第一金 (2892)-富邦-七賢券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
28.35
漲跌
▼0.55
漲幅
-1.90%
成交量
44,727張
產業
上市金融類股
2211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3.8	28.36	4	28.25	28.35	-0.2	16,388	0.00%
2024/05/20	1	28.50	45.6	28.54	28.90	-44.6	15,840	-0.28%
2024/05/17	0	0.00	25.8	27.99	28.05	-25.8	14,951	-0.17%
2024/05/16	20	27.80	5.1	27.77	27.75	14.9	14,519	0.10%
2024/05/15	1	27.65	1	27.55	27.60	0	14,407	0.00%
2024/05/14	6	27.46	0.3	27.50	27.40	5.7	14,495	0.04%
2024/05/13	10.2	27.70	0	0.00	27.80	10.2	14,403	0.07%
2024/05/10	0.8	27.90	1.2	27.90	27.90	-0.3	14,308	0.00%
2024/05/09	2	27.95	1	27.95	27.75	1	14,213	0.01%
2024/05/08	4.9	27.88	6.4	27.94	28.00	-1.5	14,187	-0.01%
2024/05/07	5	27.91	2	27.85	27.80	3	14,080	0.02%
2024/05/06	0.2	27.85	22.5	27.88	27.90	-22.4	14,004	-0.16%
2024/05/03	1	27.50	11.1	27.46	27.40	-10.1	13,683	-0.07%
2024/05/02	16	27.44	1	27.50	27.35	15	13,648	0.11%
2024/04/30	8	27.45	3	27.43	27.35	5	13,538	0.04%
2024/04/29	2	27.50	2.1	27.33	27.50	-0.1	13,486	0.00%
2024/04/26	5	26.90	4	27.04	26.95	1	13,225	0.01%
2024/04/25	6.1	26.91	1	27.00	26.90	5.1	13,260	0.04%
2024/04/23	0.4	27.09	4	27.08	27.15	-3.6	13,552	-0.03%
2024/04/22	12	26.92	10.6	27.10	27.10	1.5	13,709	0.01%
2024/04/19	14.4	26.65	1	26.60	26.65	13.4	13,683	0.10%
2024/04/18	1.1	27.04	5	26.96	26.90	-4	13,366	-0.03%
2024/04/17	2	26.85	0.1	26.95	26.90	1.9	13,304	0.01%
2024/04/16	24.9	26.88	0	0.00	26.75	24.9	13,255	0.19%
2024/04/15	5	27.25	0	0.00	27.20	5	12,912	0.04%
2024/04/12	9.1	27.25	0	0.00	27.35	9.1	12,922	0.07%
2024/04/11	0	27.40	0	0.00	27.45	0	12,870	0.00%
2024/04/10	1.2	27.51	0.6	27.60	27.50	0.6	12,862	0.00%
2024/04/09	0.5	27.50	0	0.00	27.55	0.5	12,897	0.00%
2024/04/08	8.6	27.31	7.3	27.45	27.45	1.2	12,933	0.01%
2024/04/03	26	27.34	11	27.35	27.15	15	12,931	0.12%
2024/04/02	1.5	27.65	7.5	27.74	27.75	-6	12,738	-0.05%
2024/04/01	2.5	27.78	5	27.85	27.75	-2.5	12,763	-0.02%
2024/03/29	11.5	27.70	19.6	27.72	27.70	-8.1	12,727	-0.06%
2024/03/28	2	27.70	8	27.55	27.60	-6	12,575	-0.05%
2024/03/26	1	27.70	16.5	27.73	27.80	-15.5	12,502	-0.12%
2024/03/22	0.4	27.55	1.1	27.54	27.60	-0.8	12,632	-0.01%
2024/03/21	1	27.60	2	27.45	27.55	-1	12,499	-0.01%
2024/03/20	7	27.22	0	27.35	27.20	7	12,578	0.06%
