%
2023/08/17	5	25.92	0	0.00	26.10	5	16,002	0.03%
2023/08/16	20	26.14	0	0.00	26.10	20	15,857	0.13%
2023/08/15	6.9	26.63	0	0.00	26.50	6.9	15,730	0.04%
2023/08/14	17	26.96	3	26.80	26.85	14	15,664	0.09%
2023/08/11	21.2	27.54	0	0.00	27.20	21.2	15,622	0.14%
2023/08/10	0	0.00	2	29.18	29.25	-2	14,981	-0.01%
2023/08/09	0	0.00	7.4	29.00	29.15	-7.4	14,518	-0.05%
2023/08/08	1	28.90	0	0.00	28.85	1	14,259	0.01%
2023/08/04	0	0.00	3	28.85	28.75	-3	13,884	-0.02%
2023/08/02	1.1	28.91	0	0.00	28.90	1.1	13,674	0.01%
2023/08/01	2	29.10	0	0.00	29.25	2	13,459	0.01%
2023/07/31	10	29.00	0	0.00	29.05	10	13,406	0.07%
2023/07/28	0	0.00	1	28.80	28.80	-1	13,397	-0.01%
2023/07/27	8	28.71	2	28.70	28.70	6	13,514	0.04%
2023/07/26	6	28.61	7.5	28.68	28.70	-1.5	13,506	-0.01%
2023/07/25	0	0.00	6	28.22	28.35	-6	13,371	-0.04%
2023/07/24	0	0.00	0.6	28.10	28.05	-0.6	13,347	0.00%
2023/07/18	0	0.00	1	28.30	28.30	-1	13,445	-0.01%
2023/07/17	0	0.00	1	28.25	28.25	-1	13,284	-0.01%
2023/07/14	0	0.00	2	28.05	28.15	-2	13,188	-0.02%
2023/07/13	4	27.95	0	0.00	27.90	4	13,078	0.03%
2023/07/11	0	0.00	1	27.80	27.80	-1	13,029	-0.01%
2023/07/10	1	27.25	0.6	27.35	27.30	0.4	12,990	0.00%
2023/07/07	4.1	27.21	0	0.00	27.20	4.1	12,914	0.03%
2023/07/06	4	27.58	0	0.00	27.40	4	12,789	0.03%
2023/07/04	5	27.68	1	27.80	27.80	4	12,439	0.03%
2023/06/30	1	27.65	0	0.00	27.65	1	12,546	0.01%
2023/06/28	4	27.69	0	0.00	27.65	4	12,480	0.03%
2023/06/27	0	0.00	5	27.75	27.70	-5	12,251	-0.04%
2023/06/19	0	0.00	1	27.80	27.80	-1	12,148	-0.01%
2023/06/15	1	27.80	10	27.85	27.70	-9	12,060	-0.07%
2023/06/14	0	0.00	3	27.95	27.85	-3	12,098	-0.02%
2023/06/13	1	27.90	0	0.00	27.90	1	12,293	0.01%
2023/06/12	2	27.95	1	28.05	27.90	1	12,397	0.01%
2023/06/06	0	0.00	2	27.90	27.75	-2	12,970	-0.02%
2023/06/05	1	27.65	0	0.00	27.75	1	12,977	0.01%
2023/06/02	3	27.70	1	27.60	27.60	2	12,869	0.02%
2023/06/01	15	27.67	0	0.00	27.65	15	12,829	0.12%
2023/05/31	1	27.95	0	0.00	28.10	1	12,634	0.01%
2023/05/30	0.7	28.00	0	0.00	28.10	0.7	12,213	0.01%
2023/05/29	2	27.80	0	0.00	28.00	2	12,487	0.02%
2023/05/26	1	27.70	0	0.00	27.75	1	13,131	0.01%
2023/05/25	8	27.74	0	0.00	27.75	8	13,228	0.06%
2023/05/24	6	27.88	0	0.00	28.00	6	13,321	0.04%
2023/05/23	5	28.00	0	0.00	28.15	5	13,239	0.04%
2023/05/19	0	0.00	1	28.00	28.10	-1	13,337	-0.01%
2023/05/18	0	0.00	3	27.98	28.05	-3	13,359	-0.02%
2023/05/17	0	0.00	7	27.81	27.90	-7	13,333	-0.05%
2023/05/16	0	0.00	0.2	27.50	27.55	-0.2	13,251	0.00%
2023/05/12	4	27.25	0	0.00	27.25	4	13,371	0.03%
2023/05/11	0	0.00	8	27.50	27.50	-8	13,383	-0.06%
2023/05/09	0	27.45	0	0.00	27.55	0	13,446	0.00%
2023/05/08	0	0.00	1	27.20	27.40	-1	13,541	-0.01%
2023/05/03	5	26.90	10	27.00	26.95	-5	13,896	-0.04%
2023/05/02	0	27.15	0	0.00	27.20	0	14,475	0.00%
2023/04/28	2	26.93	0	0.00	27.10	2	15,051	0.01%
2023/04/27	0	26.95	0	0.00	27.00	0	15,111	0.00%
2023/04/26	0	0.00	3	27.00	27.05	-3	15,197	-0.02%
2023/04/25	1	26.95	10	26.85	26.90	-9	15,143	-0.06%
2023/04/24	0	26.85	0	0.00	26.95	0	15,189	0.00%
2023/04/21	0	26.85	0	0.00	26.90	0	15,471	0.00%
2023/04/20	4	26.76	0.2	26.85	26.80	3.8	15,606	0.02%
2023/04/19	3	26.85	0	0.00	26.85	3	15,900	0.02%
2023/04/18	2	26.78	0	0.00	26.90	2	15,936	0.01%
2023/04/17	4	26.71	10	26.85	26.75	-6	16,033	-0.04%
2023/04/14	4	26.68	0	0.00	26.85	4	16,040	0.03%
2023/04/13	0	26.70	1	26.75	26.75	-1	16,146	-0.01%
2023/04/12	0	26.70	0	0.00	26.70	0	16,240	0.00%
2023/04/11	0	26.60	1	26.65	26.65	-1	16,365	-0.01%
2023/04/10	2	26.50	15	26.50	26.55	-13	16,346	-0.08%
2023/04/07	0	26.55	0	0.00	26.50	0	16,357	0.00%
2023/04/06	1	26.50	0	0.00	26.60	1	16,385	0.01%
2023/03/30	0	26.40	0	0.00	26.40	0	16,244	0.00%
2023/03/28	0	26.35	1	26.40	26.25	-1	16,262	-0.01%
2023/03/27	10	26.30	0	0.00	26.35	10	16,325	0.06%
2023/03/24	10	26.30	0	0.00	26.35	10	16,501	0.06%
2023/03/23	3.7	26.16	6	26.25	26.40	-2.3	16,490	-0.01%
2023/03/21	4	25.85	0	0.00	25.85	4	16,642	0.02%
2023/03/20	102.1	25.70	0	0.00	25.65	102.1	16,642	0.61%	大買/鉅額交易
2023/03/17	2	25.88	0	0.00	25.80	2	16,569	0.01%
2023/03/15	15	26.00	0	0.00	25.90	15	16,402	0.09%
2023/03/14	3	26.02	0	0.00	26.00	3	16,502	0.02%
2023/03/13	2.2	26.23	0	0.00	26.25	2.2	16,301	0.01%
2023/03/10	51	26.35	0	0.00	26.35	51	16,140	0.32%
2023/03/08	1	26.65	0	0.00	26.75	1	16,685	0.01%
2023/03/03	7	26.36	2	26.25	26.35	5	16,939	0.03%
2023/03/02	1	26.25	5	26.35	26.30	-4	16,937	-0.02%
2023/03/01	4	26.50	0	0.00	26.60	4	16,798	0.02%
2023/02/23	0	0.00	11	26.99	27.05	-11	15,735	-0.07%
2023/02/22	12	26.75	1.1	26.61	26.95	10.9	15,670	0.07%
2023/02/21	1	26.70	1	26.75	26.70	0	15,499	0.00%
2023/02/20	10	26.80	3	26.80	26.75	7	15,648	0.04%
2023/02/17	4	26.51	0	0.00	26.50	4	15,627	0.03%
2023/02/16	3	26.50	4	26.65	26.55	-1	15,691	-0.01%
2023/02/15	6.1	26.53	5	26.55	26.45	1.1	15,819	0.01%
2023/02/14	0	0.00	5	26.69	26.70	-5	15,762	-0.03%
2023/02/13	0	0.00	2	26.53	26.60	-2	15,693	-0.01%
2023/02/10	0	0.00	3.8	26.36	26.35	-3.8	15,634	-0.02%
2023/02/09	2	26.15	0	0.00	26.15	2	15,601	0.01%
2023/02/08	0	0.00	2	26.10	26.10	-2	15,647	-0.01%
2023/02/07	0	0.00	10	26.13	26.10	-10	15,721	-0.06%
2023/02/06	0	0.00	0	26.25	26.05	0	15,680	0.00%
2023/02/02	5	26.10	12	26.05	26.15	-7	15,462	-0.05%
2023/02/01	11	26.10	27	26.10	26.30	-16	15,246	-0.10%
2023/01/31	38.3	26.42	37	26.26	26.10	1.3	15,176	0.01%
2023/01/30	20	26.58	35	26.66	26.90	-15	14,530	-0.10%
2023/01/13	10.1	26.55	10	26.45	26.45	0.1	14,017	0.00%
2023/01/12	6	26.43	0	0.00	26.45	6	14,308	0.04%
2023/01/11	10.5	26.90	10	26.65	26.80	0.5	14,215	0.00%
2023/01/10	8	26.87	0	0.00	27.10	8	14,050	0.06%
2023/01/09	4	26.90	0	0.00	27.00	4	14,075	0.03%
2023/01/06	20.1	26.50	10	26.45	26.50	10.1	13,996	0.07%
2023/01/05	10	26.25	10	26.40	26.50	0	14,269	0.00%
2022/12/30	0	0.00	5	26.50	26.50	-5	14,499	-0.03%
2022/12/29	1	26.00	0	0.00	26.10	1	14,570	0.01%
2022/12/22	12	26.25	10	26.30	26.40	2	15,528	0.01%
2022/12/20	37	26.34	0	0.00	26.30	37	15,983	0.23%
2022/12/14	0	0.00	13	26.36	26.35	-13	16,169	-0.08%
2022/12/12	0	0.00	4	26.34	26.40	-4	16,068	-0.02%
2022/12/09	2	26.30	0	0.00	26.20	2	16,567	0.01%
2022/12/08	4	26.05	0	0.00	26.30	4	16,548	0.02%
