加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.36%
  • 成交量
    14,225張
  • 產業
    上市 金融類股

  • 2208人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一金 (2892)籌碼相關－華南永昌-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化 券商分點個股進出

華南永昌-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/131027.8000.0027.801014,4030.07%
2024/05/10327.88327.8727.90014,3080.00%
2024/05/0800.001027.8728.00-1014,187-0.07%
2024/05/06027.804.127.9027.90-4.114,004-0.03%
2024/05/0300.00627.5127.40-613,683-0.04%
2024/05/0200.00327.4727.35-313,648-0.02%
2024/04/300.227.47127.5027.35-0.813,538-0.01%
2024/04/29227.50427.2027.50-213,486-0.01%
2024/04/264526.9714.127.0026.9530.913,2250.23%
2024/04/2511.526.9500.0026.9011.513,2600.09%
2024/04/230.227.1500.0027.150.213,5520.00%
2024/04/22127.10227.0527.10-113,709-0.01%
2024/04/1911.126.49027.0026.6511.113,6830.08%
2024/04/18426.9000.0026.90413,3660.03%
2024/04/17126.8000.0026.90113,3040.01%
2024/04/161.326.900.127.0026.751.213,2550.01%
2024/04/1500.000.127.4027.20-0.112,9120.00%
2024/04/120.927.31227.2527.35-1.112,922-0.01%
2024/04/11127.35127.4027.45012,8700.00%
2024/04/10127.5000.0027.50112,8620.01%
2024/04/0900.00127.5027.55-112,897-0.01%
2024/04/08327.401.227.4527.451.812,9330.01%
2024/04/035.327.40127.3027.154.312,9310.03%
2024/04/010.327.7500.0027.750.312,7630.00%
2024/03/281.227.5600.0027.601.212,5750.01%
2024/03/260.627.75227.6827.80-1.412,502-0.01%
2024/03/250.127.6000.0027.700.112,6100.00%
2024/03/2200.00327.5027.60-312,632-0.02%
2024/03/21227.50127.4527.55112,4990.01%
2024/03/201.127.21027.3527.201.112,5780.01%
2024/03/1800.00127.4527.45-112,439-0.01%
2024/03/1500.0011.927.5027.60-11.912,363-0.10%
2024/03/1400.00527.5027.65-511,837-0.04%
2024/03/13127.104.127.2227.25-3.111,503-0.03%
2024/03/12227.0500.0027.05211,3300.02%
2024/03/11127.1000.0027.05111,3190.01%
2024/03/0800.0010.127.1027.10-10.111,310-0.09%
2024/03/07627.0000.0027.00611,3330.05%
2024/03/060.727.050.727.0027.10011,4110.00%
2024/03/0551.126.903.226.9226.9047.911,7890.41%
2024/03/040.427.0000.0026.950.411,7920.00%
2024/02/29127.2000.0027.10111,9470.01%
2024/02/270.426.9500.0026.900.411,7410.00%
2024/02/261027.050.327.0526.909.711,7020.08%
2024/02/23127.20027.2527.15111,6000.01%
2024/02/22027.25127.2027.25-111,877-0.01%
2024/02/212.127.202.527.1727.20-0.411,8620.00%
2024/02/2000.00427.4027.40-411,915-0.03%
2024/02/1900.00127.1527.20-112,068-0.01%
2024/02/16326.8000.0026.85312,1240.02%
2024/02/151.126.7700.0026.751.112,0890.01%
2024/02/05526.8500.0026.80511,9010.04%
2024/02/020.126.95226.9527.00-211,830-0.02%
2024/02/011.926.80226.7526.90-0.111,8220.00%
2024/01/31026.68126.4526.60-111,711-0.01%
2024/01/301.526.62026.6026.501.511,6550.01%
2024/01/290.226.9000.0026.800.211,7180.00%
2024/01/26126.75226.7526.85-111,764-0.01%
2024/01/252.126.6500.0026.652.111,7260.02%
2024/01/2400.00326.5726.60-311,714-0.03%
2024/01/2300.00026.6026.50011,7310.00%
2024/01/2200.000.126.5526.40-0.111,7560.00%
2024/01/19226.3500.0026.45211,7300.02%
2024/01/18626.25226.2526.20411,7640.03%
2024/01/176.126.231026.4026.10-3.911,754-0.03%
2024/01/165.326.5500.0026.505.311,4590.05%
2024/01/155.126.9000.0026.805.111,2580.04%
2024/01/1100.00227.1027.05-211,438-0.02%
2024/01/10027.000.127.0526.90-0.111,4390.00%
2024/01/09127.1500.0027.05111,4680.01%
2024/01/0800.00527.3527.25-511,481-0.04%
2024/01/041027.0000.0027.001011,5490.09%
2024/01/03027.05227.1027.00-211,752-0.02%
2024/01/02127.30027.3527.25111,7000.01%
2023/12/26226.9500.0027.00211,9490.02%
2023/12/2500.00026.8526.85011,9800.00%
2023/12/222.126.8000.0026.752.112,0980.02%
2023/12/2110.126.77526.8526.805.112,2060.04%
2023/12/200.227.00127.1026.90-0.812,190-0.01%
2023/12/1917.127.2400.0027.2017.112,0310.14%
2023/12/1800.000.127.4527.50-0.112,1090.00%
2023/12/153027.5000.0027.353012,1820.25%
2023/12/1400.00126.127.5427.60-126.111,961-1.05% 大賣/鉅額交易
2023/12/1300.004.127.3527.40-4.111,858-0.03%
2023/12/12027.50627.5027.50-612,137-0.05%
2023/12/11027.55827.5027.55-812,210-0.07%
2023/12/07527.4000.0027.45512,3280.04%
2023/12/0600.000.227.6027.60-0.212,3440.00%
2023/12/04027.40327.4227.35-312,220-0.02%
2023/12/011027.5000.0027.351012,1740.08%
2023/11/2800.001027.9027.60-1011,458-0.09%
2023/11/271027.6500.0027.451011,6980.09%
2023/11/2400.002.127.6627.65-2.111,623-0.02%
2023/11/2200.00527.7927.70-511,480-0.04%
2023/11/21527.85227.8027.85311,5940.03%
2023/11/200.127.35027.5527.45011,4460.00%
2023/11/1700.000.427.5127.55-0.411,5030.00%
2023/11/1500.00427.1027.15-411,271-0.04%
2023/11/131126.80126.8026.901011,4860.09%
2023/11/0900.00226.9026.80-211,906-0.02%
2023/11/0600.00126.9526.90-113,334-0.01%
2023/11/03026.600.526.6526.70-0.513,5200.00%
2023/11/0200.00226.4526.35-213,641-0.01%
2023/11/0100.0010.126.2426.15-10.113,861-0.07%
2023/10/31125.9000.0025.90114,1690.01%
2023/10/301125.9500.0025.901114,4660.08%
2023/10/2617.525.82725.9525.8510.514,6780.07%
2023/10/2512.126.04126.1525.9511.114,6110.08%
2023/10/24126.0000.0026.00114,7350.01%
2023/10/203.126.1300.0026.203.114,8800.02%
2023/10/190.426.4700.0026.400.414,6920.00%
2023/10/181.726.700.126.7026.701.714,7100.01%
2023/10/1600.002.626.7126.75-2.614,736-0.02%
2023/10/1311.126.7000.0026.7011.114,8380.07%
2023/10/1200.00726.9327.00-714,904-0.05%
2023/10/1100.001.626.7526.85-1.614,925-0.01%
2023/10/0600.00626.5526.55-614,759-0.04%
2023/10/0500.003.426.3526.20-3.414,787-0.02%
2023/10/0437.226.1300.0026.0037.214,7700.25%
2023/10/031.126.50226.4526.40-0.914,554-0.01%
2023/10/02426.5000.0026.55414,6750.03%
2023/09/280.126.6500.0026.550.114,8990.00%
2023/09/2710.126.5000.0026.5010.114,9000.07%
2023/09/2612.826.6210.226.6526.552.614,8500.02%
2023/09/2500.002.426.8026.90-2.414,744-0.02%
2023/09/2125.726.6100.0026.5525.714,8220.17%
2023/09/201.627.0400.0027.001.614,9120.01%
2023/09/1900.00127.1027.10-114,854-0.01%
2023/09/180.127.0000.0027.000.114,9600.00%
2023/09/1511.126.8000.0026.9011.115,0540.07%
2023/09/130.126.7500.0026.750.114,7060.00%
2023/09/120.126.7000.0026.750.114,9160.00%
2023/09/11526.5000.0026.60514,9540.03%
2023/09/0800.00326.5526.55-314,958-0.02%
2023/09/070.426.450.326.5026.450.215,0630.00%
2023/09/069.326.4000.0026.409.315,1250.06%
2023/09/053026.57526.6026.602515,0650.17%
2023/09/040.626.60226.6826.60-1.415,105-0.01%
2023/09/011.126.3400.0026.451.115,1930.01%
2023/08/315.926.441.126.7726.304.815,2200.03%
2023/08/302026.75126.8026.701914,8560.13%
2023/08/29226.553026.6026.70-2814,995-0.19%
2023/08/2800.00526.5626.55-515,349-0.03%
2023/08/25526.330.226.4526.254.816,0080.03%
2023/08/23026.4000.0026.30015,9800.00%
2023/08/222.126.200.226.2526.251.915,9820.01%
2023/08/2153.126.2500.0026.2553.116,0850.33%
2023/08/18126.25126.3026.20016,0930.00%
2023/08/1788.825.910.125.9526.1088.716,0020.55%
2023/08/161.126.200.126.3526.10115,8570.01%
2023/08/156.626.5700.0026.506.615,7300.04%
2023/08/141426.8412326.8026.85-10915,664-0.70% 大賣/鉅額交易
2023/08/1134.127.37127.2527.2033.115,6220.21%
2023/08/101429.120.629.2529.2513.414,9810.09%
2023/08/091.129.002.729.1029.15-1.614,518-0.01%