2024/03/19	20.1	27.40	0.3	27.42	27.35	19.8	12,480	0.16%
2024/03/18	0.5	27.50	1.1	27.50	27.45	-0.6	12,439	0.00%
2024/03/15	0.2	27.48	1.5	27.48	27.60	-1.3	12,363	-0.01%
2024/03/14	12.8	27.52	25.2	27.52	27.65	-12.4	11,837	-0.10%
2024/03/13	3.5	27.24	1	27.30	27.25	2.5	11,503	0.02%
2024/03/12	9.1	27.03	5	27.05	27.05	4.1	11,330	0.04%
2024/03/11	13.2	27.18	1	27.13	27.05	12.2	11,319	0.11%
2024/03/08	0.5	27.15	0	0.00	27.10	0.5	11,310	0.00%
2024/03/07	5.1	27.00	0.1	27.05	27.00	5	11,333	0.04%
2024/03/06	2.2	27.10	0	0.00	27.10	2.2	11,411	0.02%
2024/03/05	14.2	26.91	4.5	27.00	26.90	9.6	11,789	0.08%
2024/03/04	18.1	26.91	0	0.00	26.95	18.1	11,792	0.15%
2024/03/01	11	27.05	0.2	27.15	27.05	10.8	11,812	0.09%
2024/02/29	0.1	27.00	26	27.01	27.10	-25.9	11,947	-0.22%
2024/02/27	0	0.00	6.8	27.01	26.90	-6.8	11,741	-0.06%
2024/02/26	10.2	26.92	4.2	27.00	26.90	6	11,702	0.05%
2024/02/23	2	27.18	0	0.00	27.15	2	11,600	0.02%
2024/02/22	0	0.00	1.6	27.22	27.25	-1.6	11,877	-0.01%
2024/02/21	2.2	27.30	0	0.00	27.20	2.2	11,862	0.02%
2024/02/20	0	0.00	4.1	27.31	27.40	-4.1	11,915	-0.03%
2024/02/19	0.4	27.20	17.2	27.14	27.20	-16.8	12,068	-0.14%
2024/02/16	4	26.93	36	26.79	26.85	-32	12,124	-0.26%
2024/02/15	5.6	26.95	0.3	26.85	26.75	5.3	12,089	0.04%
2024/02/05	3	26.80	1.5	26.90	26.80	1.5	11,901	0.01%
2024/02/02	10.3	26.90	5	26.85	27.00	5.3	11,830	0.04%
2024/02/01	3	26.77	4.1	26.80	26.90	-1.1	11,822	-0.01%
2024/01/31	0.5	26.65	0	0.00	26.60	0.5	11,711	0.00%
2024/01/30	8	26.59	26.5	26.56	26.50	-18.5	11,655	-0.16%
2024/01/29	5	26.85	0.1	26.85	26.80	4.9	11,718	0.04%
2024/01/26	0.3	26.78	0	0.00	26.85	0.3	11,764	0.00%
2024/01/25	2	26.63	2	26.65	26.65	0	11,726	0.00%
2024/01/24	2	26.50	2	26.65	26.60	0	11,714	0.00%
2024/01/22	0.7	26.65	0	0.00	26.40	0.7	11,756	0.01%
2024/01/19	7	26.24	8.3	26.45	26.45	-1.3	11,730	-0.01%
2024/01/18	31.1	26.25	0	0.00	26.20	31.1	11,764	0.26%
2024/01/17	29.3	26.29	0	0.00	26.10	29.3	11,754	0.25%
2024/01/16	13.2	26.54	0	0.00	26.50	13.2	11,459	0.12%
2024/01/15	7.7	26.93	0.3	27.05	26.80	7.4	11,258	0.07%
2024/01/12	19	26.90	0	0.00	26.90	19	11,395	0.17%
2024/01/11	1	27.20	0	0.00	27.05	1	11,438	0.01%
2024/01/10	4	27.03	0	0.00	26.90	4	11,439	0.03%
2024/01/09	0	0.00	5	27.15	27.05	-5	11,468	-0.04%
2024/01/08	1.2	27.20	0.3	27.25	27.25	0.9	11,481	0.01%