2022/12/06	0	0.00	1	26.05	25.90	-1	16,461	-0.01%
2022/12/05	1	25.95	0	0.00	25.90	1	16,290	0.01%
2022/12/01	0	26.30	0	0.00	26.20	0	16,286	0.00%
2022/11/30	0.3	26.25	0	0.00	26.20	0.3	16,261	0.00%
2022/11/24	4	25.43	45	25.53	25.60	-41	15,343	-0.27%
2022/11/23	0.1	25.50	1	25.50	25.45	-1	15,251	-0.01%
2022/11/21	20	25.23	0.3	25.40	25.35	19.7	15,132	0.13%
2022/11/18	28.1	25.33	0	0.00	25.30	28.1	15,085	0.19%
2022/11/15	2.2	25.79	0	0.00	25.90	2.2	14,833	0.01%
2022/11/14	1	25.85	0	0.00	25.80	1	14,741	0.01%
2022/11/11	0.1	25.55	7.1	25.69	25.90	-7	14,501	-0.05%
2022/11/09	0	0.00	2	25.20	25.30	-2	14,352	-0.01%
2022/11/08	0	0.00	1.1	25.01	25.10	-1.1	14,290	-0.01%
2022/11/07	0	0.00	1	25.00	24.95	-1	14,254	-0.01%
2022/11/04	4	24.31	7	24.76	24.95	-3	14,308	-0.02%
2022/11/03	5	24.45	0	0.00	24.55	5	14,262	0.04%
2022/11/02	0	0.00	5	24.75	24.75	-5	14,218	-0.04%
2022/10/31	1.5	24.73	1	24.90	24.75	0.5	14,436	0.00%
2022/10/27	4	24.70	0	0.00	24.60	4	14,850	0.03%
2022/10/26	0	0.00	9.1	24.92	24.85	-9.1	14,932	-0.06%
2022/10/25	0	0.00	4.6	24.75	24.75	-4.6	14,979	-0.03%
2022/10/24	0	0.00	0.6	24.50	24.50	-0.6	15,161	0.00%
2022/10/21	1	23.80	10	24.15	24.15	-9	15,163	-0.06%
2022/10/20	1.1	23.25	0	0.00	23.75	1.1	15,189	0.01%
2022/10/18	2	24.10	0	0.00	24.05	2	14,910	0.01%
2022/10/17	3	24.08	2	24.10	24.00	1	14,972	0.01%
2022/10/14	3.2	24.52	0	0.00	24.45	3.2	14,912	0.02%
2022/10/13	2	24.43	0	0.00	24.55	2	14,869	0.01%
2022/10/12	1	24.95	2	25.08	25.15	-1	14,573	-0.01%
2022/10/11	4	25.04	2	25.10	25.00	2	14,633	0.01%
2022/10/07	1	25.45	3	25.58	25.50	-2	14,359	-0.01%
2022/10/06	0	0.00	4	25.64	25.80	-4	14,317	-0.03%
2022/10/05	1	25.55	0	0.00	25.45	1	14,397	0.01%
2022/10/04	1	25.40	0	0.00	25.55	1	14,411	0.01%
2022/10/03	4	25.59	6	25.68	25.65	-2	14,232	-0.01%
2022/09/30	7	26.09	20	26.10	26.00	-13	14,164	-0.09%
2022/09/29	0	0.00	2	26.30	26.35	-2	14,154	-0.01%
2022/09/28	0	0.00	1	26.16	26.35	-1	14,075	-0.01%
2022/09/27	2	26.25	0	0.00	26.60	2	13,907	0.01%
2022/09/26	1	26.30	16	26.34	26.25	-15	13,928	-0.11%
2022/09/23	1	26.65	0	0.00	26.65	1	14,030	0.01%
2022/09/22	0	0.00	1	26.55	26.50	-1	14,280	-0.01%
2022/09/21	3	26.77	0	0.00	26.75	3	14,397	0.02%
2022/09/20	0.1	26.65	0	0.00	26.50	0.1	14,439	0.00%
2022/09/19	0.6	26.95	10	26.70	26.60	-9.4	14,574	-0.06%
2022/09/15	3	26.30	0	0.00	26.45	3	14,670	0.02%
2022/09/14	4	26.41	1	26.60	26.40	3	14,859	0.02%
2022/09/13	5	26.75	0	0.00	26.75	5	15,390	0.03%
2022/09/12	20	26.75	0	0.00	26.80	20	15,786	0.13%
2022/09/07	3	26.27	0	0.00	26.20	3	16,563	0.02%
2022/09/05	0	0.00	1	26.55	26.45	-1	16,861	-0.01%
2022/09/02	1	26.15	0	0.00	26.15	1	17,023	0.01%
2022/09/01	3	26.17	3	26.40	26.30	0	17,117	0.00%
2022/08/30	0	0.00	5.4	26.36	26.35	-5.4	17,038	-0.03%
2022/08/29	2	26.35	0	0.00	26.35	2	17,074	0.01%
2022/08/26	1	26.55	0	0.00	26.65	1	17,112	0.01%
2022/08/24	3	26.07	0	0.00	26.25	3	17,596	0.02%
2022/08/23	4	26.20	30	26.15	26.15	-26	18,826	-0.14%
2022/08/22	0	0.00	0	26.65	26.60	0	19,109	0.00%
2022/08/19	0	0.00	2	26.70	26.80	-2	19,335	-0.01%
2022/08/17	0	0.00	11	26.65	26.80	-11	19,732	-0.06%
2022/08/16	4	26.49	0	0.00	26.55	4	19,947	0.02%
2022/08/15	1	26.60	0	0.00	26.60	1	20,364	0.00%
2022/08/12	0	0.00	3	26.55	26.65	-3	20,639	-0.01%
2022/08/11	30	26.80	0	0.00	26.80	30	20,912	0.14%
2022/08/10	16	25.85	0	0.00	26.30	16	21,162	0.08%
2022/08/09	1.6	25.61	4	25.85	25.90	-2.4	21,187	-0.01%
2022/08/08	1	25.40	0	0.00	25.45	1	21,340	0.00%
2022/08/05	1	25.55	0	0.00	25.65	1	21,289	0.00%
2022/08/04	24	25.49	1	25.45	25.55	23	21,507	0.11%
2022/08/03	6	26.86	0	0.00	26.95	6	21,404	0.03%
2022/08/02	3	26.87	0	0.00	26.95	3	21,427	0.01%
2022/08/01	0	0.00	3.8	26.88	27.00	-3.8	21,415	-0.02%
2022/07/29	33	26.90	3	26.93	27.00	30	21,474	0.14%
2022/07/28	37	26.47	0	0.00	26.75	37	21,233	0.17%
2022/07/27	10	26.35	9.4	26.34	26.35	0.6	21,094	0.00%
2022/07/25	0	0.00	2	26.00	26.00	-2	20,901	-0.01%
2022/07/22	0	25.40	0	0.00	25.75	0	21,003	0.00%
2022/07/21	0	25.18	18	25.35	25.50	-18	20,972	-0.09%
2022/07/19	16	25.10	0	0.00	25.05	16	21,077	0.08%
2022/07/18	6	24.97	0	0.00	25.05	6	21,225	0.03%
2022/07/15	7	24.75	0	0.00	24.70	7	21,225	0.03%
2022/07/14	0	0.00	0.8	25.30	25.20	-0.8	21,294	0.00%
2022/07/13	26	25.02	5	25.35	25.30	21	21,346	0.10%
2022/07/12	8.2	24.62	9	24.62	24.50	-0.8	21,402	0.00%
2022/07/11	6	25.37	0	0.00	25.30	6	21,405	0.03%
2022/07/08	0	0.00	1	25.70	25.50	-1	21,700	0.00%
2022/07/07	0	25.40	1	25.70	25.55	-1	21,745	0.00%
2022/07/06	0	0.00	2	25.75	25.60	-2	21,680	-0.01%
2022/07/04	2	25.75	0	0.00	25.90	2	21,929	0.01%
2022/07/01	5	26.01	10	25.75	25.80	-5	22,193	-0.02%
2022/06/30	4	26.09	0	0.00	26.20	4	22,426	0.02%
2022/06/28	0	26.50	1	26.55	26.45	-1	22,321	0.00%
2022/06/27	1	26.50	4	26.54	26.45	-3	22,337	-0.01%
2022/06/24	0	26.55	1	26.50	26.40	-1	22,154	0.00%
2022/06/23	10	26.32	5	26.44	26.25	5	21,934	0.02%
2022/06/22	3	26.12	2	26.33	26.30	1	21,769	0.00%
2022/06/21	3	26.47	3	26.53	26.40	0	21,655	0.00%
2022/06/20	2	26.10	8	26.12	25.80	-6	21,249	-0.03%
2022/06/17	4	26.06	0	0.00	25.85	4	20,924	0.02%
2022/06/16	3	26.60	0	0.00	26.40	3	20,568	0.01%
2022/06/14	3	26.20	2	26.50	26.50	1	20,708	0.00%
2022/06/13	2	25.88	9	26.02	26.20	-7	20,681	-0.03%
2022/06/09	0	0.00	1	26.50	26.40	-1	20,562	0.00%
2022/06/06	1	26.30	0	0.00	26.35	1	20,684	0.00%
2022/06/02	1	26.40	0	0.00	26.40	1	20,909	0.00%
2022/06/01	1.1	26.72	0.1	26.75	26.50	1	21,246	0.00%
2022/05/31	3	26.65	4	26.61	27.35	-1	20,960	0.00%
2022/05/30	1	26.94	0	0.00	26.95	1	19,744	0.01%
2022/05/27	12	26.40	0	0.00	26.55	12	19,459	0.06%
2022/05/26	2	26.25	0	0.00	26.25	2	19,429	0.01%
2022/05/24	2.1	26.41	1	26.40	26.50	1.1	19,804	0.01%
2022/05/23	16	26.20	1	26.45	26.25	15	19,567	0.08%
2022/05/20	1	26.10	5	26.20	26.20	-4	19,291	-0.02%
2022/05/19	3	25.87	0	0.00	25.80	3	19,053	0.02%
2022/05/18	4	26.08	0	0.00	26.35	4	18,812	0.02%
2022/05/16	1.7	25.73	3	25.35	25.70	-1.3	18,547	-0.01%
2022/05/13	8	25.54	0	0.00	25.60	8	18,389	0.04%
2022/05/12	2	25.65	2.9	25.82	25.50	-0.9	18,420	-0.01%
2022/05/10	0	0.00	5	25.85	26.35	-5	18,077	-0.03%
2022/05/09	3	26.17	39	26.27	26.10	-36	18,003	-0.20%