2023/08/084.128.90229.0028.852.114,2590.01%
2023/08/07628.8700.0028.95614,0890.04%
2023/08/04428.8500.0028.75413,8840.03%
2023/08/02428.84228.9028.90213,6740.01%
2023/08/013029.1500.0029.253013,4590.22%
2023/07/310.229.0500.0029.050.213,4060.00%
2023/07/28128.7520.728.7528.80-19.713,397-0.15%
2023/07/2600.0050.128.4528.70-50.113,506-0.37%
2023/07/255228.2500.0028.355213,3710.39%
2023/07/24528.200.428.1528.054.613,3470.03%
2023/07/195028.0000.0028.155013,5250.37%
2023/07/1800.00328.4328.30-313,445-0.02%
2023/07/17128.1000.0028.25113,2840.01%
2023/07/1400.001728.1528.15-1713,188-0.13%
2023/07/12227.504.127.8527.90-2.113,048-0.02%
2023/07/1100.00527.7927.80-513,029-0.04%
2023/07/1000.00127.4027.30-112,990-0.01%
2023/07/065127.4900.0027.405112,7890.40%
2023/07/05027.8000.0027.80012,5000.00%
2023/07/0400.00327.7027.80-312,439-0.02%
2023/07/0300.00327.8027.70-312,482-0.02%
2023/06/30227.5500.0027.65212,5460.02%
2023/06/29127.60127.8027.70012,4890.00%
2023/06/284.127.6300.0027.654.112,4800.03%
2023/06/2700.00127.7527.70-112,251-0.01%
2023/06/26527.700.527.9127.754.512,2650.04%
2023/06/2100.00227.9827.90-212,181-0.02%
2023/06/1900.000.127.6527.80-0.112,1480.00%
2023/06/16127.6500.0027.60112,1570.01%
2023/06/15427.6500.0027.70412,0600.03%
2023/06/1200.003.128.0027.90-3.112,397-0.02%
2023/06/0900.00328.0027.95-312,589-0.02%
2023/06/0800.000.127.9027.95-0.112,8120.00%
2023/06/07127.800.127.9027.900.912,9200.01%
2023/06/05327.8500.0027.75312,9770.02%
2023/06/02527.6100.0027.60512,8690.04%
2023/06/0136.527.6600.0027.6536.512,8290.28%
2023/05/301028.0000.0028.101012,2130.08%
2023/05/2900.00527.9528.00-512,487-0.04%
2023/05/25127.7000.0027.75113,2280.01%
2023/05/24227.83227.9028.00013,3210.00%
2023/05/22228.05128.1028.00113,2750.01%
2023/05/1900.00528.0228.10-513,337-0.04%
2023/05/1800.00227.9528.05-213,359-0.01%
2023/05/16127.407.127.5027.55-6.113,251-0.05%
2023/05/12027.2500.0027.25013,3710.00%
2023/05/09527.351627.5027.55-1113,446-0.08%
2023/05/08327.45627.3427.40-313,541-0.02%
2023/05/0500.00127.0527.10-113,588-0.01%
2023/05/041027.0000.0027.051013,7970.07%
2023/05/031626.9800.0026.951613,8960.12%
2023/04/27227.00427.0027.00-215,111-0.01%
2023/04/2600.00427.0027.05-415,197-0.03%
2023/04/2500.001327.0026.90-1315,143-0.09%
2023/04/2100.00326.9026.90-315,471-0.02%
2023/04/1900.00226.9526.85-215,900-0.01%
2023/04/1800.00526.8126.90-515,936-0.03%
2023/04/14126.650.226.7526.850.816,0400.00%
2023/04/1300.00226.7526.75-216,146-0.01%
2023/04/1200.000.426.6526.70-0.416,2400.00%
2023/04/1000.0011.826.5126.55-11.816,346-0.07%
2023/04/06026.550.526.5526.60-0.516,3850.00%
2023/03/310.326.4000.0026.450.316,3140.00%
2023/03/29226.3000.0026.45216,2530.01%
2023/03/280.126.3500.0026.250.116,2620.00%
2023/03/231.526.20226.3526.40-0.516,4900.00%
2023/03/22326.101626.0726.20-1316,504-0.08%
2023/03/201125.5400.0025.651116,6420.07%
2023/03/17225.8000.0025.80216,5690.01%
2023/03/16625.7000.0025.80616,4340.04%
2023/03/1531.226.0600.0025.9031.216,4020.19%
2023/03/14826.0700.0026.00816,5020.05%
2023/03/13426.211.426.2826.252.616,3010.02%
2023/03/10426.35426.3526.35016,1400.00%
2023/03/092.126.6000.0026.652.116,1240.01%
2023/03/080.126.70126.6026.75-0.916,685-0.01%
2023/03/06026.5500.0026.45016,9490.00%
2023/03/03126.3000.0026.35116,9390.01%
2023/03/02926.34626.4526.30316,9370.02%
2023/03/01226.5500.0026.60216,7980.01%
2023/02/2300.00227.0027.05-215,735-0.01%
2023/02/212226.71026.7526.702215,4990.14%
2023/02/20126.7500.0026.75115,6480.01%
2023/02/150.226.600.226.6026.45015,8190.00%
2023/02/13126.3000.0026.60115,6930.01%
2023/02/1000.00126.1526.35-115,634-0.01%
2023/02/09926.1000.0026.15915,6010.06%
2023/02/08126.1000.0026.10115,6470.01%
2023/02/071026.10126.1526.10915,7210.06%
2023/02/06326.0500.0026.05315,6800.02%
2023/02/03126.0500.0026.20115,5600.01%
2023/02/0200.00126.2026.15-115,462-0.01%
2023/02/010.226.20326.2026.30-2.815,246-0.02%
2023/01/3114.726.2200.0026.1014.715,1760.10%
2023/01/300.126.700.126.7526.90014,5300.00%
2023/01/17426.6800.0026.75414,0000.03%
2023/01/1600.00126.7026.70-114,044-0.01%
2023/01/135.826.59126.6526.454.814,0170.03%
2023/01/121.426.4100.0026.451.414,3080.01%
2023/01/112.226.72126.6526.801.214,2150.01%
2023/01/100.126.900.126.9027.10-0.114,0500.00%
2023/01/0900.0040.426.9527.00-40.414,075-0.29%
2023/01/0600.000.126.5026.50-0.113,9960.00%
2023/01/05026.4000.0026.50014,2690.00%
2023/01/040.126.300.126.3026.25-0.114,2190.00%
2023/01/03426.14126.3026.30314,5700.02%
2022/12/3000.0013.426.5526.50-13.414,499-0.09%
2022/12/2910.126.0000.0026.1010.114,5700.07%
2022/12/2700.00126.5526.50-114,844-0.01%
2022/12/2300.00126.2526.30-115,320-0.01%
2022/12/205726.451.726.3026.3055.315,9830.35%
2022/12/1600.00126.4026.20-116,053-0.01%
2022/12/1400.004026.4026.35-4016,169-0.25%
2022/12/132126.0000.0026.002116,1620.13%
2022/12/124026.351.626.3626.4038.416,0680.24%
2022/12/0700.005126.4026.15-5116,571-0.31%
2022/12/0600.00326.0025.90-316,461-0.02%
2022/12/05026.0000.0025.90016,2900.00%
2022/12/02125.8500.0025.85116,2620.01%
2022/12/01026.200.126.2026.20-0.116,2860.00%
2022/11/3000.00526.3526.20-516,261-0.03%
2022/11/28525.5800.0025.85515,4940.03%
2022/11/251.125.706.225.6725.90-5.115,448-0.03%
2022/11/24125.6000.0025.60115,3430.01%
2022/11/2300.00125.5025.45-115,251-0.01%
2022/11/221025.2000.0025.301015,2170.07%
2022/11/183125.1800.0025.303115,0850.21%
2022/11/17125.4000.0025.55114,9820.01%
2022/11/1600.001.725.6425.70-1.715,010-0.01%
2022/11/1100.00225.7325.90-214,501-0.01%
2022/11/10125.1000.0025.15114,3320.01%
2022/11/072224.85124.9024.952114,2540.15%
2022/11/03124.5000.0024.55114,2620.01%
2022/11/02224.7500.0024.75214,2180.01%
2022/11/01024.8500.0024.90014,4090.00%
2022/10/3100.00224.8024.75-214,436-0.01%
2022/10/2600.00924.9024.85-914,932-0.06%
2022/10/2500.00124.6024.75-114,979-0.01%
2022/10/24224.451224.5024.50-1015,161-0.07%
2022/10/202523.2520.723.8023.754.315,1890.03%
2022/10/18924.0600.0024.05914,9100.06%
2022/10/171424.0000.0024.001414,9720.09%
2022/10/14624.50224.5524.45414,9120.03%
2022/10/1334.124.560.924.6524.5533.214,8690.22%
2022/10/12125.1500.0025.15114,5730.01%
2022/10/1112.124.9000.0025.0012.114,6330.08%
2022/10/0600.00525.6525.80-514,317-0.03%
2022/10/05025.6500.0025.45014,3970.00%
2022/10/04725.351025.2525.55-314,411-0.02%
2022/10/031.225.523.125.6025.65-1.914,232-0.01%
2022/09/301.126.1000.0026.001.114,1640.01%
2022/09/2922.126.2000.0026.3522.114,1540.16%
2022/09/284.826.160.126.2026.354.714,0750.03%
2022/09/270.226.37726.2526.60-6.913,907-0.05%
2022/09/230.826.65326.6326.65-2.214,030-0.02%
2022/09/22326.40026.7026.50314,2800.02%
2022/09/2100.002.226.7126.75-2.214,397-0.01%
2022/09/1957.827.0000.0026.6057.814,5740.40%
2022/09/16727.00927.0026.90-214,830-0.01%
2022/09/156126.504.226.4126.4556.814,6700.39%
2022/09/144.726.4700.0026.404.714,8590.03%
2022/09/1300.00526.8026.75-515,390-0.03%
2022/09/1200.00226.6026.80-215,786-0.01%
2022/09/061026.601026.6026.60016,7100.00%
2022/09/05026.50326.4726.45-316,861-0.02%