2024/01/05	0	0.00	0.5	27.05	27.00	-0.5	11,476	0.00%
2024/01/03	6	26.96	0	0.00	27.00	6	11,752	0.05%
2024/01/02	3.1	27.37	0	0.00	27.25	3.1	11,700	0.03%
2023/12/29	1.1	27.40	1	27.40	27.40	0.1	11,710	0.00%
2023/12/28	3	27.25	7.6	27.23	27.45	-4.6	11,986	-0.04%
2023/12/27	2.4	26.97	14.1	27.05	27.20	-11.7	11,954	-0.10%
2023/12/26	3.3	26.97	0	0.00	27.00	3.3	11,949	0.03%
2023/12/25	8	26.76	3.2	26.79	26.85	4.8	11,980	0.04%
2023/12/22	0.4	26.90	0	0.00	26.75	0.4	12,098	0.00%
2023/12/21	19.3	26.72	2	26.80	26.80	17.3	12,206	0.14%
2023/12/20	21.3	27.05	0	0.00	26.90	21.3	12,190	0.17%
2023/12/19	0.1	27.30	1	27.15	27.20	-0.9	12,031	-0.01%
2023/12/18	8.1	27.40	2	27.50	27.50	6.1	12,109	0.05%
2023/12/15	1.1	27.50	0	0.00	27.35	1.1	12,182	0.01%
2023/12/14	24.3	27.68	1.1	27.60	27.60	23.2	11,961	0.19%
2023/12/13	2	27.45	0	0.00	27.40	2	11,858	0.02%
2023/12/12	0.1	27.50	1.5	27.50	27.50	-1.4	12,137	-0.01%
2023/12/11	1	27.50	0	0.00	27.55	1	12,210	0.01%
2023/12/08	15.5	27.50	0	27.55	27.60	15.5	12,224	0.13%
2023/12/07	0.1	27.55	1	27.55	27.45	-0.9	12,328	-0.01%
2023/12/06	0	0.00	2.3	27.64	27.60	-2.3	12,344	-0.02%
2023/12/05	0	0.00	20	27.20	27.35	-20	12,239	-0.16%
2023/12/04	20.3	27.35	0	0.00	27.35	20.3	12,220	0.17%
2023/12/01	1.4	27.51	0	0.00	27.35	1.4	12,174	0.01%
2023/11/30	2.5	27.69	0	0.00	27.70	2.5	12,014	0.02%
2023/11/29	0.5	27.75	0	0.00	27.50	0.5	11,585	0.00%
2023/11/28	0	0.00	7.1	27.83	27.60	-7.1	11,458	-0.06%
2023/11/27	0.1	27.90	1.1	27.71	27.45	-1	11,698	-0.01%
2023/11/24	0.2	27.80	0	0.00	27.65	0.2	11,623	0.00%
2023/11/22	0.4	27.75	5	27.75	27.70	-4.6	11,480	-0.04%
2023/11/21	0.2	27.55	110.7	27.79	27.85	-110.4	11,594	-0.95%	大賣/鉅額交易
2023/11/20	1.2	27.33	0.3	27.40	27.45	0.9	11,446	0.01%
2023/11/17	8.1	27.50	33	27.61	27.55	-24.9	11,503	-0.22%
2023/11/16	0	0.00	12	27.44	27.50	-12	11,395	-0.11%
2023/11/15	0	0.00	2	27.10	27.15	-2	11,271	-0.02%
2023/11/14	0.1	26.95	15.3	26.95	26.95	-15.3	11,277	-0.14%
2023/11/13	0	26.85	0	0.00	26.90	0	11,486	0.00%
2023/11/10	50	26.85	1	26.90	26.85	49	11,695	0.42%
2023/11/08	0.1	26.95	8	26.86	26.85	-7.9	12,160	-0.06%
2023/11/07	0.3	26.89	0.1	26.85	26.85	0.2	12,848	0.00%
2023/11/06	0.3	26.85	67.2	26.89	26.90	-66.9	13,334	-0.50%
2023/11/03	20	26.65	3	26.72	26.70	17	13,520	0.13%