2022/05/06	6	26.69	0	0.00	26.85	6	18,006	0.03%
2022/05/05	6	27.25	0	0.00	27.10	6	18,118	0.03%
2022/05/04	1	27.35	0.1	27.50	27.40	0.9	18,084	0.01%
2022/04/29	2	27.60	0	0.00	27.80	2	18,470	0.01%
2022/04/28	1	27.30	0	0.00	27.60	1	18,634	0.01%
2022/04/26	3	28.00	0	0.00	28.00	3	18,531	0.02%
2022/04/25	11	27.51	1	27.75	27.60	10	18,432	0.05%
2022/04/22	22	27.91	0	0.00	27.95	22	18,353	0.12%
2022/04/21	1	27.75	0	0.00	27.70	1	18,387	0.01%
2022/04/18	4	27.65	15	27.70	27.80	-11	18,595	-0.06%
2022/04/15	2	28.20	0	0.00	28.40	2	18,348	0.01%
2022/04/14	3.3	29.03	3	29.00	28.60	0.3	18,334	0.00%
2022/04/13	2	29.45	13	29.53	29.55	-11	18,102	-0.06%
2022/04/12	3	29.45	0	0.00	29.60	3	17,969	0.02%
2022/04/11	0	0.00	1	29.75	29.65	-1	17,812	-0.01%
2022/04/07	21.1	29.66	5	29.90	29.10	16.1	17,519	0.09%
2022/04/06	3.6	29.30	5	29.50	29.75	-1.4	17,130	-0.01%
2022/03/31	0	0.00	15	28.25	28.45	-15	16,554	-0.09%
2022/03/29	2	27.63	0	0.00	27.65	2	15,994	0.01%
2022/03/25	2	27.55	0	0.00	27.75	2	15,883	0.01%
2022/03/24	0	0.00	0.1	27.50	27.60	-0.1	15,791	0.00%
2022/03/23	5	27.45	4	27.40	27.50	1	15,821	0.01%
2022/03/22	3	26.87	0	0.00	27.20	3	15,653	0.02%
2022/03/21	7	26.93	0	0.00	27.00	7	15,565	0.04%
2022/03/18	22	26.98	0.5	27.00	27.00	21.5	15,517	0.14%
2022/03/17	0.5	26.40	0	26.60	26.55	0.5	15,079	0.00%
2022/03/16	8	26.20	132	26.20	26.30	-124	14,874	-0.83%	大賣/鉅額交易
2022/03/15	0	0.00	0	25.80	25.90	0	14,711	0.00%
2022/03/14	1	25.90	0	0.00	25.95	1	14,695	0.01%
2022/03/11	8	25.53	0	0.00	25.60	8	14,709	0.05%
2022/03/10	1	25.70	0	0.00	25.75	1	14,721	0.01%
2022/03/09	1	25.20	0	0.00	25.10	1	14,629	0.01%
2022/03/08	8	25.16	0	0.00	25.05	8	14,503	0.06%
2022/03/07	8.1	25.35	15	25.28	25.50	-7	14,280	-0.05%
2022/03/04	2.1	25.90	0	0.00	26.00	2.1	14,549	0.01%
2022/03/02	11	26.16	0	0.00	26.25	11	14,666	0.07%
2022/02/25	10	25.53	0	0.00	25.70	10	14,418	0.07%
2022/02/24	25	25.88	12	25.70	25.85	13	13,978	0.09%
2022/02/23	3	26.13	0	0.00	26.25	3	13,716	0.02%
2022/02/22	3	26.00	0	0.00	26.20	3	13,725	0.02%
2022/02/21	12	26.35	0	0.00	26.35	12	13,701	0.09%
2022/02/18	2	26.33	0	0.00	26.35	2	13,812	0.01%
2022/02/17	0	0.00	1	26.55	26.60	-1	13,849	-0.01%
2022/02/16	2	26.40	0	0.00	26.35	2	13,860	0.01%
2022/02/14	3	26.10	0	0.00	26.40	3	13,880	0.02%
2022/02/11	6	26.55	0	0.00	26.55	6	13,718	0.04%
2022/02/10	6	26.41	0	0.00	26.60	6	13,790	0.04%
2022/02/09	0	0.00	2	26.43	26.55	-2	13,764	-0.01%
2022/02/08	4	25.99	0	0.00	26.20	4	13,636	0.03%
2022/01/26	0	0.00	2	25.15	25.15	-2	13,050	-0.02%
2022/01/25	3	24.73	20	24.85	25.10	-17	13,017	-0.13%
2022/01/24	1	24.85	6	24.95	25.15	-5	12,765	-0.04%
2022/01/21	3.1	25.12	0	0.00	25.20	3.1	12,770	0.02%
2022/01/20	0	0.00	2	25.45	25.50	-2	12,567	-0.02%
2022/01/19	1	25.30	1	25.35	25.35	0	12,445	0.00%
2022/01/17	2	25.40	0.8	25.35	25.35	1.2	12,371	0.01%
2022/01/14	5	25.49	0	0.00	25.50	5	12,245	0.04%
2022/01/13	6	25.65	3	25.67	25.80	3	12,173	0.02%
2022/01/12	2	25.48	0	0.00	25.55	2	11,969	0.02%
2022/01/11	4	25.01	6	25.09	25.45	-2	11,936	-0.02%
2022/01/10	6	24.88	0	0.00	25.10	6	11,772	0.05%
2022/01/07	10.2	25.00	2.7	24.98	25.00	7.6	11,806	0.06%
2022/01/06	1	24.80	3.2	24.74	24.80	-2.2	11,623	-0.02%
2022/01/05	2	24.50	2	24.63	24.65	0	11,484	0.00%
2022/01/04	4	24.45	0	0.00	24.50	4	11,607	0.03%
2022/01/03	1	24.55	2	24.70	24.40	-1	11,606	-0.01%
2021/12/29	0	0.00	3.2	24.48	24.55	-3.2	11,615	-0.03%
2021/12/28	0	0.00	1	24.40	24.35	-1	11,614	-0.01%
2021/12/24	2	24.10	5	24.20	24.20	-3	11,784	-0.03%
2021/12/23	1.5	24.12	4	24.15	24.15	-2.5	11,908	-0.02%
2021/12/22	0	0.00	4	24.05	24.10	-4	12,045	-0.03%
2021/12/21	20	24.10	0	0.00	24.10	20	12,066	0.17%
2021/12/20	1	24.05	0	0.00	23.95	1	12,072	0.01%
2021/12/16	2	23.88	0	0.00	23.95	2	11,898	0.02%
2021/12/15	3	23.90	0	0.00	23.90	3	12,243	0.02%
2021/12/14	1	23.85	2	23.90	23.90	-1	12,569	-0.01%
2021/12/13	0	0.00	31.3	24.18	24.10	-31.3	12,520	-0.25%
2021/12/10	2	24.10	1	24.15	24.10	1	12,483	0.01%
2021/12/09	0	0.00	1	23.95	24.00	-1	12,461	-0.01%
2021/12/08	0	0.00	25.7	24.00	24.00	-25.7	12,429	-0.21%
2021/12/03	1	23.65	0	0.00	23.75	1	12,455	0.01%
2021/12/02	10	23.50	0	0.00	23.70	10	12,452	0.08%
2021/12/01	0	0.00	1.1	23.12	23.60	-1.1	12,410	-0.01%
2021/11/30	2	23.25	0	0.00	23.10	2	12,353	0.02%
2021/11/29	3	23.27	2	23.33	23.30	1	11,718	0.01%
2021/11/26	7	23.56	0	0.00	23.50	7	11,677	0.06%
2021/11/25	1	23.70	1	23.70	23.80	0	11,846	0.00%
2021/11/23	10	23.64	0.9	23.65	23.60	9.1	12,109	0.08%
2021/11/22	1	23.65	0	0.00	23.70	1	12,531	0.01%
2021/11/19	1	23.95	0	0.00	23.75	1	12,989	0.01%
2021/11/18	2	23.93	2	24.00	24.00	0	13,360	0.00%
2021/11/17	1.5	23.60	2	23.75	23.85	-0.5	13,323	0.00%
2021/11/16	1	23.55	0	0.00	23.60	1	13,402	0.01%
2021/11/15	2	23.45	4	23.60	23.50	-2	13,513	-0.01%
2021/11/12	1	23.20	0	0.00	23.40	1	13,464	0.01%
2021/11/10	0	0.00	1	23.05	23.10	-1	13,777	-0.01%
2021/11/09	2	22.95	0	0.00	23.05	2	13,822	0.01%
2021/11/04	0.1	22.95	0	0.00	22.95	0.1	13,743	0.00%
2021/11/02	0.1	22.90	0	0.00	22.95	0.1	13,927	0.00%
2021/11/01	0	0.00	1	22.90	22.85	-1	13,985	-0.01%
2021/10/29	0	0.00	2	22.93	22.90	-2	13,998	-0.01%
2021/10/28	0	0.00	9.4	22.90	22.90	-9.4	13,916	-0.07%
2021/10/27	1	22.90	0	0.00	22.90	1	13,939	0.01%
2021/10/25	1	22.75	0	0.00	22.80	1	13,961	0.01%
2021/10/22	0	0.00	0	22.80	22.80	0	14,068	0.00%
2021/10/21	0	0.00	1	22.80	22.80	-1	14,115	-0.01%
2021/10/18	0	0.00	5.8	22.70	22.70	-5.8	14,205	-0.04%
2021/10/15	0	0.00	30.3	22.50	22.60	-30.3	14,220	-0.21%
2021/10/14	0	0.00	30	22.45	22.40	-30	14,164	-0.21%
2021/10/13	10	22.40	20	22.45	22.45	-10	14,276	-0.07%
2021/10/12	2	22.15	0	0.00	22.50	2	14,367	0.01%
2021/10/08	2.5	22.46	0	0.00	22.40	2.5	14,207	0.02%
2021/10/07	1	22.55	0	0.00	22.55	1	14,274	0.01%
2021/10/04	0.4	22.40	0	0.00	22.45	0.4	14,218	0.00%
2021/10/01	1	22.30	0	0.00	22.40	1	14,208	0.01%
2021/09/30	0	0.00	0	22.60	22.55	0	14,047	0.00%
2021/09/29	2	22.50	0	0.00	22.55	2	13,960	0.01%
2021/09/24	1	22.60	0	0.00	22.60	1	13,838	0.01%
2021/09/22	26.8	22.20	0	0.00	22.25	26.8	13,936	0.19%
2021/09/17	2	22.60	0	0.00	22.50	2	13,614	0.01%
2021/09/15	1	22.65	0	0.00	22.65	1	13,272	0.01%