2022/09/02126.2500.0026.15117,0230.01%
2022/08/3100.000.126.6226.55-0.117,0150.00%
2022/08/301.326.27026.5026.351.317,0380.01%
2022/08/291.126.3600.0026.351.117,0740.01%
2022/08/26426.66326.6026.65117,1120.01%
2022/08/250.126.500.226.6026.55-0.117,2370.00%
2022/08/231.426.210.126.2526.151.318,8260.01%
2022/08/1900.00826.8026.80-819,335-0.04%
2022/08/18126.7500.0026.80119,5340.01%
2022/08/17226.60626.7226.80-419,732-0.02%
2022/08/1600.00126.5526.55-119,947-0.01%
2022/08/12126.6000.0026.65120,6390.00%
2022/08/110.126.752.226.7426.80-2.220,912-0.01%
2022/08/1000.00526.3026.30-521,162-0.02%
2022/08/0900.00425.8525.90-421,187-0.02%
2022/08/08125.4500.0025.45121,3400.00%
2022/08/051025.6000.0025.651021,2890.05%
2022/08/0417.225.5100.0025.5517.221,5070.08%
2022/08/031226.8413.226.8526.95-1.121,404-0.01%
2022/08/0224.126.88326.8526.952121,4270.10%
2022/08/011127.0000.0027.001121,4150.05%
2022/07/2900.0012.926.9527.00-12.921,474-0.06%
2022/07/280.126.55126.6526.75-0.921,2330.00%
2022/07/2700.003226.2126.35-3221,094-0.15%
2022/07/2600.003226.0025.90-3220,974-0.15%
2022/07/21225.300.125.4025.501.920,9720.01%
2022/07/19025.1500.0025.05021,0770.00%
2022/07/180.125.0000.0025.050.121,2250.00%
2022/07/1531.224.950.324.8524.703121,2250.15%
2022/07/14325.10125.1025.20221,2940.01%
2022/07/131024.90425.1125.30621,3460.03%
2022/07/1272.424.6700.0024.5072.421,4020.34%
2022/07/111.825.3900.0025.301.821,4050.01%
2022/07/080.125.700.225.7025.50-0.121,7000.00%
2022/07/07525.4000.0025.55521,7450.02%
2022/07/05026.0500.0025.95021,8550.00%
2022/07/01825.830.125.9525.807.922,1930.04%
2022/06/30126.100.126.2026.200.922,4260.00%
2022/06/2800.00126.5526.45-122,3210.00%
2022/06/27026.65826.5026.45-822,337-0.04%
2022/06/24026.45426.5026.40-422,154-0.02%
2022/06/23526.14526.5126.25021,9340.00%
2022/06/22226.3010.326.3026.30-8.321,769-0.04%
2022/06/210.126.351626.4126.40-1621,655-0.07%
2022/06/2016.126.0300.0025.8016.121,2490.08%
2022/06/172225.982125.8525.85120,9240.00%
2022/06/160.126.701.126.8126.40-1.120,568-0.01%
2022/06/15926.3800.0026.40920,6820.04%
2022/06/14826.1600.0026.50820,7080.04%
2022/06/13126.0500.0026.20120,6810.00%
2022/06/1000.00626.3026.20-620,562-0.03%
2022/06/080.126.5200.0026.450.120,5690.00%
2022/06/06126.20126.4526.35020,6840.00%
2022/06/02326.3500.0026.40320,9090.01%
2022/06/01226.6800.0026.50221,2460.01%
2022/05/31326.53527.3527.35-220,960-0.01%
2022/05/3000.00226.9326.95-219,744-0.01%
2022/05/26026.3000.0026.25019,4290.00%
2022/05/251.126.1200.0026.351.119,6780.01%
2022/05/23126.1000.0026.25119,5670.01%
2022/05/20525.92226.0526.20319,2910.02%
2022/05/19525.7900.0025.80519,0530.03%
2022/05/18125.500.226.0026.350.818,8120.00%
2022/05/17125.5500.0025.50118,5880.01%
2022/05/16125.602425.5725.70-2318,547-0.12%
2022/05/131025.65125.6025.60918,3890.05%
2022/05/128.325.8400.0025.508.318,4200.04%
2022/05/110.326.2000.0026.350.318,1710.00%
2022/05/10326.07126.1526.35218,0770.01%
2022/05/091026.2200.0026.101018,0030.06%
2022/05/06326.70326.6526.85018,0060.00%
2022/05/05527.1500.0027.10518,1180.03%
2022/05/03127.5000.0027.50118,3430.01%
2022/04/29127.7000.0027.80118,4700.01%
2022/04/28127.6000.0027.60118,6340.01%
2022/04/27527.7000.0027.65518,5430.03%
2022/04/260.328.05128.0528.00-0.718,5310.00%
2022/04/2515.427.55127.5527.6014.418,4320.08%
2022/04/222127.5500.0027.952118,3530.11%
2022/04/211127.8800.0027.701118,3870.06%
2022/04/201027.5500.0028.101018,5000.05%
2022/04/192228.043428.0227.75-1218,465-0.06%
2022/04/18228.102.127.6527.80-0.118,5950.00%
2022/04/15728.34528.3528.40218,3480.01%
2022/04/149.128.9345.328.6828.60-36.218,334-0.20%
2022/04/13029.5500.0029.55018,1020.00%
2022/04/1200.000.129.6029.60-0.117,9690.00%
2022/04/11629.7022.129.5229.65-16.117,812-0.09%
2022/04/08229.4300.0029.50217,6460.01%
2022/04/071229.2215.729.7029.10-3.717,519-0.02%
2022/04/06128.63428.8529.75-317,130-0.02%
2022/04/01228.4800.0028.50216,7010.01%
2022/03/3100.00828.3728.45-816,554-0.05%
2022/03/30127.90327.9728.00-216,221-0.01%
2022/03/292427.6500.0027.652415,9940.15%
2022/03/2800.00227.6027.80-215,957-0.01%
2022/03/250.127.60727.7127.75-6.915,883-0.04%
2022/03/241127.41627.5127.60515,7910.03%
2022/03/230.927.4022.527.3927.50-21.615,821-0.14%
2022/03/22426.84226.9527.20215,6530.01%
2022/03/211327.07127.1527.001215,5650.08%
2022/03/1820.526.7529.226.7827.00-8.715,517-0.06%
2022/03/1700.001326.6226.55-1315,079-0.09%
2022/03/15125.8500.0025.90114,7110.01%
2022/03/14125.652125.6625.95-2014,695-0.14%
2022/03/11325.536125.5525.60-5814,709-0.39%
2022/03/102.525.7400.0025.752.514,7210.02%
2022/03/09125.1500.0025.10114,6290.01%
2022/03/087.524.957.325.1725.050.214,5030.00%
2022/03/0771.425.395.125.4025.5066.314,2800.46%
2022/03/04125.9500.0026.00114,5490.01%
2022/03/02126.000.126.2026.250.914,6660.01%
2022/03/0100.006126.0526.10-6114,606-0.42%
2022/02/254.425.5500.0025.704.414,4180.03%
2022/02/249.425.86226.0025.857.413,9780.05%
2022/02/2300.00126.2026.25-113,716-0.01%
2022/02/226.426.1600.0026.206.413,7250.05%
2022/02/21126.30226.3526.35-113,701-0.01%
2022/02/180.426.5000.0026.350.413,8120.00%
2022/02/1700.0010.626.5526.60-10.613,849-0.08%
2022/02/1600.00326.4026.35-313,860-0.02%
2022/02/151126.30226.3026.20913,8900.06%
2022/02/11126.45726.5026.55-613,718-0.04%
2022/02/103.426.4800.0026.603.413,7900.02%
2022/02/092.226.4410.226.3326.55-813,764-0.06%
2022/02/0800.0011.426.1226.20-11.413,636-0.08%
2022/02/071.125.15125.2525.750.113,3970.00%
2022/01/26425.08225.0025.15213,0500.02%
2022/01/25224.78525.0625.10-313,017-0.02%
2022/01/243.124.86224.9025.151.112,7650.01%
2022/01/21125.20325.1725.20-212,770-0.02%
2022/01/203.225.29225.5525.501.212,5670.01%
2022/01/1900.009.625.3025.35-9.612,445-0.08%
2022/01/1800.00525.3525.35-512,468-0.04%
2022/01/1712.425.3300.0025.3512.412,3710.10%
2022/01/144.125.581125.7225.50-6.912,245-0.06%
2022/01/13325.65925.6525.80-612,173-0.05%
2022/01/12525.45125.5525.55411,9690.03%
2022/01/1100.00125.2025.45-111,936-0.01%
2022/01/101.324.982024.9025.10-18.711,772-0.16%
2022/01/0700.002.525.0025.00-2.511,806-0.02%
2022/01/0600.0015.424.7324.80-15.411,623-0.13%
2022/01/05224.50124.5524.65111,4840.01%
2022/01/041024.40224.4524.50811,6070.07%
2022/01/03224.4500.0024.40211,6060.02%
2021/12/30624.5300.0024.50611,5450.05%
2021/12/29224.458324.5024.55-8111,615-0.70%
2021/12/282.124.301524.3024.35-12.911,614-0.11%
2021/12/270.524.30224.2524.25-1.511,573-0.01%
2021/12/240.124.206.324.1624.20-6.211,784-0.05%
2021/12/23624.0900.0024.15611,9080.05%
2021/12/2200.00124.0524.10-112,045-0.01%
2021/12/2100.00124.0524.10-112,066-0.01%
2021/12/20323.93123.9023.95212,0720.02%
2021/12/17224.081524.0524.15-1312,008-0.11%
2021/12/16123.95123.9523.95011,8980.00%
2021/12/15123.90023.9023.90112,2430.01%
2021/12/14223.88123.8523.90112,5690.01%
2021/12/131124.1200.0024.101112,5200.09%
2021/12/10124.1036.124.0824.10-35.112,483-0.28%
2021/12/09124.00123.9524.00012,4610.00%
2021/12/08223.903.224.0024.00-1.212,429-0.01%
2021/12/070.123.801.423.9424.00-1.412,364-0.01%