2023/11/02	0.4	26.45	1	26.40	26.35	-0.6	13,641	0.00%
2023/11/01	3	26.05	35	26.05	26.15	-32	13,861	-0.23%
2023/10/31	6.6	25.95	0	0.00	25.90	6.6	14,169	0.05%
2023/10/26	16.4	25.87	1	25.80	25.85	15.4	14,678	0.10%
2023/10/25	3.9	26.06	7.3	26.10	25.95	-3.5	14,611	-0.02%
2023/10/24	4	25.99	35.8	26.09	26.00	-31.8	14,735	-0.22%
2023/10/23	6.8	26.09	0	0.00	26.00	6.8	14,869	0.05%
2023/10/20	15.6	26.05	0	0.00	26.20	15.6	14,880	0.10%
2023/10/19	1	26.40	0	0.00	26.40	1	14,692	0.01%
2023/10/18	1	26.65	0	0.00	26.70	1	14,710	0.01%
2023/10/17	5.4	26.57	0	0.00	26.65	5.4	14,709	0.04%
2023/10/16	1.3	26.72	0	0.00	26.75	1.3	14,736	0.01%
2023/10/13	0.2	26.80	0	0.00	26.70	0.2	14,838	0.00%
2023/10/12	1	26.95	1.1	26.83	27.00	-0.1	14,904	0.00%
2023/10/11	3.2	26.51	1	26.80	26.85	2.2	14,925	0.01%
2023/10/06	2.3	26.46	1	26.50	26.55	1.3	14,759	0.01%
2023/10/05	2.1	26.20	1.8	26.25	26.20	0.2	14,787	0.00%
2023/10/04	17.3	26.06	0	0.00	26.00	17.3	14,770	0.12%
2023/10/03	1.1	26.55	0	0.00	26.40	1.1	14,554	0.01%
2023/10/02	2.1	26.55	1	26.55	26.55	1.1	14,675	0.01%
2023/09/28	2.1	26.53	0	0.00	26.55	2.1	14,899	0.01%
2023/09/27	3.1	26.52	0	26.60	26.50	3.1	14,900	0.02%
2023/09/26	8.4	26.55	1	26.55	26.55	7.4	14,850	0.05%
2023/09/22	2.7	26.61	3.8	26.62	26.65	-1.1	14,802	-0.01%
2023/09/21	2.8	26.69	0	0.00	26.55	2.8	14,822	0.02%
2023/09/20	0.9	27.01	2	27.00	27.00	-1.1	14,912	-0.01%
2023/09/19	0	0.00	1	27.10	27.10	-1	14,854	-0.01%
2023/09/18	10	26.95	11.6	26.95	27.00	-1.6	14,960	-0.01%
2023/09/15	2.1	26.93	1	27.10	26.90	1.1	15,054	0.01%
2023/09/14	0	0.00	4.3	26.97	27.10	-4.3	14,807	-0.03%
2023/09/13	1.1	26.62	0.8	26.75	26.75	0.4	14,706	0.00%
2023/09/12	1.1	26.61	13	26.64	26.75	-12	14,916	-0.08%
2023/09/11	1	26.50	0.1	26.60	26.60	0.9	14,954	0.01%
2023/09/08	0.1	26.55	0.8	26.55	26.55	-0.7	14,958	0.00%
2023/09/07	3.7	26.44	15	26.45	26.45	-11.3	15,063	-0.08%
2023/09/06	5.3	26.47	0	0.00	26.40	5.3	15,125	0.03%
2023/09/05	1.5	26.59	0	0.00	26.60	1.5	15,065	0.01%
2023/09/01	1.5	26.40	0	0.00	26.45	1.5	15,193	0.01%
2023/08/31	27.3	26.52	0	0.00	26.30	27.3	15,220	0.18%
2023/08/30	0	0.00	5	26.65	26.70	-5	14,856	-0.03%
2023/08/29	11	26.58	1	26.70	26.70	10	14,995	0.07%
2023/08/28	11.1	26.54	25	26.47	26.55	-13.9	15,349	-0.09%
2023/08/25	4.8	26.44	0	0.00	26.25	4.8	16,008	0.03%