2021/09/10	1	22.45	0	0.00	22.50	1	13,508	0.01%
2021/09/09	5	22.35	1.7	22.42	22.35	3.3	13,836	0.02%
2021/09/07	1	22.50	0	0.00	22.55	1	13,793	0.01%
2021/09/03	0.1	22.80	0	0.00	22.80	0.1	13,838	0.00%
2021/09/02	0	0.00	1	22.60	22.60	-1	13,843	-0.01%
2021/08/31	0.1	22.65	0	0.00	22.90	0.1	13,706	0.00%
2021/08/30	1	22.65	10	22.65	22.80	-9	13,469	-0.07%
2021/08/27	2	22.45	10	22.30	22.45	-8	13,317	-0.06%
2021/08/26	12	21.96	15	22.02	22.10	-3	13,130	-0.02%
2021/08/25	82	23.05	0	0.00	23.05	82	12,765	0.64%
2021/08/20	0	0.00	5	23.00	23.00	-5	11,824	-0.04%
2021/08/19	0	0.00	8	23.05	23.00	-8	12,066	-0.07%
2021/08/18	0	0.00	45	23.12	23.15	-45	11,913	-0.38%
2021/08/17	0	0.00	5	23.05	23.15	-5	11,877	-0.04%
2021/08/16	5	22.95	1	22.95	23.00	4	11,648	0.03%
2021/08/13	1	23.05	0	0.00	23.10	1	11,574	0.01%
2021/08/12	10	23.05	10	23.08	23.10	0	11,601	0.00%
2021/08/11	0	0.00	24	23.05	23.10	-24	11,655	-0.21%
2021/08/09	1	22.90	0	0.00	23.05	1	12,092	0.01%
2021/08/06	0	0.00	3	22.92	23.00	-3	12,215	-0.02%
2021/08/04	1.3	22.96	0	0.00	23.00	1.3	13,387	0.01%
2021/08/02	0	0.00	15	22.90	22.95	-15	13,711	-0.11%
2021/07/27	29	22.85	5	22.89	22.90	24	14,110	0.17%
2021/07/23	0	0.00	14.8	23.00	23.00	-14.8	14,578	-0.10%
2021/07/22	1	22.90	0	0.00	22.95	1	14,534	0.01%
2021/07/21	0	0.00	1	22.80	22.85	-1	14,517	-0.01%
2021/07/20	1	22.75	0	0.00	22.75	1	14,656	0.01%
2021/07/16	1	22.90	0	0.00	22.95	1	14,780	0.01%
2021/07/15	1	22.90	13	22.85	22.85	-12	14,887	-0.08%
2021/07/13	0	0.00	2	22.80	22.80	-2	15,143	-0.01%
2021/07/12	2	22.78	0	0.00	22.70	2	15,188	0.01%
2021/07/09	1	22.50	0	0.00	22.65	1	15,270	0.01%
2021/07/08	0	0.00	1	22.55	22.55	-1	15,284	-0.01%
2021/07/07	2	22.45	5	22.50	22.50	-3	15,334	-0.02%
2021/07/06	1	22.55	0	0.00	22.60	1	15,402	0.01%
2021/07/05	0	0.00	0.1	22.50	22.60	-0.1	15,468	0.00%
2021/07/02	0	0.00	10	22.50	22.45	-10	15,504	-0.06%
2021/07/01	3	22.57	0	0.00	22.50	3	15,588	0.02%
2021/06/30	5	22.60	0	0.00	22.70	5	15,659	0.03%
2021/06/29	2	22.55	1	22.50	22.55	1	15,697	0.01%
2021/06/28	0	0.00	6.1	22.56	22.60	-6.1	15,821	-0.04%
2021/06/24	0	0.00	4	22.35	22.35	-4	16,016	-0.02%
2021/06/21	2	22.03	2	22.10	22.35	0	16,091	0.00%
2021/06/16	1	22.20	0	0.00	22.30	1	16,117	0.01%
2021/06/15	3	22.15	0	0.00	22.30	3	16,149	0.02%
2021/06/11	0	0.00	5	22.15	22.20	-5	16,403	-0.03%
2021/06/10	2	22.03	28	22.11	22.10	-26	16,643	-0.16%
2021/06/08	0	0.00	12	22.15	22.15	-12	16,868	-0.07%
2021/06/07	3	22.05	10	22.15	22.10	-7	17,111	-0.04%
2021/06/04	12	22.10	8.2	22.12	22.25	3.9	17,260	0.02%
2021/06/03	0	0.00	4	22.20	22.25	-4	17,736	-0.02%
2021/06/02	0	0.00	30	22.27	22.30	-30	17,919	-0.17%
2021/06/01	1	22.15	0	0.00	22.20	1	17,974	0.01%
2021/05/31	2	21.90	5	22.05	22.00	-3	18,220	-0.02%
2021/05/28	12	21.79	10	21.85	21.85	2	18,356	0.01%
2021/05/27	3	21.60	0	0.00	21.70	3	18,689	0.02%
2021/05/25	1	21.70	0	0.00	21.75	1	18,950	0.01%
2021/05/18	1	21.65	0	0.00	21.65	1	19,349	0.01%
2021/05/17	5	21.05	4	21.15	21.10	1	19,591	0.01%
2021/05/13	7.8	21.46	4	21.38	21.45	3.8	19,039	0.02%
2021/05/12	5	21.82	5.1	21.20	21.50	-0.1	18,657	0.00%
2021/05/11	3	22.52	20	22.35	22.40	-17	17,762	-0.10%
2021/05/10	1	22.75	0	0.00	22.80	1	17,585	0.01%
2021/05/06	0	0.00	8	22.28	22.35	-8	17,811	-0.04%
2021/05/05	0.8	22.30	3	22.20	22.20	-2.2	17,760	-0.01%
2021/05/04	4	22.53	10	22.45	22.25	-6	17,799	-0.03%
2021/05/03	3	22.33	14	22.30	22.40	-11	17,488	-0.06%
2021/04/29	0	0.00	30.5	22.95	22.90	-30.5	17,233	-0.18%
2021/04/27	0	0.00	2.9	22.90	22.95	-2.9	17,516	-0.02%
2021/04/23	1	22.75	0.1	22.80	22.75	0.9	17,481	0.01%
2021/04/22	7	22.90	0	0.00	22.90	7	17,542	0.04%
2021/04/21	2	22.95	1	22.95	22.90	1	17,411	0.01%
2021/04/20	10	22.85	0.1	22.90	22.90	9.9	17,307	0.06%
2021/04/19	0	0.00	9.1	22.93	23.00	-9.1	17,248	-0.05%
2021/04/15	1	22.35	0	0.00	22.50	1	17,364	0.01%
2021/04/14	12	22.27	0	0.00	22.25	12	17,322	0.07%
2021/04/12	1	22.10	2.3	22.16	22.15	-1.3	17,373	-0.01%
2021/04/09	0	0.00	5	22.15	22.10	-5	17,436	-0.03%
2021/04/07	0	0.00	27.4	22.20	22.20	-27.4	17,684	-0.16%
2021/04/06	0	0.00	6	22.10	22.10	-6	17,678	-0.03%
2021/04/01	1	22.10	0	0.00	22.05	1	17,607	0.01%
2021/03/31	0	0.00	20	22.25	22.20	-20	17,499	-0.11%
2021/03/30	1	22.10	1	22.20	22.25	0	17,349	0.00%
2021/03/29	0	0.00	0.1	22.20	22.20	-0.1	17,225	0.00%
2021/03/26	0	0.00	3	22.08	22.05	-3	17,110	-0.02%
2021/03/25	1	22.00	0	0.00	22.05	1	16,997	0.01%
2021/03/24	1	21.75	0.5	21.90	21.90	0.5	17,042	0.00%
2021/03/23	1	21.75	1	21.90	21.85	0	17,006	0.00%
2021/03/22	2	21.83	2	21.78	21.85	0	17,098	0.00%
2021/03/19	1	21.80	1	21.70	21.50	0	17,165	0.00%
2021/03/18	0.2	21.95	2.4	21.95	21.95	-2.2	16,788	-0.01%
2021/03/17	2	21.85	2	21.90	21.90	0	16,831	0.00%
2021/03/16	3	22.10	0	0.00	22.15	3	16,770	0.02%
2021/03/15	10	21.90	1.4	21.89	21.95	8.7	17,043	0.05%
2021/03/12	1	21.75	0	0.00	21.75	1	17,330	0.01%
2021/03/11	0	0.00	6	21.78	21.60	-6	17,493	-0.03%
2021/03/10	6	21.55	0	0.00	21.60	6	17,361	0.03%
2021/03/08	0.1	21.20	1	21.20	21.10	-1	16,883	-0.01%
2021/03/05	0	0.00	0.1	21.15	21.10	-0.1	16,766	0.00%
2021/03/03	3	21.30	1.5	21.27	21.25	1.5	17,280	0.01%
2021/03/02	0	0.00	15	21.25	21.15	-15	17,097	-0.09%
2021/02/26	11	21.04	0	0.00	20.85	11	16,741	0.07%
2021/02/25	0	0.00	2	21.30	21.35	-2	16,235	-0.01%
2021/02/24	0.9	21.25	0	0.00	21.10	0.9	16,143	0.01%
2021/02/23	2.1	21.00	0	0.00	21.10	2.1	16,111	0.01%
2021/02/22	12	20.88	0	0.00	20.80	12	15,976	0.08%
2021/02/19	15	20.84	5	20.85	20.90	10	16,074	0.06%
2021/02/18	1	20.85	0	0.00	20.85	1	16,145	0.01%
2021/02/17	1	20.70	20	20.70	20.80	-19	16,250	-0.12%
2021/02/05	0	0.00	30	20.45	20.60	-30	15,959	-0.19%
2021/02/03	1	20.40	0	0.00	20.40	1	16,418	0.01%
2021/02/02	0	0.00	1.3	20.50	20.40	-1.3	16,717	-0.01%
2021/02/01	1	20.30	0	0.00	20.30	1	16,805	0.01%
2021/01/29	2	20.20	9	20.25	20.20	-7	16,838	-0.04%
2021/01/28	30	20.31	1.2	20.37	20.35	28.8	16,605	0.17%
2021/01/27	7	20.54	1	20.50	20.40	6	16,491	0.04%
2021/01/26	3	20.50	1	20.45	20.45	2	16,490	0.01%
2021/01/25	1	20.40	1	20.70	20.70	0	16,461	0.00%
2021/01/22	7	20.46	7	20.47	20.40	0	16,638	0.00%
2021/01/21	0.6	20.60	1	20.55	20.50	-0.4	16,522	0.00%