2021/12/06023.750.223.8023.80-0.212,3550.00%
2021/12/03123.6000.0023.75112,4550.01%
2021/12/0200.00223.5523.70-212,452-0.02%
2021/12/010.123.35723.5023.60-6.912,410-0.06%
2021/11/300.223.35223.2023.10-1.812,353-0.01%
2021/11/293.123.2800.0023.303.111,7180.03%
2021/11/26523.4500.0023.50511,6770.04%
2021/11/2500.001.123.7923.80-1.111,846-0.01%
2021/11/2400.00223.8523.70-211,964-0.02%
2021/11/23123.5500.0023.60112,1090.01%
2021/11/22123.6000.0023.70112,5310.01%
2021/11/19123.700.623.8323.750.412,9890.00%
2021/11/1800.00137.424.0024.00-137.413,360-1.03% 大賣/鉅額交易
2021/11/171.223.69723.7023.85-5.813,323-0.04%
2021/11/160.423.5011.723.5523.60-11.313,402-0.08%
2021/11/15023.55223.6523.50-213,513-0.01%
2021/11/120.623.401123.1723.40-10.413,464-0.08%
2021/11/11023.101323.1023.15-1313,651-0.10%
2021/11/1000.0010.123.0523.10-10.113,777-0.07%
2021/11/090.423.0000.0023.050.413,8220.00%
2021/11/083323.00023.0023.003313,7490.24%
2021/11/0530.222.905.122.9523.0025.113,7910.18%
2021/11/04122.85622.9322.95-513,743-0.04%
2021/11/031.922.901.522.8822.950.413,8360.00%
2021/11/02322.90122.9022.95213,9270.01%
2021/11/0100.0030.122.9022.85-30.113,985-0.21%
2021/10/281022.85722.8522.90313,9160.02%
2021/10/27822.8500.0022.90813,9390.06%
2021/10/2600.00022.8522.90014,0810.00%
2021/10/22522.700.122.8522.804.914,0680.03%
2021/10/21122.7500.0022.80114,1150.01%
2021/10/20522.7000.0022.80514,1080.04%
2021/10/1900.001.122.8022.80-1.114,230-0.01%
2021/10/18122.700.322.7022.700.814,2050.01%
2021/10/1500.000.122.5522.60-0.114,2200.00%
2021/10/141022.4000.0022.401014,1640.07%
2021/10/130.822.5000.0022.450.814,2760.01%
2021/10/121.922.4900.0022.501.914,3670.01%
2021/10/083022.4200.0022.403014,2070.21%
2021/10/072722.504622.5022.55-1914,274-0.13%
2021/10/060.922.4000.0022.400.914,2790.01%
2021/10/050.122.4500.0022.350.114,2400.00%
2021/10/04222.331122.3722.45-914,218-0.06%
2021/10/016.122.34522.3522.401.114,2080.01%
2021/09/30122.4500.0022.55114,0470.01%
2021/09/2900.001322.5022.55-1313,960-0.09%
2021/09/24122.55422.6022.60-313,838-0.02%
2021/09/229.222.222122.1522.25-11.813,936-0.08%
2021/09/17222.6500.0022.50213,6140.01%
2021/09/16422.69222.7022.75213,2690.01%
2021/09/150.122.7500.0022.650.113,2720.00%
2021/09/1000.00122.4022.50-113,508-0.01%
2021/09/0900.00122.4022.35-113,836-0.01%
2021/09/08122.5500.0022.55113,8360.01%
2021/09/07222.53222.5522.55013,7930.00%
2021/09/060.122.7500.0022.650.113,8240.00%
2021/09/03222.6500.0022.80213,8380.01%
2021/09/02222.65122.6522.60113,8430.01%
2021/09/0100.001222.7522.85-1213,752-0.09%
2021/08/312122.6000.0022.902113,7060.15%
2021/08/30222.60122.6522.80113,4690.01%
2021/08/273022.3331.922.1722.45-1.913,317-0.01%
2021/08/2675.122.002121.9522.1054.113,1300.41%
2021/08/253923.06223.1023.053712,7650.29%
2021/08/244.923.0911.123.0723.10-6.212,247-0.05%
2021/08/23223.057523.0023.05-7311,894-0.61%
2021/08/2000.00523.1023.00-511,824-0.04%
2021/08/192323.05523.0023.001812,0660.15%
2021/08/18123.156.423.1423.15-5.311,913-0.04%
2021/08/171023.0028.523.1223.15-18.511,877-0.16%
2021/08/13123.0014.923.0523.10-13.911,574-0.12%
2021/08/12223.05723.0823.10-511,601-0.04%
2021/08/1000.00122.9523.00-111,701-0.01%
2021/08/09122.850.122.9523.050.912,0920.01%
2021/08/05122.952.623.0223.10-1.612,567-0.01%
2021/08/0400.0020123.0023.00-20113,387-1.50% 大賣/鉅額交易
2021/08/030.522.90222.9523.00-1.513,574-0.01%
2021/07/301322.8800.0022.751313,7550.09%
2021/07/28322.722122.7022.80-1813,804-0.13%
2021/07/2700.00322.9022.90-314,110-0.02%
2021/07/26122.902.922.9122.85-1.914,583-0.01%
2021/07/2300.000.222.9023.00-0.214,5780.00%
2021/07/22522.911022.9022.95-514,534-0.03%
2021/07/21722.75722.7622.85014,5170.00%
2021/07/20322.85122.8022.75214,6560.01%
2021/07/19622.84422.8623.00214,6730.01%
2021/07/161522.873.822.9022.9511.214,7800.08%
2021/07/15822.8500.0022.85814,8870.05%
2021/07/14022.8000.0022.90014,9750.00%
2021/07/130.122.752322.7722.80-2315,143-0.15%
2021/07/1200.00322.7322.70-315,188-0.02%
2021/07/091422.552.422.5622.6511.615,2700.08%
2021/07/0800.00622.5122.55-615,284-0.04%
2021/07/07622.5000.0022.50615,3340.04%
2021/07/06122.5500.0022.60115,4020.01%
2021/07/05422.4611.122.5822.60-7.115,468-0.05%
2021/07/02122.50222.5022.45-115,504-0.01%
2021/07/010.722.5500.0022.500.715,5880.00%
2021/06/3000.001022.6022.70-1015,659-0.06%
2021/06/29122.5500.0022.55115,6970.01%
2021/06/2800.001022.5022.60-1015,821-0.06%
2021/06/2400.00922.4522.35-916,016-0.06%
2021/06/2300.00122.4522.40-116,136-0.01%
2021/06/2200.000.122.2522.25-0.116,0610.00%
2021/06/21222.0500.0022.35216,0910.01%
2021/06/1800.0031.322.2022.10-31.316,007-0.20%
2021/06/11122.1000.0022.20116,4030.01%
2021/06/101.522.031.122.1022.100.416,6430.00%
2021/06/09122.0500.0022.10116,7500.01%
2021/06/07222.030.222.1522.101.817,1110.01%
2021/06/040.122.1500.0022.250.117,2600.00%
2021/06/03122.20222.2522.25-117,736-0.01%
2021/06/021022.307.722.2622.302.317,9190.01%
2021/06/01422.150.222.2022.203.817,9740.02%
2021/05/280.121.800.121.8521.850.118,3560.00%
2021/05/271721.6500.0021.701718,6890.09%
2021/05/2600.0020.821.8521.80-20.818,767-0.11%
2021/05/250.121.70721.7421.75-6.918,950-0.04%
2021/05/241421.48321.4021.501118,9970.06%
2021/05/2100.000.121.7021.65-0.119,2450.00%
2021/05/201621.4900.0021.551619,3380.08%
2021/05/19121.65321.6021.65-219,349-0.01%
2021/05/1812.521.571121.5521.651.519,3490.01%
2021/05/179.121.1147.121.1821.10-3819,591-0.19%
2021/05/14121.60321.7021.70-219,253-0.01%
2021/05/13721.34121.6521.45619,0390.03%
2021/05/122921.79721.8521.502218,6570.12%
2021/05/11422.51422.5622.40017,7620.00%
2021/05/10222.701522.6522.80-1317,585-0.07%
2021/05/07122.401622.4022.50-1517,731-0.08%
2021/05/06322.2000.0022.35317,8110.02%
2021/05/05822.16522.2522.20317,7600.02%
2021/05/040.822.25622.2522.25-5.217,799-0.03%
2021/05/0322.122.451622.3122.406.117,4880.04%
2021/04/2900.006.122.9322.90-6.117,233-0.04%
2021/04/281.322.861022.9523.00-8.717,252-0.05%
2021/04/27222.9500.0022.95217,5160.01%
2021/04/260.322.951922.7623.00-18.717,539-0.11%
2021/04/231122.771.122.7522.751017,4810.06%
2021/04/22722.911922.9022.90-1217,542-0.07%
2021/04/211322.9200.0022.901317,4110.07%
2021/04/201522.90222.9022.901317,3070.08%
2021/04/19122.951622.9323.00-1517,248-0.09%
2021/04/16522.55105.522.5522.70-100.517,151-0.59% 大賣/
2021/04/1500.0011722.5022.50-11717,364-0.67% 大賣/鉅額交易
2021/04/147.122.2600.0022.257.117,3220.04%
2021/04/130.822.2015.322.2422.25-14.517,373-0.08%
2021/04/12822.09222.1022.15617,3730.03%
2021/04/091222.0520.222.1022.10-8.217,436-0.05%
2021/04/08522.1000.0022.10517,4630.03%
2021/04/07122.153222.1422.20-3117,684-0.18%
2021/04/011.722.17622.2522.05-4.317,607-0.02%
2021/03/31122.207122.2022.20-7017,499-0.40%
2021/03/292022.15222.2022.201817,2250.10%
2021/03/260.122.0500.0022.050.117,1100.00%
2021/03/251021.9500.0022.051016,9970.06%
2021/03/240.121.90721.9021.90-6.917,042-0.04%
2021/03/23621.801021.8121.85-417,006-0.02%
2021/03/2200.00721.8021.85-717,098-0.04%
2021/03/199.121.7600.0021.509.117,1650.05%
2021/03/18521.9511.421.9521.95-6.416,788-0.04%