2021/01/20	28	20.61	0	0.00	20.50	28	16,491	0.17%
2021/01/18	1	21.00	3	20.90	20.95	-2	16,144	-0.01%
2021/01/15	23	21.23	4	21.20	21.05	19	16,036	0.12%
2021/01/14	0	0.00	24.1	21.25	21.30	-24.1	16,029	-0.15%
2021/01/12	1	21.30	1.1	21.25	21.30	-0.1	16,086	0.00%
2021/01/11	2	21.35	0	0.00	21.50	2	16,130	0.01%
2021/01/08	20	21.35	3	21.38	21.50	17	16,091	0.11%
2021/01/07	5	21.15	0	0.00	21.25	5	15,881	0.03%
2021/01/06	2	21.18	0	0.00	21.00	2	15,806	0.01%
2021/01/05	8	21.10	0	0.00	21.25	8	15,685	0.05%
2020/12/31	0	0.00	26	21.24	21.35	-26	15,600	-0.17%
2020/12/30	4	21.21	0	0.00	21.35	4	15,531	0.03%
2020/12/29	2	20.85	0	0.00	20.90	2	15,347	0.01%
2020/12/28	0	0.00	6.3	20.75	20.80	-6.3	15,271	-0.04%
2020/12/25	1	20.70	2	20.80	20.80	-1	15,315	-0.01%
2020/12/22	1	20.75	0	0.00	20.70	1	15,733	0.01%
2020/12/17	11	20.70	5	20.70	20.70	6	16,399	0.04%
2020/12/16	0	0.00	4	20.65	20.75	-4	16,431	-0.02%
2020/12/14	4	20.73	0	0.00	20.65	4	16,425	0.02%
2020/12/11	0	0.00	1	20.75	20.85	-1	16,384	-0.01%
2020/12/10	2	20.50	0	0.00	20.60	2	16,209	0.01%
2020/12/09	1.2	20.51	0.4	20.55	20.60	0.8	15,936	0.00%
2020/12/08	6	20.82	28	20.80	20.85	-22	15,427	-0.14%
2020/12/04	0	0.00	2.1	21.35	21.35	-2.1	14,919	-0.01%
2020/12/03	3	21.20	0	0.00	21.25	3	14,870	0.02%
2020/12/01	0	0.00	10.3	21.30	21.40	-10.3	15,101	-0.07%
2020/11/30	3	21.30	0	0.00	21.30	3	15,230	0.02%
2020/11/26	0	0.00	2	21.43	21.50	-2	14,990	-0.01%
2020/11/24	1	21.45	0	0.00	21.50	1	15,346	0.01%
2020/11/20	4	21.60	0	0.00	21.60	4	15,382	0.03%
2020/11/19	1	21.60	0	0.00	21.70	1	15,365	0.01%
2020/11/18	0	0.00	4	21.70	21.80	-4	15,276	-0.03%
2020/11/17	1	21.50	0	0.00	21.65	1	15,116	0.01%
2020/11/16	0	0.00	6	21.60	21.65	-6	15,413	-0.04%
2020/11/13	0	0.00	2.2	21.32	21.50	-2.2	15,386	-0.01%
2020/11/11	14	21.61	10.1	21.60	21.75	3.9	15,461	0.03%
2020/11/10	9	21.28	23	21.34	21.45	-14	15,358	-0.09%
2020/11/09	0	0.00	7.2	21.02	21.05	-7.2	15,268	-0.05%
2020/11/05	2	20.73	0	0.00	20.80	2	15,553	0.01%
2020/11/03	5	20.45	0.1	20.60	20.60	4.9	17,096	0.03%
2020/11/02	10	20.05	0	0.00	20.45	10	17,755	0.06%
2020/10/30	16	20.08	0	0.00	20.05	16	18,137	0.09%
2020/10/29	18	20.16	4	20.20	20.15	14	18,163	0.08%
2020/10/28	4	20.21	0	0.00	20.30	4	18,424	0.02%
2020/10/27	3	20.25	7	20.25	20.40	-4	18,600	-0.02%
2020/10/26	4	20.30	0	0.00	20.40	4	19,031	0.02%
2020/10/23	6	20.33	2	20.25	20.30	4	19,443	0.02%
2020/10/22	1	20.20	0	0.00	20.40	1	19,734	0.01%
2020/10/21	1	20.20	0	0.00	20.20	1	19,868	0.01%
2020/10/20	14	20.21	0	0.00	20.25	14	19,924	0.07%
2020/10/19	3	20.35	1	20.45	20.35	2	19,994	0.01%
2020/10/16	2	20.38	0	0.00	20.30	2	20,192	0.01%
2020/10/15	3	20.45	0	0.00	20.45	3	20,375	0.01%
2020/10/14	13	20.60	0	0.00	20.60	13	20,450	0.06%
2020/10/12	5	20.70	0	0.00	20.75	5	20,746	0.02%
2020/10/07	8	20.73	0	0.00	20.70	8	20,850	0.04%
2020/10/06	24	20.75	0	0.00	20.85	24	21,024	0.11%
2020/09/30	2	20.60	0	0.00	20.55	2	21,281	0.01%
2020/09/28	2.9	20.37	10	20.25	20.60	-7.2	21,493	-0.03%
2020/09/25	3	20.15	7.1	20.14	20.15	-4.1	21,576	-0.02%
2020/09/24	10	19.98	0	0.00	19.90	10	21,593	0.05%
2020/09/23	10.4	20.35	0	0.00	20.20	10.4	21,306	0.05%
2020/09/22	5	20.50	0	0.00	20.45	5	21,229	0.02%
2020/09/18	5	20.80	5	20.85	20.90	0	21,191	0.00%
2020/09/17	8	20.90	0	0.00	20.85	8	21,134	0.04%
2020/09/16	0	0.00	1	21.00	21.05	-1	21,189	0.00%
2020/09/15	2	20.90	0	0.00	21.00	2	21,158	0.01%
2020/09/14	3	20.80	0	0.00	20.90	3	21,452	0.01%
2020/09/10	0	0.00	15	20.87	20.90	-15	21,867	-0.07%
2020/09/07	2	20.78	0	0.00	20.85	2	22,380	0.01%
2020/09/04	4	20.75	0	0.00	20.70	4	22,636	0.02%
2020/09/03	3	20.85	3	20.97	20.90	0	22,626	0.00%
2020/09/02	13	21.00	0	0.00	20.95	13	22,613	0.06%
2020/09/01	3	21.17	0	0.00	21.15	3	22,376	0.01%
2020/08/31	10	21.40	0	0.00	21.25	10	22,326	0.04%
2020/08/27	9	21.32	0	0.00	21.25	9	22,554	0.04%
2020/08/24	3	21.35	0	0.00	21.35	3	23,389	0.01%
2020/08/20	27	21.41	0	0.00	21.35	27	23,586	0.11%
2020/08/19	16	21.83	2	21.85	21.80	14	23,248	0.06%
2020/08/18	13	21.74	0	0.00	21.85	13	23,146	0.06%
2020/08/17	2	21.55	0.1	21.95	21.85	1.9	23,119	0.01%
2020/08/14	11	21.69	0	0.00	21.65	11	23,106	0.05%
2020/08/13	2	21.85	0	0.00	21.85	2	22,898	0.01%
2020/08/12	15	21.79	0	0.00	21.80	15	22,848	0.07%
2020/08/11	10	21.98	0	0.00	21.90	10	22,657	0.04%
2020/08/10	2	22.05	0	0.00	22.05	2	22,512	0.01%
2020/08/07	10	22.06	0	0.00	22.05	10	22,375	0.04%
2020/08/06	6	23.87	10	23.77	23.90	-4	21,100	-0.02%
2020/08/05	8	23.69	3	23.65	23.70	5	20,604	0.02%
2020/08/04	0	0.00	0.4	23.50	23.45	-0.4	20,273	0.00%
2020/07/31	2	23.65	32	23.65	23.60	-30	19,865	-0.15%
2020/07/30	0.3	23.75	0	0.00	23.80	0.3	19,824	0.00%
2020/07/29	34	23.57	24	23.52	23.55	10	19,509	0.05%
2020/07/28	2	23.05	3	23.00	23.15	-1	19,384	-0.01%
2020/07/27	1	23.35	0	0.00	23.00	1	19,502	0.01%
2020/07/24	3	23.30	0	0.00	23.25	3	19,610	0.02%
2020/07/23	0	0.00	1	23.50	23.40	-1	19,689	-0.01%
2020/07/15	0	0.00	2	23.05	23.10	-2	20,460	-0.01%
2020/07/13	1	23.00	0	0.00	23.00	1	20,771	0.00%
2020/07/10	0	0.00	1	22.90	23.00	-1	20,880	0.00%
2020/07/07	1	23.25	1	23.15	23.20	0	21,085	0.00%
2020/07/06	0	0.00	0.1	23.25	23.25	-0.1	21,036	0.00%
2020/07/01	1	22.70	1	22.75	22.75	0	21,091	0.00%
2020/06/29	1	22.55	0	0.00	22.65	1	21,241	0.00%
2020/06/22	2	22.50	0	0.00	22.65	2	21,869	0.01%
2020/06/19	2	22.65	8	22.65	22.50	-6	22,331	-0.03%
2020/06/16	1	22.80	1	22.90	22.75	0	23,541	0.00%
2020/06/15	1	22.60	0	0.00	22.60	1	24,996	0.00%
2020/06/12	1	22.45	0	0.00	22.85	1	25,738	0.00%
2020/06/11	2	23.10	0	23.15	23.00	2	26,333	0.01%
2020/06/10	0.9	23.50	3	23.30	23.50	-2.1	26,541	-0.01%
2020/06/09	4	23.10	0	0.00	23.10	4	27,478	0.01%
2020/06/08	0	0.00	32	23.20	23.20	-32	28,057	-0.11%
2020/06/04	0	0.00	14	23.09	23.15	-14	28,505	-0.05%
2020/06/03	14	23.25	0	0.00	23.20	14	28,829	0.05%
2020/06/02	3	23.10	0	0.00	23.10	3	28,794	0.01%
2020/06/01	0	0.00	3.1	22.95	22.95	-3.1	28,723	-0.01%
2020/05/29	3	22.55	0	0.00	22.85	3	28,679	0.01%
2020/05/26	0	0.00	2	22.33	22.30	-2	28,564	-0.01%
2020/05/25	1	22.00	0	0.00	22.10	1	28,663	0.00%
2020/05/22	2	22.05	0	0.00	21.95	2	28,784	0.01%
2020/05/21	0	0.00	4	22.18	22.20	-4	28,738	-0.01%
2020/05/20	1	22.10	0	0.00	22.10	1	28,722	0.00%
2020/05/19	0	0.00	11	22.15	22.10	-11	28,825	-0.04%
2020/05/15	5	21.89	2	21.90	21.80	3	28,813	0.01%
2020/05/14	2	21.85	2	21.85	21.90	0	28,788	0.00%
2020/05/12	10	21.88	2	21.98	21.95	8	28,629	0.03%
2020/05/11	1	22.05	4	22.03	22.00	-3	28,507	-0.01%
2020/05/08	6	21.90	0	0.00	21.75	6	28,415	0.02%
2020/05/07	3	21.73	0	0.00	21.75	3	28,399	0.01%
2020/05/06	24	21.66	0.5	21.80	21.65	23.5	28,314	0.08%
2020/05/05	2	21.80	1	22.00	21.80	1	28,213	0.00%
2020/05/04	2	21.45	0	0.00	21.65	2	28,264	0.01%
2020/04/30	4	22.29	17	22.12	22.05	-13	28,054	-0.05%
2020/04/29	10	21.65	6	21.58	21.65	4	27,876	0.01%
2020/04/28	1	21.20	6.3	21.26	21.30	-5.3	27,816	-0.02%
2020/04/27	0	0.00	9	21.00	21.00	-9	28,550	-0.03%
2020/04/24	1	20.70	1	20.65	20.60	0	28,270	0.00%
2020/04/23	3	19.92	0	0.00	19.95	3	27,791	0.01%
2020/04/22	5	19.95	2	19.88	19.95	3	27,573	0.01%
2020/04/21	18	20.41	1	20.40	20.10	17	27,350	0.06%
2020/04/20	6	20.90	1	20.85	20.85	5	27,149	0.02%
2020/04/17	17	21.21	0	0.00	21.00	17	27,172	0.06%
2020/04/16	9	21.02	22.8	21.01	21.10	-13.8	26,963	-0.05%
2020/04/15	1	21.15	0	0.00	21.20	1	26,808	0.00%
2020/04/14	6	20.80	0	0.00	21.00	6	26,794	0.02%
2020/04/13	14	20.24	18	20.24	20.35	-4	26,476	-0.02%
2020/04/10	6	20.55	3	20.55	20.60	3	26,350	0.01%
2020/04/09	3	20.02	2	20.05	20.15	1	26,141	0.00%
2020/04/08	6	19.93	10	19.95	19.95	-4	26,046	-0.02%
2020/04/07	7	19.78	8	19.83	19.75	-1	25,842	0.00%
2020/04/06	10	19.53	3	19.60	19.50	7	25,612	0.03%
2020/04/01	0	0.00	5	19.56	19.50	-5	25,371	-0.02%
2020/03/31	2	19.85	5	19.70	19.65	-3	25,177	-0.01%
2020/03/30	11	19.53	3	19.65	19.60	8	24,766	0.03%
2020/03/27	1	19.65	11	19.89	19.85	-10	24,421	-0.04%
2020/03/26	10.9	19.35	0	19.55	19.45	10.9	23,970	0.05%
2020/03/25	21	19.46	10.9	19.60	19.50	10.1	23,915	0.04%
2020/03/24	8	18.71	7.7	18.77	18.60	0.3	23,630	0.00%
2020/03/23	13	18.09	0	0.00	17.95	13	23,369	0.06%
2020/03/20	58.5	18.28	13	18.45	18.65	45.5	23,198	0.20%
2020/03/19	18	17.69	0	0.00	17.25	18	22,229	0.08%
2020/03/18	13	19.06	0	0.00	19.05	13	20,736	0.06%
2020/03/17	17.2	19.56	2	19.30	19.45	15.2	19,882	0.08%
2020/03/16	42	20.43	5	20.38	20.10	37	18,962	0.20%
2020/03/13	17	20.37	11.4	20.15	21.15	5.6	18,356	0.03%
2020/03/12	41	21.84	5	21.70	21.80	36	17,142	0.21%
2020/03/11	5	22.64	0	0.00	22.65	5	16,380	0.03%
2020/03/10	6	22.44	9	22.30	22.60	-3	16,170	-0.02%
2020/03/09	38	22.72	10	22.73	22.70	28	15,642	0.18%
2020/03/06	9	23.25	0	0.00	23.25	9	15,037	0.06%
2020/03/05	1	23.50	0	0.00	23.55	1	14,724	0.01%
2020/03/04	1	23.30	0	23.55	23.50	1	14,668	0.01%
2020/03/03	1	23.35	0	0.00	23.50	1	14,488	0.01%
2020/03/02	14	23.25	0	0.00	23.20	14	14,264	0.10%
2020/02/27	3	23.72	3	23.70	23.70	0	14,559	0.00%
2020/02/26	11	23.80	1	23.95	23.90	10	14,324	0.07%
2020/02/25	1	24.00	29	23.90	24.00	-28	14,066	-0.20%
2020/02/21	2	24.40	0	0.00	24.40	2	13,810	0.01%
2020/02/20	9	24.55	8	24.73	24.50	1	13,714	0.01%
2020/02/19	1	24.55	5	24.60	24.60	-4	13,555	-0.03%
2020/02/18	1	24.20	11	24.30	24.40	-10	13,428	-0.07%
2020/02/17	1	24.10	2	24.20	24.20	-1	13,343	-0.01%
2020/02/13	1	24.05	5	24.05	24.10	-4	13,349	-0.03%
2020/02/12	2	24.00	0	0.00	24.00	2	13,399	0.01%
2020/02/11	1	24.10	1	24.05	24.10	0	13,312	0.00%
2020/02/10	2	23.90	21	24.05	24.05	-19	13,321	-0.14%
2020/02/07	0	0.00	2	24.03	24.10	-2	13,408	-0.01%
2020/02/06	3	24.03	0	0.00	24.15	3	13,448	0.02%
2020/02/05	5	23.90	0	0.00	23.80	5	13,457	0.04%
2020/02/03	7	23.30	0	0.00	23.45	7	13,336	0.05%
2020/01/31	12	23.61	1	23.75	23.60	11	13,143	0.08%
2020/01/30	31	23.58	3	23.55	23.50	28	12,848	0.22%
2020/01/20	5	24.35	0	0.00	24.55	5	11,839	0.04%
2020/01/17	3	24.08	10	24.20	24.35	-7	11,632	-0.06%
2020/01/14	21	24.00	0	0.00	24.00	21	11,648	0.18%
2020/01/13	2	23.73	0	0.00	23.90	2	11,468	0.02%
2020/01/10	7	23.57	0	0.00	23.60	7	11,338	0.06%
2020/01/08	25	23.33	2	23.30	23.25	23	11,153	0.21%
2020/01/07	16	23.55	2	23.55	23.55	14	10,817	0.13%
2020/01/06	0	0.00	1	23.75	23.70	-1	10,787	-0.01%
2020/01/02	34	23.68	2	23.65	23.70	32	10,775	0.30%
2019/12/31	2	23.75	0	0.00	23.70	2	10,678	0.02%
2019/12/30	34	23.86	2	23.95	23.95	32	10,638	0.30%
2019/12/27	0	0.00	1	23.80	23.95	-1	10,620	-0.01%
2019/12/26	6	23.80	1	23.80	23.85	5	10,649	0.05%
2019/12/23	0	0.00	0	23.95	23.95	0	11,246	0.00%
2019/12/20	14	23.90	4	24.00	23.90	10	11,508	0.09%
2019/12/19	12	23.95	2.6	23.98	24.00	9.4	11,463	0.08%
2019/12/18	0	0.00	1	24.00	23.90	-1	11,314	-0.01%
2019/12/17	3	23.60	2	23.45	23.60	1	11,273	0.01%
2019/12/16	1	23.30	0.1	23.25	23.20	0.9	11,028	0.01%
2019/12/13	1	23.25	36	23.28	23.30	-35.1	11,039	-0.32%
2019/12/12	2	23.05	5	23.06	23.10	-3	10,927	-0.03%
2019/12/11	22	22.93	0	0.00	22.95	22	10,866	0.20%
2019/12/10	1	22.95	0	0.00	23.00	1	10,902	0.01%
2019/12/06	0	0.00	0.1	22.95	22.95	-0.1	11,363	0.00%
2019/12/05	2	22.90	0	0.00	22.90	2	11,528	0.02%
2019/12/04	25	22.88	0	0.00	23.00	25	11,564	0.22%
2019/11/29	2	22.90	0	0.00	22.95	2	11,612	0.02%
2019/11/28	0	0.00	1	23.05	23.00	-1	11,593	-0.01%
2019/11/27	0	0.00	3	23.00	23.00	-3	11,783	-0.03%
2019/11/26	0	0.00	1	23.00	23.00	-1	11,788	-0.01%
2019/11/22	0	0.00	1	22.90	22.90	-1	11,170	-0.01%
2019/11/21	1	22.75	0	0.00	22.65	1	11,226	0.01%
2019/11/19	1	22.70	0	0.00	22.90	1	11,302	0.01%
2019/11/14	1	22.65	1.1	22.65	22.60	-0.1	11,438	0.00%
2019/11/13	0	0.00	1	22.70	22.60	-1	11,539	-0.01%
2019/11/08	1	22.70	1	22.80	22.80	0	11,848	0.00%
2019/11/06	2.3	22.78	0	0.00	22.75	2.3	12,798	0.02%
2019/11/04	0	0.00	8	22.64	22.70	-8	13,020	-0.06%
2019/11/01	0	0.00	28.1	22.40	22.50	-28.1	13,185	-0.21%
2019/10/31	2	22.38	15.2	22.40	22.35	-13.2	13,385	-0.10%
2019/10/29	0	0.00	1	22.25	22.30	-1	13,517	-0.01%
2019/10/28	5	22.25	2	22.25	22.30	3	13,625	0.02%
2019/10/25	0	0.00	2	22.20	22.30	-2	13,741	-0.01%
2019/10/23	4	22.01	0	0.00	22.00	4	13,820	0.03%
2019/10/22	2	22.20	0.2	22.30	22.25	1.8	13,707	0.01%
2019/10/21	1	22.25	0	0.00	22.20	1	13,680	0.01%
2019/10/17	0	0.00	15	22.13	22.10	-15	13,774	-0.11%
2019/10/16	0	0.00	2	22.15	22.10	-2	13,738	-0.01%
2019/10/14	0	0.00	1	21.95	22.05	-1	13,958	-0.01%