2021/03/171521.9900.0021.901516,8310.09%
2021/03/16222.107.922.1022.15-5.916,770-0.03%
2021/03/1500.001121.9021.95-1117,043-0.06%
2021/03/122.221.4600.0021.752.217,3300.01%
2021/03/11921.711121.6921.60-217,493-0.01%
2021/03/10321.5500.0021.60317,3610.02%
2021/03/091621.53221.4821.501417,2520.08%
2021/03/051.221.1500.0021.101.216,7660.01%
2021/03/04121.15521.1521.05-417,400-0.02%
2021/03/03021.30221.3521.25-217,280-0.01%
2021/03/02121.307.121.2421.15-6.117,097-0.04%
2021/02/26920.960.921.0520.858.116,7410.05%
2021/02/25421.2500.0021.35416,2350.02%
2021/02/236021.00821.0021.105216,1110.32%
2021/02/22920.9000.0020.80915,9760.06%
2021/02/19620.7900.0020.90616,0740.04%
2021/02/18120.80120.9520.85016,1450.00%
2021/02/1719.720.7519.420.7720.800.316,2500.00%
2021/02/0500.002.120.4120.60-2.115,959-0.01%
2021/02/041.120.3600.0020.401.116,0490.01%
2021/02/0300.00620.4520.40-616,418-0.04%
2021/02/020.920.50320.4520.40-2.116,717-0.01%
2021/02/014220.40020.4020.304216,8050.25%
2021/01/291220.2400.0020.201216,8380.07%
2021/01/28920.332920.3020.35-2016,605-0.12%
2021/01/27420.5000.0020.40416,4910.02%
2021/01/26220.50320.5220.45-116,490-0.01%
2021/01/2500.0011.120.6820.70-11.116,461-0.07%
2021/01/2212.120.4300.0020.4012.116,6380.07%
2021/01/21620.60520.5520.50116,5220.01%
2021/01/201820.6200.0020.501816,4910.11%
2021/01/19720.9000.0020.90716,1470.04%
2021/01/1821.120.8900.0020.9521.116,1440.13%
2021/01/15821.180.121.2021.057.916,0360.05%
2021/01/143021.271521.3021.301516,0290.09%
2021/01/13121.256.221.3421.25-5.216,070-0.03%
2021/01/121621.27621.2321.301016,0860.06%
2021/01/111121.351.121.4121.509.916,1300.06%
2021/01/08621.3911.121.3421.50-5.116,091-0.03%
2021/01/0700.005421.2021.25-5415,881-0.34%
2021/01/06121.0500.0021.00115,8060.01%
2021/01/05521.101021.1021.25-515,685-0.03%
2021/01/0400.003.221.2521.10-3.215,707-0.02%
2020/12/310.321.2900.0021.350.315,6000.00%
2020/12/30121.157.321.2921.35-6.315,531-0.04%
2020/12/29120.805.420.8520.90-4.415,347-0.03%
2020/12/2800.00520.7520.80-515,271-0.03%
2020/12/2500.00720.7520.80-715,315-0.05%
2020/12/230.720.7500.0020.700.715,5490.00%
2020/12/22120.75120.7020.70015,7330.00%
2020/12/21220.75020.9020.80216,1130.01%
2020/12/181720.6900.0020.751716,3330.10%
2020/12/17120.7000.0020.70116,3990.01%
2020/12/153120.5500.0020.603116,4460.19%
2020/12/141120.7700.0020.651116,4250.07%
2020/12/11220.65220.9020.85016,3840.00%
2020/12/1036.120.5700.0020.6036.116,2090.22%
2020/12/0921920.50920.5220.6021015,9361.32% 大買/鉅額交易
2020/12/0813.520.8373.520.8520.85-6015,427-0.39%
2020/12/07821.2132.121.2021.30-24.115,022-0.16%
2020/12/04921.3000.0021.35914,9190.06%
2020/12/03221.2000.0021.25214,8700.01%
2020/12/02121.2015.821.2121.35-14.814,919-0.10%
2020/12/0100.0042.121.2521.40-42.115,101-0.28%
2020/11/302721.370.221.4021.3026.815,2300.18%
2020/11/27621.372221.4021.40-1614,897-0.11%
2020/11/26521.400.121.5521.504.914,9900.03%
2020/11/25221.5000.0021.50215,3310.01%
2020/11/24621.4700.0021.50615,3460.04%
2020/11/2300.000.121.6021.60-0.115,4090.00%
2020/11/204.521.55121.6521.603.515,3820.02%
2020/11/1900.00521.7521.70-515,365-0.03%
2020/11/18121.65321.7821.80-215,276-0.01%
2020/11/171321.511621.5921.65-315,116-0.02%
2020/11/16721.5611.721.5621.65-4.715,413-0.03%
2020/11/1300.00221.4021.50-215,386-0.01%
2020/11/12221.501.121.4121.400.915,4900.01%
2020/11/11221.58721.6621.75-515,461-0.03%
2020/11/10221.352321.3321.45-2115,358-0.14%
2020/11/0900.001021.2021.05-1015,268-0.07%
2020/11/0600.004120.8520.90-4115,375-0.27%
2020/11/0500.002120.6520.80-2115,553-0.14%
2020/11/0400.001120.5020.50-1115,732-0.07%
2020/11/03520.451320.5420.60-817,096-0.05%
2020/10/3043.520.0600.0020.0543.518,1370.24%
2020/10/29220.1800.0020.15218,1630.01%
2020/10/2814.220.2900.0020.3014.218,4240.08%
2020/10/276.820.3300.0020.406.818,6000.04%
2020/10/26220.28120.3020.40119,0310.01%
2020/10/23320.2200.0020.30319,4430.02%
2020/10/22120.2500.0020.40119,7340.01%
2020/10/21720.20120.2020.20619,8680.03%
2020/10/20155.320.279.420.2520.25145.919,9240.73% 大買/鉅額交易
2020/10/196220.373020.4020.353219,9940.16%
2020/10/16320.4500.0020.30320,1920.01%
2020/10/154020.4900.0020.454020,3750.20%
2020/10/141320.65520.6520.60820,4500.04%
2020/10/13520.6000.0020.65520,6130.02%
2020/10/12620.7300.0020.75620,7460.03%
2020/10/081020.8000.0020.801020,7950.05%
2020/10/0700.00220.7820.70-220,850-0.01%
2020/10/06220.752020.7520.85-1821,024-0.09%
2020/10/0500.00020.7520.65021,1850.00%
2020/09/303820.5600.0020.553821,2810.18%
2020/09/29920.66520.6520.60421,3810.02%
2020/09/28220.40320.4020.60-121,4930.00%
2020/09/25320.1000.0020.15321,5760.01%
2020/09/245319.95419.9619.904921,5930.23%
2020/09/234220.29720.2720.203521,3060.16%
2020/09/223120.4900.0020.453121,2290.15%
2020/09/21620.7000.0020.70621,1530.03%
2020/09/181520.87520.9020.901021,1910.05%
2020/09/17420.8810.121.0020.85-6.121,134-0.03%
2020/09/162221.003.120.9621.0518.921,1890.09%
2020/09/152620.901021.0021.001621,1580.08%
2020/09/14420.8300.0020.90421,4520.02%
2020/09/114420.751020.8520.903421,7040.16%
2020/09/102220.75220.8020.902021,8670.09%
2020/09/092820.732220.7320.90622,0150.03%
2020/09/086.320.8400.0020.956.322,1130.03%
2020/09/07920.811020.6820.85-122,3800.00%
2020/09/041220.7700.0020.701222,6360.05%
2020/09/036.220.936.220.9520.90022,6260.00%
2020/09/025120.91220.9520.954922,6130.22%
2020/09/012221.1100.0021.152222,3760.10%
2020/08/311021.3000.0021.251022,3260.04%
2020/08/28721.3600.0021.40722,2840.03%
2020/08/27321.30321.3521.25022,5540.00%
2020/08/264.121.352021.4021.40-1622,568-0.07%
2020/08/252521.4000.0021.402522,6860.11%
2020/08/24421.3500.0021.35423,3890.02%
2020/08/21121.501221.4521.55-1123,510-0.05%
2020/08/2026221.4400.0021.3526223,5861.11% 大買/鉅額交易
2020/08/19621.8300.0021.80623,2480.03%
2020/08/182321.7300.0021.852323,1460.10%
2020/08/174421.6300.0021.854423,1190.19%
2020/08/143021.702421.6521.65623,1060.03%
2020/08/13121.851921.8521.85-1822,898-0.08%
2020/08/122021.7900.0021.802022,8480.09%
2020/08/114.221.9500.0021.904.222,6570.02%
2020/08/1010622.05122.1022.0510522,5120.47% 大買/鉅額交易
2020/08/075922.0713.122.0522.0545.922,3750.21%
2020/08/067023.865623.8023.901421,1000.07%
2020/08/0500.001323.6523.70-1320,604-0.06%
2020/08/041123.45123.5023.451020,2730.05%
2020/08/031023.48223.6023.35820,1240.04%
2020/07/314323.6800.0023.604319,8650.22%
2020/07/302023.72523.7423.801519,8240.08%
2020/07/292023.451323.5523.55719,5090.04%
2020/07/283323.19223.0023.153119,3840.16%
2020/07/271423.0700.0023.001419,5020.07%
2020/07/241023.33123.3023.25919,6100.05%
2020/07/231623.45623.4823.401019,6890.05%
2020/07/2200.00923.4123.50-919,983-0.05%
2020/07/21823.2400.0023.20820,2740.04%
2020/07/20123.1000.0023.10120,2910.00%
2020/07/1700.00523.1623.10-520,389-0.02%
2020/07/16323.08523.0023.00-220,541-0.01%
2020/07/15123.0000.0023.10120,4600.00%
2020/07/14122.952223.0122.95-2120,634-0.10%
2020/07/132023.0000.0023.002020,7710.10%
2020/07/105.622.960.323.0023.005.320,8800.03%
2020/07/090.923.15023.1523.100.820,9740.00%
2020/07/08223.2000.0023.15221,0360.01%