2019/10/09	3	21.90	0	0.00	21.85	3	13,990	0.02%
2019/10/08	0	0.00	4	21.95	22.10	-4	13,947	-0.03%
2019/10/03	3.3	21.82	0	0.00	21.80	3.3	14,166	0.02%
2019/10/02	5	22.00	0	0.00	21.95	5	14,160	0.04%
2019/10/01	1	21.90	0	0.00	22.05	1	14,155	0.01%
2019/09/26	4	21.99	0	0.00	21.95	4	13,866	0.03%
2019/09/25	3	21.90	0	0.00	22.10	3	13,860	0.02%
2019/09/24	1	22.15	0	0.00	22.15	1	13,610	0.01%
2019/09/23	2	22.33	0	0.00	22.20	2	13,511	0.01%
2019/09/18	1	22.20	0	0.00	22.25	1	13,475	0.01%
2019/09/12	23	22.09	0	0.00	22.00	23	13,649	0.17%
2019/09/10	0	0.00	0.4	22.10	22.00	-0.4	13,768	0.00%
2019/09/09	1	21.50	0	0.00	21.65	1	13,534	0.01%
2019/09/05	2	21.43	0	0.00	21.50	2	13,401	0.01%
2019/09/03	1	21.45	0	0.00	21.35	1	13,704	0.01%
2019/08/30	2	21.40	0	0.00	21.50	2	14,109	0.01%
2019/08/27	2	21.20	2	21.10	21.25	0	14,236	0.00%
2019/08/21	2	21.23	0	0.00	21.15	2	14,802	0.01%
2019/08/20	2	21.30	1	21.40	21.30	1	14,756	0.01%
2019/08/19	0	0.00	1	21.30	21.35	-1	14,771	-0.01%
2019/08/16	0	0.00	5	21.00	21.25	-5	14,775	-0.03%
2019/08/15	0	0.00	0	21.50	21.15	0	14,743	0.00%
2019/08/14	2	21.23	0	0.00	21.20	2	14,896	0.01%
2019/08/13	4	21.29	5	21.15	21.15	-1	14,958	-0.01%
2019/08/12	10	21.41	2	21.55	21.55	8	14,659	0.05%
2019/08/08	3	22.75	0	0.00	22.80	3	14,130	0.02%
2019/08/07	13	22.72	0	0.00	22.70	13	13,781	0.09%
2019/08/06	2	22.90	0	0.00	22.80	2	13,633	0.01%
2019/08/05	2	22.90	0	0.00	23.00	2	13,534	0.01%
2019/08/02	1	22.90	0	0.00	22.95	1	13,376	0.01%
2019/08/01	1	23.20	0	0.00	23.10	1	13,283	0.01%
2019/07/30	0	0.00	2	23.25	23.25	-2	12,971	-0.02%
2019/07/26	0	0.00	35	23.10	23.10	-35	13,022	-0.27%
2019/07/25	3	23.07	0	0.00	23.15	3	13,305	0.02%
2019/07/24	0	0.00	1	23.10	23.10	-1	13,494	-0.01%
2019/07/18	1	23.05	0	0.00	23.05	1	13,691	0.01%
2019/07/17	1	22.90	0	0.00	23.10	1	13,705	0.01%
2019/07/15	2	23.00	2.1	23.00	22.90	-0.1	13,661	0.00%
2019/07/10	2	22.85	0	0.00	22.85	2	13,815	0.01%
2019/07/09	3	22.75	0	0.00	22.70	3	13,823	0.02%
2019/07/04	0	0.00	1	22.80	22.80	-1	14,021	-0.01%
2019/07/01	7	22.76	3	22.75	22.75	4	14,227	0.03%
2019/06/25	0	0.00	10	22.65	22.70	-10	14,438	-0.07%
2019/06/24	0	0.00	1	22.55	22.70	-1	14,435	-0.01%
2019/06/21	1	22.55	0	0.00	22.50	1	14,485	0.01%
2019/06/12	2	21.88	0	0.00	21.95	2	14,568	0.01%
2019/06/11	1	22.60	7	22.47	22.25	-6	14,295	-0.04%
2019/06/06	0	0.00	53	22.65	22.70	-53	14,044	-0.38%
2019/05/31	1	22.20	0	0.00	22.60	1	13,666	0.01%
2019/05/29	0	0.00	2	22.23	22.30	-2	13,525	-0.01%
2019/05/27	0	0.00	1	22.15	22.15	-1	13,278	-0.01%
2019/05/24	0	0.00	1	22.10	22.10	-1	13,360	-0.01%
2019/05/20	0	0.00	1	21.90	21.85	-1	13,181	-0.01%
2019/05/17	1	21.55	0	0.00	21.55	1	13,055	0.01%
2019/05/15	5	21.55	0	0.00	21.50	5	13,179	0.04%
2019/05/14	1	21.25	0	0.00	21.40	1	13,298	0.01%
2019/05/13	0	0.00	50	21.60	21.50	-50	13,300	-0.38%
2019/05/07	0	0.00	1	21.95	21.95	-1	13,383	-0.01%
2019/05/06	2	21.80	0	0.00	21.80	2	13,447	0.01%
2019/04/29	0	0.00	7	21.84	21.90	-7	12,813	-0.05%
2019/04/26	0	0.00	1	21.55	21.60	-1	12,793	-0.01%
2019/04/22	2	21.40	0	0.00	21.35	2	13,112	0.02%
2019/04/19	0	0.00	1	21.50	21.55	-1	13,184	-0.01%
2019/04/18	4	21.25	0	0.00	21.35	4	13,089	0.03%
2019/04/17	10	21.30	0	0.00	21.35	10	13,227	0.08%
2019/04/16	2	21.30	0	0.00	21.30	2	13,163	0.02%
2019/04/09	0	0.00	5	21.20	21.25	-5	13,024	-0.04%
2019/04/03	0	0.00	20	21.15	21.20	-20	12,791	-0.16%
2019/04/01	0	0.00	1	21.15	21.10	-1	12,738	-0.01%
2019/03/28	0	0.00	4	21.00	21.05	-4	12,396	-0.03%
2019/03/25	5	20.95	0	0.00	20.90	5	12,408	0.04%
2019/03/22	3	21.10	0	0.00	21.10	3	12,398	0.02%
2019/03/21	3	21.00	0	0.00	21.10	3	12,367	0.02%
2019/03/20	2	21.00	5	21.10	21.10	-3	12,349	-0.02%
2019/03/18	1	20.95	10	20.96	21.00	-9	12,225	-0.07%
2019/03/14	1	20.95	0	0.00	20.95	1	12,020	0.01%
2019/03/12	0	0.00	2	20.95	21.00	-2	12,198	-0.02%
2019/03/11	1	20.85	1	20.90	20.80	0	12,255	0.00%
2019/03/07	1.3	20.88	0	0.00	20.95	1.3	13,755	0.01%
2019/03/06	0	0.00	4	20.85	20.90	-4	13,759	-0.03%
2019/03/05	10	20.80	0	0.00	20.80	10	13,811	0.07%
2019/03/04	7	20.71	141	20.70	20.95	-134	13,833	-0.97%	大賣/鉅額交易
2019/02/27	3	20.70	0	0.00	20.80	3	13,662	0.02%
2019/02/22	0.2	20.80	1	20.70	20.80	-0.8	13,473	-0.01%
2019/02/21	2	20.60	0.2	20.70	20.70	1.8	13,426	0.01%
2019/02/20	4	20.55	0	0.00	20.60	4	13,380	0.03%
2019/02/19	3	20.55	0	0.00	20.55	3	13,330	0.02%
2019/02/15	6	20.55	0	0.00	20.50	6	13,282	0.05%
2019/02/14	4	20.70	0	0.00	20.60	4	13,277	0.03%
2019/02/13	6	20.60	0	0.00	20.60	6	13,139	0.05%
2019/02/12	1	20.55	0	0.00	20.60	1	12,983	0.01%
2019/02/11	3	20.42	28.4	20.41	20.40	-25.4	13,010	-0.20%
2019/01/28	0	0.00	1	20.35	20.30	-1	12,742	-0.01%
2019/01/24	1	20.10	0	0.00	20.20	1	12,642	0.01%
2019/01/23	10	20.13	0	0.00	20.10	10	12,812	0.08%
2019/01/21	0	0.00	12	20.16	20.15	-12	12,872	-0.09%
2019/01/18	50	20.00	1	20.15	20.20	49	12,918	0.38%
2019/01/17	10	20.00	0	0.00	20.05	10	13,148	0.08%
2019/01/16	1	20.00	0	0.00	20.00	1	13,252	0.01%
2019/01/15	22	20.00	0	0.00	20.15	22	13,330	0.17%
2019/01/14	1	20.00	0	0.00	20.20	1	13,072	0.01%
2019/01/11	1	20.15	10	20.20	20.20	-9	13,167	-0.07%
2019/01/10	2.1	20.15	0	0.00	20.20	2.1	13,134	0.02%
2019/01/07	0	0.00	100	19.95	20.00	-100	13,344	-0.75%
2019/01/02	3	19.73	0	0.00	19.80	3	14,784	0.02%
2018/12/28	0	0.00	10	19.95	20.00	-10	14,930	-0.07%
2018/12/27	0	0.00	2	19.90	19.85	-2	15,072	-0.01%
2018/12/25	3	19.63	0.2	19.75	19.65	2.8	15,243	0.02%
2018/12/24	6	19.66	0	0.00	19.80	6	15,418	0.04%
2018/12/22	3	19.75	0	0.00	19.70	3	15,400	0.02%
2018/12/21	3	19.78	0	0.00	19.75	3	15,610	0.02%
2018/12/19	2	19.68	0	0.00	19.90	2	15,710	0.01%
2018/12/18	0	0.00	1	19.90	19.80	-1	15,626	-0.01%
2018/12/17	2	19.80	0	0.00	19.85	2	15,797	0.01%
2018/12/14	0	0.00	0	20.00	19.95	0	15,718	0.00%
2018/12/13	0	0.00	0	20.00	19.90	0	15,678	0.00%
2018/12/12	2	19.80	0	0.00	19.75	2	15,670	0.01%
2018/12/11	4	19.74	0	0.00	19.75	4	15,534	0.03%
2018/12/10	4	19.78	0	0.00	19.75	4	15,478	0.03%
2018/12/07	2	19.85	10	19.90	19.85	-8	15,470	-0.05%
2018/12/06	2	19.88	0	0.00	19.90	2	15,479	0.01%
2018/12/05	2	19.93	0	0.00	19.95	2	15,370	0.01%
2018/11/30	3	20.05	0	0.00	19.95	3	14,999	0.02%
2018/11/23	0.1	20.30	0	0.00	20.30	0.1	13,674	0.00%
2018/11/09	0	0.00	1.1	20.21	20.25	-1.1	13,745	-0.01%
2018/11/07	1	19.95	8	20.00	20.00	-7	13,680	-0.05%
2018/11/05	1	19.55	0	0.00	19.75	1	14,503	0.01%
2018/11/01	2	19.48	0	0.00	19.40	2	15,487	0.01%
2018/10/31	1	19.55	0	0.00	19.55	1	15,679	0.01%
2018/10/30	36	19.35	0	0.00	19.40	36	15,741	0.23%
2018/10/29	1	19.35	0	0.00	19.40	1	15,706	0.01%
2018/10/26	3	19.40	0	0.00	19.50	3	15,824	0.02%
2018/10/25	11	19.30	5	19.40	19.40	6	15,814	0.04%
2018/10/24	0.8	19.60	0.4	19.60	19.50	0.4	15,712	0.00%
2018/10/23	1	19.65	0	0.00	19.60	1	15,663	0.01%
2018/10/22	1	19.80	5	19.85	19.90	-4	15,776	-0.03%
2018/10/16	5	19.80	0	0.00	19.80	5	15,759	0.03%
2018/10/15	2	19.85	0	0.00	19.80	2	15,581	0.01%
2018/10/12	2	19.75	0	0.00	20.10	2	15,337	0.01%
2018/10/11	38	20.06	25	20.03	19.95	13	14,895	0.09%
2018/10/09	1	20.65	3	20.65	20.60	-2	13,961	-0.01%
2018/10/05	20	20.40	0	0.00	20.40	20	13,606	0.15%
2018/10/04	1	20.45	1	20.55	20.50	0	13,384	0.00%
2018/10/03	10	20.60	0	0.00	20.55	10	13,224	0.08%
2018/09/28	1	20.85	0	0.00	20.80	1	13,046	0.01%
2018/09/27	0	0.00	0	21.00	20.95	0	12,889	0.00%
2018/09/26	3	20.77	1	20.80	20.80	2	12,705	0.02%
2018/09/25	3	20.67	0	0.00	20.80	3	12,703	0.02%
2018/09/10	1	20.30	0	0.00	20.35	1	13,387	0.01%
2018/09/05	0.2	20.50	0	0.00	20.35	0.2	13,747	0.00%
2018/09/03	10	20.45	0	0.00	20.50	10	13,686	0.07%
2018/08/28	10	20.40	0	0.00	20.45	10	13,931	0.07%
2018/08/23	2	20.43	0	0.00	20.55	2	15,122	0.01%
2018/08/16	1	20.10	0	0.00	20.15	1	15,237	0.01%
2018/08/15	2	20.23	0	0.00	20.20	2	15,188	0.01%
2018/08/13	1	20.35	5	20.35	20.40	-4	15,029	-0.03%
2018/08/10	10.9	20.45	0	0.00	20.50	10.9	14,979	0.07%
2018/08/08	1	21.25	21	21.30	21.30	-20	13,596	-0.15%
2018/08/07	0.1	21.25	0	0.00	21.25	0.1	13,425	0.00%
2018/08/06	0	0.00	8	21.15	21.20	-8	13,258	-0.06%
2018/08/03	2	20.95	2	21.05	21.05	0	13,145	0.00%
2018/08/02	5	21.00	0	0.00	20.95	5	13,076	0.04%
2018/08/01	1	21.05	14	21.00	21.05	-13	12,969	-0.10%
2018/07/31	2	20.95	0	0.00	21.05	2	12,901	0.02%
2018/07/13	0	0.00	5	20.60	20.65	-5	12,872	-0.04%
2018/07/06	1	20.20	0	0.00	20.25	1	13,005	0.01%
2018/07/05	0.3	20.30	0	0.00	20.20	0.3	12,962	0.00%
2018/07/02	1	20.35	0	0.00	20.30	1	13,109	0.01%
2018/06/27	1	20.40	0	0.00	20.35	1	12,830	0.01%
2018/06/26	5	20.35	0	0.00	20.35	5	12,851	0.04%
2018/06/25	5	20.47	0	0.00	20.45	5	12,814	0.04%
2018/06/22	3	20.40	0	0.00	20.65	3	12,807	0.02%
2018/06/21	5	20.52	0	0.00	20.50	5	12,710	0.04%
2018/06/20	0	0.00	2	20.40	20.50	-2	12,782	-0.02%
2018/06/19	0	0.00	0.2	20.55	20.40	-0.2	12,743	0.00%
2018/06/15	0	0.00	2	20.70	20.70	-2	12,463	-0.02%
2018/06/13	1	20.85	0	0.00	20.90	1	12,149	0.01%
2018/06/12	2	20.98	0	0.00	20.90	2	12,537	0.02%
2018/06/11	0.2	21.10	0	0.00	21.10	0.2	12,523	0.00%
2018/06/07	0	0.00	117	21.04	21.10	-117	12,728	-0.92%	大賣/鉅額交易
2018/06/06	0	0.00	21	21.00	21.00	-21	12,734	-0.16%
2018/06/04	0	0.00	6	20.83	20.85	-6	12,524	-0.05%
2018/06/01	0	0.00	2	20.70	20.75	-2	12,550	-0.02%
2018/05/31	5	20.35	1	20.65	20.35	4	12,429	0.03%
2018/05/30	6	20.61	0	0.00	20.55	6	11,583	0.05%
2018/05/25	0	0.00	47	20.80	20.85	-47	11,844	-0.40%
2018/05/24	0	0.00	1	20.80	20.75	-1	11,927	-0.01%
2018/05/22	0	0.00	0.2	20.70	20.70	-0.2	12,129	0.00%
2018/05/21	0	0.00	1	20.80	20.80	-1	12,281	-0.01%
2018/05/18	1	20.70	0	0.00	20.80	1	12,497	0.01%
2018/05/16	0	0.00	14	20.65	20.65	-14	12,786	-0.11%
2018/05/15	5	20.70	4	20.75	20.55	1	13,080	0.01%
2018/05/07	0.2	20.40	0	0.00	20.30	0.2	13,992	0.00%
2018/05/04	0	0.00	1	20.30	20.30	-1	13,988	-0.01%
2018/05/03	5	20.40	0	0.00	20.40	5	13,969	0.04%
2018/04/26	0	0.00	1	20.50	20.50	-1	13,954	-0.01%
2018/04/25	1	20.40	0	0.00	20.50	1	13,979	0.01%
2018/04/23	5	20.40	6	20.45	20.50	-1	14,225	-0.01%
2018/04/20	0	0.00	8	20.35	20.40	-8	14,265	-0.06%
2018/04/19	0.4	20.40	17	20.39	20.40	-16.6	14,392	-0.12%
2018/04/17	6	20.20	6	20.15	20.25	0	14,531	0.00%
2018/04/16	1	20.30	10	20.30	20.25	-9	14,616	-0.06%
2018/04/13	15	20.30	0	0.00	20.30	15	14,736	0.10%
2018/04/09	1	20.15	0	0.00	20.20	1	15,205	0.01%
2018/04/03	0	0.00	102.2	20.20	20.20	-102.2	15,129	-0.68%	大賣/鉅額交易
2018/03/31	5	20.25	0	0.00	20.30	5	15,155	0.03%
2018/03/30	10	20.20	0	0.00	20.25	10	15,169	0.07%
2018/03/27	0.1	20.20	2	20.15	20.20	-1.9	14,848	-0.01%
2018/03/23	2	20.05	0	0.00	20.05	2	14,680	0.01%
2018/03/21	1	20.05	0	0.00	20.10	1	14,523	0.01%
2018/03/20	12	20.15	0	0.00	20.10	12	14,697	0.08%
2018/03/19	10	20.10	10.3	20.20	20.20	-0.3	14,759	0.00%
2018/03/14	10	20.15	14	20.15	20.15	-4	14,458	-0.03%
2018/03/13	0	0.00	22	20.15	20.15	-22	14,528	-0.15%
2018/03/08	0.3	19.95	0	0.00	19.90	0.3	14,711	0.00%
2018/03/02	13	19.77	0	0.00	19.80	13	15,164	0.09%
2018/03/01	1	19.90	0	0.00	19.95	1	15,094	0.01%
2018/02/26	2	20.10	14.1	20.10	20.10	-12.1	14,821	-0.08%
2018/02/22	2	19.60	0	0.00	19.85	2	14,828	0.01%
2018/02/21	5	19.66	20	19.70	19.75	-15	14,934	-0.10%
2018/02/12	32	19.47	0	0.00	19.45	32	14,828	0.22%
2018/02/09	8	19.48	11	19.50	19.45	-3	14,731	-0.02%
2018/02/07	2.3	19.66	11	19.70	19.65	-8.7	14,846	-0.06%
2018/02/06	11	19.65	0	0.00	19.50	11	14,673	0.07%
2018/02/05	1	19.95	0	0.00	20.10	1	13,880	0.01%
2018/02/01	0	0.00	5	20.20	20.15	-5	13,744	-0.04%
2018/01/31	0	0.00	3	20.15	20.15	-3	13,795	-0.02%
2018/01/30	0	0.00	5.4	20.19	20.05	-5.4	13,776	-0.04%
2018/01/29	1	20.20	56	20.10	20.20	-55	13,903	-0.40%
2018/01/26	15	20.07	0	0.00	20.05	15	14,056	0.11%
2018/01/24	3	19.95	0.7	20.00	20.00	2.3	14,001	0.02%
2018/01/23	6	19.95	10	19.96	20.00	-4	14,034	-0.03%
2018/01/22	1	20.00	0	0.00	20.00	1	14,205	0.01%
2018/01/19	0	0.00	0.1	20.00	20.05	-0.1	14,874	0.00%
2018/01/18	5	20.00	5	20.05	20.05	0	15,315	0.00%
2018/01/17	10	20.00	5	20.08	20.05	5	15,281	0.03%
2018/01/12	2	19.80	0	0.00	19.85	2	15,158	0.01%
2018/01/11	3	19.82	0	0.00	19.85	3	15,111	0.02%
2018/01/09	1.2	19.85	0	0.00	19.85	1.2	15,173	0.01%
2018/01/08	2	19.85	5	19.85	19.85	-3	15,307	-0.02%
2018/01/04	0	0.00	0.2	19.60	19.60	-0.2	15,330	0.00%
2018/01/03	0	0.00	1	19.55	19.55	-1	15,580	-0.01%
2018/01/02	4	19.50	0	0.00	19.55	4	15,625	0.03%