2020/07/071123.159.123.1723.201.921,0850.01%
2020/07/06223.185223.1523.25-5021,036-0.24%
2020/07/0300.00323.0222.95-320,969-0.01%
2020/07/02122.85522.9022.90-421,013-0.02%
2020/07/010.522.8000.0022.750.521,0910.00%
2020/06/301.522.701122.6522.65-9.521,044-0.05%
2020/06/29222.58222.5822.65021,2410.00%
2020/06/240.222.7500.0022.700.221,4030.00%
2020/06/23322.67122.7022.75221,7470.01%
2020/06/22922.537522.6022.65-6621,869-0.30%
2020/06/19722.5500.0022.50722,3310.03%
2020/06/18422.6600.0022.60422,5370.02%
2020/06/17922.7000.0022.80922,6950.04%
2020/06/15322.6700.0022.60324,9960.01%
2020/06/12522.901222.8722.85-725,738-0.03%
2020/06/10323.351023.4523.50-726,541-0.03%
2020/06/09323.12923.1423.10-627,478-0.02%
2020/06/082223.2500.0023.202228,0570.08%
2020/06/05123.1514.923.1923.15-13.928,075-0.05%
2020/06/04223.1000.0023.15228,5050.01%
2020/06/03823.16723.2123.20128,8290.00%
2020/06/01522.98123.0022.95428,7230.01%
2020/05/2900.001022.6122.85-1028,679-0.03%
2020/05/2810322.52422.5522.509928,1470.35% 大買/
2020/05/2700.0040122.5022.60-40128,477-1.41% 大賣/鉅額交易
2020/05/26322.374.522.3222.30-1.528,564-0.01%
2020/05/252022.000.822.1522.1019.228,6630.07%
2020/05/22821.9900.0021.95828,7840.03%
2020/05/21422.10122.1522.20328,7380.01%
2020/05/191422.081122.0522.10328,8250.01%
2020/05/18221.8000.0021.80228,7730.01%
2020/05/15621.87121.8521.80528,8130.02%
2020/05/141321.85521.8821.90828,7880.03%
2020/05/13621.9800.0021.95628,6750.02%
2020/05/11622.0900.0022.00628,5070.02%
2020/05/08321.85221.8521.75128,4150.00%
2020/05/0700.001421.8021.75-1428,399-0.05%
2020/05/044221.5800.0021.654228,2640.15%
2020/04/305122.141622.2222.053528,0540.12%
2020/04/292521.611521.5521.651027,8760.04%
2020/04/286621.1916.821.2721.3049.227,8160.18%
2020/04/271420.989.321.0421.004.728,5500.02%
2020/04/24720.5100.0020.60728,2700.02%
2020/04/23719.9100.0019.95727,7910.03%
2020/04/222119.901019.8519.951127,5730.04%
2020/04/21220.25420.2020.10-227,350-0.01%
2020/04/20520.85120.9020.85427,1490.01%
2020/04/17721.061721.4021.00-1027,172-0.04%
2020/04/161221.04520.9521.10726,9630.03%
2020/04/15221.0800.0021.20226,8080.01%
2020/04/14520.801620.8021.00-1126,794-0.04%
2020/04/13520.209620.4620.35-9126,476-0.34%
2020/04/108520.564.720.3920.6080.326,3500.30%
2020/04/091520.0700.0020.151526,1410.06%
2020/04/08119.951119.9219.95-1026,046-0.04%
2020/04/07219.75619.7619.75-425,842-0.02%
2020/04/06819.55719.5519.50125,6120.00%
2020/04/01119.5000.0019.50125,3710.00%
2020/03/31119.5510.119.5019.65-9.125,177-0.04%
2020/03/30419.4322019.2719.60-21624,766-0.87% 大賣/鉅額交易
2020/03/27119.851619.8719.85-1524,421-0.06%
2020/03/26719.295.819.3419.451.223,9700.00%
2020/03/255319.42219.4519.505123,9150.21%
2020/03/2413918.5613918.6418.60023,6300.00% 大買/大賣/
2020/03/23417.9300.0017.95423,3690.02%
2020/03/2057.918.232518.1018.6532.923,1980.14%
2020/03/1924217.272017.2317.2522222,2291.00% 大買/鉅額交易
2020/03/184119.153719.1419.05420,7360.02%
2020/03/172219.434019.4619.45-1819,882-0.09%
2020/03/162220.3700.0020.102218,9620.12%
2020/03/134420.331820.1221.152618,3560.14%
2020/03/1245121.9910721.9421.8034417,1422.01% 大買/大賣/鉅額交易
2020/03/1100.001222.6322.65-1216,380-0.07%
2020/03/10422.393222.7522.60-2816,170-0.17%
2020/03/091022.74222.8022.70815,6420.05%
2020/03/06723.2600.0023.25715,0370.05%
2020/03/052323.562.123.6023.5520.914,7240.14%
2020/03/048.823.34323.5023.505.814,6680.04%
2020/03/03523.40523.4023.50014,4880.00%
2020/03/021123.3069.123.2123.20-58.114,264-0.41%
2020/02/27223.7300.0023.70214,5590.01%
2020/02/26223.8300.0023.90214,3240.01%
2020/02/25123.9000.0024.00114,0660.01%
2020/02/24124.1000.0024.10113,9180.01%
2020/02/21324.4500.0024.40313,8100.02%
2020/02/201024.630.524.6024.509.513,7140.07%
2020/02/1900.00424.5024.60-413,555-0.03%
2020/02/1800.00224.3024.40-213,428-0.01%
2020/02/1700.001224.2024.20-1213,343-0.09%
2020/02/13124.102024.1024.10-1913,349-0.14%
2020/02/12324.031324.0924.00-1013,399-0.07%
2020/02/1100.0011.224.1024.10-11.213,312-0.08%
2020/02/10323.953223.9824.05-2913,321-0.22%
2020/02/07724.013024.0524.10-2313,408-0.17%
2020/02/0600.001924.0624.15-1913,448-0.14%
2020/02/0500.00123.8023.80-113,457-0.01%
2020/02/04423.30123.6023.55313,3090.02%
2020/02/03523.3431723.1323.45-31213,336-2.34% 大賣/鉅額交易
2020/01/31323.6000.0023.60313,1430.02%
2020/01/305723.70223.4523.505512,8480.43%
2020/01/202224.4440124.5024.55-37911,839-3.20% 大賣/鉅額交易
2020/01/1750024.13824.1024.3549211,6324.23% 大買/鉅額交易
2020/01/1610024.0000.0024.0010011,5770.86%
2020/01/1500.001023.9524.00-1011,652-0.09%
2020/01/14123.95124.0024.00011,6480.00%
2020/01/13223.6800.0023.90211,4680.02%
2020/01/1000.0064023.5523.60-64011,338-5.64% 大賣/鉅額交易
2020/01/091123.3500.0023.501111,2360.10%
2020/01/08623.22123.3523.25511,1530.04%
2020/01/074.223.5500.0023.554.210,8170.04%
2020/01/06123.7000.0023.70110,7870.01%
2020/01/0300.0050.923.7723.85-50.910,770-0.47%
2020/01/02223.7000.0023.70210,7750.02%
2019/12/31323.7200.0023.70310,6780.03%
2019/12/3000.001323.9523.95-1310,638-0.12%
2019/12/27123.801023.8523.95-910,620-0.08%
2019/12/26323.805023.8123.85-4710,649-0.44%
2019/12/25123.8000.0023.85110,9130.01%
2019/12/24223.8300.0023.85211,1170.02%
2019/12/23123.8500.0023.95111,2460.01%
2019/12/20124.056.523.9923.90-5.511,508-0.05%
2019/12/1900.0016.123.9324.00-16.111,463-0.14%
2019/12/1800.00723.7923.90-711,314-0.06%
2019/12/17123.50123.6023.60011,2730.00%
2019/12/1600.00523.2023.20-511,028-0.05%
2019/12/13223.25323.2523.30-111,039-0.01%
2019/12/1200.00523.1023.10-510,927-0.05%
2019/12/1000.00422.9523.00-410,902-0.04%
2019/12/06122.90222.9322.95-111,363-0.01%
2019/12/0500.00522.9522.90-511,528-0.04%
2019/12/0400.00122.9023.00-111,564-0.01%
2019/12/0200.00222.9522.90-211,616-0.02%
2019/11/29222.9000.0022.95211,6120.02%
2019/11/2800.00222.9523.00-211,593-0.02%
2019/11/2700.00223.0023.00-211,783-0.02%
2019/11/262122.941.423.0023.0019.611,7880.17%
2019/11/25122.80322.9022.80-210,965-0.02%
2019/11/2200.008.322.8022.90-8.311,170-0.07%
2019/11/20122.8500.0022.90111,2330.01%
2019/11/19222.800.422.9022.901.611,3020.01%
2019/11/151522.6300.0022.601511,3560.13%
2019/11/1400.001522.6022.60-1511,438-0.13%
2019/11/12122.8000.0022.80111,5270.01%
2019/11/11222.63422.8022.80-211,606-0.02%
2019/11/08422.7000.0022.80411,8480.03%
2019/11/0700.004522.7522.75-4512,405-0.36%
2019/11/062422.81122.7022.752312,7980.18%
2019/11/05222.60022.7522.75212,9330.02%
2019/11/043022.60222.6022.702813,0200.22%
2019/11/012022.40222.4522.501813,1850.14%
2019/10/312222.350.422.3522.3521.613,3850.16%
2019/10/2900.00022.3522.30013,5170.00%
2019/10/28122.3000.0022.30113,6250.01%
2019/10/24622.082.322.1622.203.713,7920.03%
2019/10/2300.000.222.1522.00-0.213,8200.00%
2019/10/2200.000.922.3022.25-0.913,707-0.01%
2019/10/21222.0500.0022.20213,6800.01%
2019/10/1600.000.122.1522.10-0.113,7380.00%
2019/10/15222.00522.0322.05-313,859-0.02%
2019/10/08322.00422.0522.10-113,947-0.01%
2019/10/072021.9000.0021.902013,9850.14%
2019/10/04121.8000.0022.00114,1010.01%
2019/10/03121.8000.0021.80114,1660.01%
2019/10/025.522.0500.0021.955.514,1600.04%
2019/09/27121.8500.0021.80113,9550.01%
2019/09/26221.9800.0021.95213,8660.01%
2019/09/25222.0300.0022.10213,8600.01%
2019/09/24122.1000.0022.15113,6100.01%
2019/09/23222.2800.0022.20213,5110.01%
2019/09/1900.00622.2522.25-613,402-0.04%
2019/09/180.722.3500.0022.250.713,4750.01%
2019/09/1700.00122.1022.20-113,455-0.01%
2019/09/118821.95222.0322.008613,9090.62%
2019/09/1000.00121.9022.00-113,768-0.01%
2019/09/09121.5500.0021.65113,5340.01%
2019/09/062021.4500.0021.552013,4090.15%
2019/09/04421.2900.0021.45413,6520.03%
2019/09/03621.4400.0021.35613,7040.04%
2019/09/02221.4500.0021.50213,9080.01%
2019/08/29121.2000.0021.20114,0160.01%
2019/08/282021.3000.0021.202014,1050.14%
2019/08/27221.1300.0021.25214,2360.01%
2019/08/26121.2000.0021.20114,3530.01%
2019/08/22121.2000.0021.35114,4970.01%
2019/08/21621.1900.0021.15614,8020.04%
2019/08/201221.3500.0021.301214,7560.08%
2019/08/16521.0500.0021.25514,7750.03%
2019/08/14721.241021.2521.20-314,896-0.02%
2019/08/134321.21321.1521.154014,9580.27%
2019/08/121.221.631121.4621.55-9.914,659-0.07%
2019/08/08522.7024.822.8022.80-19.814,130-0.14%
2019/08/07822.70104.522.7522.70-96.513,781-0.70% 大賣/
2019/08/061522.7500.0022.801513,6330.11%
2019/08/0217.922.908022.8722.95-62.113,376-0.46%
2019/08/0100.001523.2223.10-1513,283-0.11%
2019/07/3100.007.823.2423.40-7.813,181-0.06%
2019/07/3000.00223.2023.25-212,971-0.02%
2019/07/2900.00423.1523.10-412,951-0.03%
2019/07/26123.0500.0023.10113,0220.01%
2019/07/25623.052023.0723.15-1413,305-0.11%
2019/07/231023.101023.1523.10013,5790.00%
2019/07/22523.0500.0023.10513,6450.04%
2019/07/17422.9500.0023.10413,7050.03%
2019/07/16123.005.823.0023.00-4.813,557-0.04%
2019/07/1100.001022.9022.90-1013,821-0.07%
2019/07/09222.7500.0022.70213,8230.01%
2019/07/02122.652522.7522.80-2414,214-0.17%
2019/07/0100.00122.7522.75-114,227-0.01%
2019/06/2800.001622.7522.80-1614,211-0.11%
2019/06/2700.00622.7522.75-614,267-0.04%
2019/06/260.722.7000.0022.700.714,3100.00%
2019/06/25122.5500.0022.70114,4380.01%
2019/06/241022.53222.5522.70814,4350.06%
2019/06/210.722.5010.422.5522.50-9.714,485-0.07%
2019/06/201122.656022.7522.70-4914,356-0.34%
2019/06/1900.0011.922.6922.70-11.914,359-0.08%
2019/06/1700.00322.4022.20-314,261-0.02%
2019/06/1400.00122.2022.20-114,344-0.01%
2019/06/12222.0000.0021.95214,5680.01%
2019/06/1100.005.722.4922.25-5.714,295-0.04%
2019/06/10122.65422.7822.75-314,171-0.02%
2019/06/0600.00522.7022.70-514,044-0.04%
2019/06/05822.61122.6022.50713,9200.05%
2019/06/0400.001522.5122.60-1513,830-0.11%
2019/05/3100.00122.6022.60-113,666-0.01%
2019/05/3000.000.122.4022.45-0.113,3690.00%
2019/05/29122.25722.2622.30-613,525-0.04%
2019/05/28622.1020122.1522.20-19513,567-1.44% 大賣/鉅額交易
2019/05/2700.00322.1522.15-313,278-0.02%
2019/05/24522.0500.0022.10513,3600.04%
2019/05/2327.721.9000.0021.9027.713,3870.21%
2019/05/22121.9000.0021.95113,3700.01%
2019/05/2100.001.222.1222.20-1.213,414-0.01%
2019/05/20321.781021.9021.85-713,181-0.05%
2019/05/17521.6400.0021.55513,0550.04%
2019/05/1600.000.121.6021.50-0.113,0930.00%
2019/05/10121.8000.0021.60113,4520.01%
2019/05/08121.75721.8021.90-613,381-0.04%
2019/05/06121.7500.0021.80113,4470.01%
2019/05/03122.001322.0122.00-1213,361-0.09%
2019/05/0200.00722.1222.00-713,187-0.05%
2019/04/3000.001022.0522.05-1012,997-0.08%
2019/04/2900.00121.8021.90-112,813-0.01%
2019/04/2500.00021.6021.60012,7950.00%
2019/04/2400.00121.5021.50-112,837-0.01%
2019/04/22421.4000.0021.35413,1120.03%
2019/04/1900.00121.5021.55-113,184-0.01%
2019/04/18321.2800.0021.35313,0890.02%
2019/04/1700.00421.3021.35-413,227-0.03%
2019/04/16521.3500.0021.30513,1630.04%
2019/04/15221.3000.0021.30213,1790.02%
2019/04/1200.00421.2321.30-413,147-0.03%
2019/04/11521.3000.0021.30513,0600.04%
2019/04/101.521.2700.0021.301.513,0260.01%
2019/04/0900.00621.2021.25-613,024-0.05%
2019/04/03321.18921.1521.20-612,791-0.05%
2019/04/025.521.0500.0021.105.512,6740.04%
2019/04/0100.001321.0521.10-1312,738-0.10%
2019/03/29221.002221.0121.10-2012,527-0.16%
2019/03/28621.0000.0021.05612,3960.05%
2019/03/2700.00221.1021.10-212,282-0.02%
2019/03/2600.002.321.0621.10-2.312,412-0.02%
2019/03/257.920.9400.0020.907.912,4080.06%
2019/03/2000.00621.0221.10-612,349-0.05%
2019/03/190.221.0000.0021.000.212,2600.00%
2019/03/1800.001621.0021.00-1612,225-0.13%
2019/03/15120.8500.0020.85112,2040.01%
2019/03/1400.00821.0020.95-812,020-0.07%
2019/03/1300.00220.9521.00-212,131-0.02%
2019/03/1200.001.721.0021.00-1.712,198-0.01%
2019/03/110.820.901520.9020.80-14.212,255-0.12%
2019/03/08120.9000.0020.85112,4630.01%
2019/03/07120.8500.0020.95113,7550.01%
2019/03/04320.72220.9020.95113,8330.01%
2019/02/27120.801720.8020.80-1613,662-0.12%
2019/02/26520.7010.220.7720.80-5.213,556-0.04%
2019/02/251620.7100.0020.801613,4910.12%
2019/02/22120.654.320.7320.80-3.313,473-0.02%
2019/02/213.520.610.520.7020.70313,4260.02%
2019/02/2000.002320.5520.60-2313,380-0.17%
2019/02/1800.00120.6020.60-113,292-0.01%
2019/02/1500.0033.120.5620.50-33.113,282-0.25%
2019/02/14220.63120.7020.60113,2770.01%
2019/02/1300.00220.6020.60-213,139-0.02%
2019/02/1200.00520.5420.60-512,983-0.04%
2019/02/11320.45820.4720.40-513,010-0.04%
2019/01/3000.00220.4020.40-212,914-0.02%
2019/01/293720.3000.0020.353712,8030.29%
2019/01/2800.00520.3520.30-512,742-0.04%
2019/01/2500.00120.2020.25-112,709-0.01%
2019/01/2400.00220.2020.20-212,642-0.02%
2019/01/23120.1500.0020.10112,8120.01%
2019/01/220.820.2500.0020.250.812,9670.01%
2019/01/1800.001.220.0820.20-1.212,918-0.01%
2019/01/15120.0000.0020.15113,3300.01%
2019/01/1400.00120.0020.20-113,072-0.01%
2019/01/1100.00520.1520.20-513,167-0.04%
2019/01/10220.15520.2020.20-313,134-0.02%
2019/01/08119.9000.0019.95113,1660.01%
2019/01/07120.005.520.0020.00-4.513,344-0.03%
2019/01/041319.8500.0019.851313,7570.09%
2019/01/0300.00719.9019.90-714,644-0.05%
2019/01/02220.0000.0019.80214,7840.01%
2018/12/2700.00719.9019.85-715,072-0.05%
2018/12/25119.657.119.6519.65-6.115,243-0.04%
2018/12/24119.650.119.8519.800.915,4180.01%
2018/12/2100.00319.8219.75-315,610-0.02%
2018/12/19119.803.719.8119.90-2.715,710-0.02%
2018/12/14119.802.819.9319.95-1.815,718-0.01%
2018/12/12519.7600.0019.75515,6700.03%
2018/12/11719.7900.0019.75715,5340.05%
2018/12/105119.7500.0019.755115,4780.33%
2018/12/0719819.8500.0019.8519815,4701.28% 大買/鉅額交易
2018/12/06119.85219.9019.90-115,479-0.01%
2018/12/05320.0000.0019.95315,3700.02%
2018/12/04820.005020.0020.00-4215,341-0.27%
2018/12/03220.083.320.1020.05-1.315,249-0.01%
2018/11/301120.1000.0019.951114,9990.07%
2018/11/28220.10220.2020.25013,7810.00%
2018/11/27320.101.420.2120.351.613,6890.01%
2018/11/23220.3019220.3020.30-19013,674-1.39% 大賣/鉅額交易
2018/11/2100.0026.920.3020.35-26.913,660-0.20%
2018/11/15120.1500.0020.30113,6900.01%
2018/11/14120.00120.1020.40013,7440.00%
2018/11/09120.1500.0020.25113,7450.01%
2018/11/0800.001120.1120.30-1113,805-0.08%
2018/11/07120.0000.0020.00113,6800.01%
2018/11/05119.550.419.8519.750.614,5030.00%
2018/11/02519.571.319.6219.653.715,1740.02%
2018/11/01219.432019.5019.40-1815,487-0.12%
2018/10/31319.4500.0019.55315,6790.02%
2018/10/26119.40519.4519.50-415,824-0.03%
2018/10/25519.251919.2919.40-1415,814-0.09%
2018/10/241919.40219.6019.501715,7120.11%
2018/10/2317.519.62519.7019.6012.515,6630.08%
2018/10/22319.7700.0019.90315,7760.02%
2018/10/19719.7900.0019.85715,9050.04%
2018/10/18119.7500.0019.80115,8810.01%
2018/10/171019.8600.0019.751015,9100.06%
2018/10/16519.7900.0019.80515,7590.03%
2018/10/15319.8200.0019.80315,5810.02%
2018/10/12419.8611.119.8020.10-7.115,337-0.05%
2018/10/1170.920.0324.920.0619.954614,8950.31%
2018/10/095020.601.620.6220.6048.413,9610.35%
2018/10/08120.60220.5020.50-113,803-0.01%
2018/10/051520.43220.4520.401313,6060.10%
2018/10/04320.471020.4720.50-713,384-0.05%
2018/10/0300.00920.6020.55-913,224-0.07%
2018/10/02420.6600.0020.60413,1810.03%
2018/09/28220.752.720.8620.80-0.713,046-0.01%
2018/09/27120.801020.9020.95-912,889-0.07%
2018/09/2600.000.120.9020.80-0.112,7050.00%
2018/09/25220.70020.8520.80212,7030.02%
2018/09/2100.00320.7020.70-312,669-0.02%
2018/09/205.220.60120.6020.604.212,5130.03%
2018/09/18120.4000.0020.40112,6900.01%
2018/09/1400.001.320.5120.45-1.312,890-0.01%
2018/09/1300.001120.5020.55-1113,007-0.08%
2018/09/1200.0010020.3520.40-10013,026-0.77%
2018/09/1100.00120.4020.40-113,095-0.01%
2018/09/07620.4200.0020.40613,6650.04%
2018/09/06120.35820.3920.50-713,713-0.05%
2018/09/049220.4000.0020.459213,7150.67%
2018/08/3100.00220.4820.55-213,770-0.01%
2018/08/30120.4000.0020.40113,7750.01%
2018/08/29220.4000.0020.50213,9100.01%
2018/08/28420.40420.4520.45013,9310.00%
2018/08/27820.4300.0020.35813,9800.06%
2018/08/24520.4000.0020.50514,1360.04%
2018/08/23820.431020.5520.55-215,122-0.01%
2018/08/2200.00520.5020.50-515,393-0.03%
2018/08/20120.2500.0020.35115,2430.01%
2018/08/16320.1300.0020.15315,2370.02%
2018/08/151220.2800.0020.201215,1880.08%
2018/08/14120.351520.3520.35-1415,051-0.09%
2018/08/131020.4100.0020.401015,0290.07%
2018/08/10120.50520.4520.50-414,979-0.03%
2018/08/0910521.38721.3521.359814,2620.69% 大買/
2018/08/0800.001821.2321.30-1813,596-0.13%
2018/08/071721.25221.2521.251513,4250.11%
2018/08/06321.1564.321.1521.20-61.313,258-0.46%
2018/08/0300.001021.0021.05-1013,145-0.08%
2018/08/02121.0000.0020.95113,0760.01%
2018/08/011121.0100.0021.051112,9690.08%
2018/07/317020.9900.0021.057012,9010.54%
2018/07/30121.0000.0021.00112,7370.01%
2018/07/261020.832220.8520.90-1212,461-0.10%
2018/07/25120.801020.8020.80-912,412-0.07%
2018/07/23120.7000.0020.75112,6130.01%
2018/07/19220.6500.0020.60212,6550.02%
2018/07/16420.6500.0020.60412,7690.03%
2018/07/06620.1900.0020.25613,0050.05%
2018/07/03520.3500.0020.20513,1390.04%
2018/06/28120.3000.0020.35112,9280.01%
2018/06/27220.3500.0020.35212,8300.02%
2018/06/26120.3500.0020.35112,8510.01%
2018/06/25520.4900.0020.45512,8140.04%
2018/06/22920.53520.5020.65412,8070.03%
2018/06/2000.00520.5520.50-512,782-0.04%
2018/06/191220.4800.0020.401212,7430.09%
2018/06/1500.00120.8020.70-112,463-0.01%
2018/06/1400.00120.8020.70-112,164-0.01%
2018/06/0700.00318.121.0021.10-318.112,728-2.50% 大賣/鉅額交易
2018/06/0600.00420.9921.00-412,734-0.03%
2018/06/0500.00120.8520.90-112,607-0.01%
2018/06/041.820.801020.8020.85-8.212,524-0.07%
2018/05/3122.920.47220.6020.3520.912,4290.17%
2018/05/29120.901.620.8920.95-0.611,488-0.01%
2018/05/231.220.6000.0020.601.212,0470.01%
2018/05/2200.001020.7020.70-1012,129-0.08%
2018/05/21520.805.520.8520.80-0.512,2810.00%
2018/05/18120.60120.8020.80012,4970.00%
2018/05/176.120.74120.8020.655.112,7450.04%
2018/05/1500.000.420.6520.55-0.413,0800.00%
2018/05/1400.0015.320.6720.70-15.313,806-0.11%
2018/05/1100.00220.5320.60-213,895-0.01%
2018/05/10520.35720.4020.35-213,823-0.01%
2018/05/09520.30220.4020.30313,8410.02%
2018/05/07220.302020.3320.30-1813,992-0.13%
2018/05/041.120.312220.3020.30-20.913,988-0.15%
2018/05/0300.00220.4520.40-213,969-0.01%
2018/05/0200.001220.4520.45-1214,052-0.09%
2018/04/300.120.45720.3820.40-6.914,058-0.05%
2018/04/27520.30320.4220.45214,0280.01%
2018/04/260.720.501520.5020.50-14.313,954-0.10%
2018/04/24520.4500.0020.50514,0700.04%
2018/04/23720.421120.4520.50-414,225-0.03%
2018/04/20120.3500.0020.40114,2650.01%
2018/04/1900.00120.3020.40-114,392-0.01%
2018/04/182420.253020.2020.25-614,412-0.04%
2018/04/1700.002020.2020.25-2014,531-0.14%
2018/04/13520.26220.3020.30314,7360.02%
2018/04/11120.30120.3020.30015,1490.00%
2018/04/10320.255220.2520.30-4915,179-0.32%
2018/04/0900.005.620.1720.20-5.615,205-0.04%
2018/04/03520.20520.2520.20015,1290.00%
2018/04/0200.000.120.3020.25-0.115,1800.00%
2018/03/3100.00120.3020.30-115,155-0.01%
2018/03/30120.3000.0020.25115,1690.01%
2018/03/2800.00520.2020.20-514,917-0.03%
2018/03/26220.0500.0020.05214,7430.01%
2018/03/2300.002020.0020.05-2014,680-0.14%
2018/03/220.520.1500.0020.150.514,6040.00%
2018/03/211520.1000.0020.101514,5230.10%
2018/03/1900.000.620.2020.20-0.614,7590.00%
2018/03/1600.001420.1120.15-1414,755-0.09%
2018/03/1500.002020.0520.05-2014,458-0.14%
2018/03/14520.15220.1020.15314,4580.02%
2018/03/1300.00420.1520.15-414,528-0.03%
2018/03/12120.0000.0020.05114,4240.01%
2018/03/08219.9000.0019.90214,7110.01%
2018/03/0700.00319.9519.85-314,827-0.02%
2018/03/06319.9000.0019.95314,8710.02%
2018/03/05519.8000.0019.80515,2020.03%
2018/03/025619.7500.0019.805615,1640.37%
2018/03/01219.9500.0019.95215,0940.01%
2018/02/27220.0000.0020.00215,0140.01%
2018/02/260.820.101020.1020.10-9.214,821-0.06%
2018/02/22119.6000.0019.85114,8280.01%
2018/02/2100.001019.7019.75-1014,934-0.07%
2018/02/12819.451019.4519.45-214,828-0.01%
2018/02/091719.4400.0019.451714,7310.12%
2018/02/08119.6500.0019.70114,7380.01%
2018/02/078.519.70819.7319.650.514,8460.00%
2018/02/062519.6712.219.6319.5012.814,6730.09%
2018/02/051219.86320.0820.10913,8800.06%
2018/02/020.220.10120.2020.15-0.813,758-0.01%
2018/02/01220.10120.1520.15113,7440.01%
2018/01/310.120.05220.1520.15-1.913,795-0.01%
2018/01/291820.1000.0020.201813,9030.13%
2018/01/2600.00220.0520.05-214,056-0.01%
2018/01/251720.0510.620.0020.106.414,0210.05%
2018/01/24119.90519.9520.00-414,001-0.03%
2018/01/2300.00619.9820.00-614,034-0.04%
2018/01/22119.950.420.0020.000.614,2050.00%
2018/01/195020.00120.0520.054914,8740.33%
2018/01/18120.050.820.0020.050.215,3150.00%
2018/01/17219.9500.0020.05215,2810.01%
2018/01/16119.9500.0020.00115,2150.01%
2018/01/151019.901219.9020.00-215,109-0.01%
2018/01/12619.8100.0019.85615,1580.04%
2018/01/10719.8100.0019.85715,2590.05%
2018/01/09419.85119.8519.85315,1730.02%
2018/01/08119.85119.8019.85015,3070.00%
2018/01/05419.6053.319.5519.70-49.315,164-0.33%
2018/01/0300.00119.5519.55-115,580-0.01%
2018/01/021019.5000.0019.551015,6250.06%
誠信金融論壇／第一金董座邱月琴： AI 科技監控 防詐阻騙UDN聯合新聞網－2024/04/11
第一金控董事長邱月琴昨（10）日指出，詐騙管道有四分之一來自社群媒體，受害者更不分年齡層，第一銀行已經做了兩件事，一、落......詳全文
第一金證券2023年獲利改寫次高 三大業務整軍展成效UDN聯合新聞網－2024/03/14
第一金證券在新經營團隊領軍下，2023年繳出每股稅後純益(EPS) 1.59元歷史次高佳績。展望今年，第一金證券董事長陳......詳全文
第一金證券獲利增近1.5倍創次高 看今年行情續熱Anue鉅亨－2024/03/14
...詳全文
第一金 相關文章
第一金 相關影音