2023/08/24	2	26.48	3	26.40	26.45	-1	16,016	-0.01%
2023/08/23	5	26.31	0	0.00	26.30	5	15,980	0.03%
2023/08/22	10.9	26.30	0	0.00	26.25	10.9	15,982	0.07%
2023/08/21	5	26.31	1	26.35	26.25	4	16,085	0.02%
2023/08/18	8.3	26.41	0	0.00	26.20	8.3	16,093	0.05%
2023/08/17	14	26.06	1	26.15	26.10	13	16,002	0.08%
2023/08/16	16.4	26.11	2	26.13	26.10	14.4	15,857	0.09%
2023/08/15	7.4	26.63	1	26.60	26.50	6.4	15,730	0.04%
2023/08/14	3.4	26.85	11	26.80	26.85	-7.6	15,664	-0.05%
2023/08/11	51.6	27.40	5.3	27.45	27.20	46.3	15,622	0.30%
2023/08/10	3.5	29.23	27	29.23	29.25	-23.5	14,981	-0.16%
2023/08/09	20.3	29.00	0	0.00	29.15	20.3	14,518	0.14%
2023/08/08	17.2	28.92	0	0.00	28.85	17.2	14,259	0.12%
2023/08/07	1.8	28.98	0.1	29.00	28.95	1.7	14,089	0.01%
2023/08/04	0.2	28.94	29	28.80	28.75	-28.8	13,884	-0.21%
2023/08/02	101.1	28.85	0	0.00	28.90	101.1	13,674	0.74%	大買/鉅額交易
2023/08/01	0.5	29.15	0	0.00	29.25	0.5	13,459	0.00%
2023/07/31	0	0.00	7.1	29.00	29.05	-7.1	13,406	-0.05%
2023/07/28	5	28.75	0	0.00	28.80	5	13,397	0.04%
2023/07/27	0.5	28.72	0.2	28.75	28.70	0.3	13,514	0.00%
2023/07/26	0.2	28.42	41	28.67	28.70	-40.9	13,506	-0.30%
2023/07/25	0.2	28.22	0	0.00	28.35	0.2	13,371	0.00%
2023/07/24	1	28.10	0	0.00	28.05	1	13,347	0.01%
2023/07/21	0.6	28.27	0	0.00	28.20	0.6	13,466	0.00%
2023/07/20	0	0.00	0	28.30	28.30	0	13,569	0.00%
2023/07/19	1	28.10	5	28.10	28.15	-4	13,525	-0.03%
2023/07/18	2	28.40	0	0.00	28.30	2	13,445	0.01%
2023/07/17	0	0.00	1.1	28.25	28.25	-1.1	13,284	-0.01%
2023/07/14	0	0.00	0.3	27.95	28.15	-0.3	13,188	0.00%
2023/07/12	0	27.75	0	0.00	27.90	0	13,048	0.00%
2023/07/11	0.1	27.70	1	27.75	27.80	-1	13,029	-0.01%
2023/07/10	5.4	27.30	0	0.00	27.30	5.4	12,990	0.04%
2023/07/07	2	27.20	0	27.25	27.20	2	12,914	0.02%
2023/07/06	13.2	27.57	0	0.00	27.40	13.2	12,789	0.10%
2023/07/04	2	27.65	0.1	27.80	27.80	1.9	12,439	0.02%
2023/07/03	20.5	27.75	0	0.00	27.70	20.5	12,482	0.16%
2023/06/28	13	27.56	0	0.00	27.65	13	12,480	0.10%
2023/06/27	8	27.70	3	27.85	27.70	5	12,251	0.04%
2023/06/26	0.9	27.85	0	0.00	27.75	0.9	12,265	0.01%
2023/06/21	0.5	27.80	0	27.90	27.90	0.5	12,181	0.00%
2023/06/19	5	27.75	0	0.00	27.80	5	12,148	0.04%
2023/06/16	0.1	27.83	0	0.00	27.60	0.1	12,157	0.00%
2023/06/15	0.6	27.86	2	27.85	27.70	-1.4	12,060	-0.01%
2023/06/14	0	27.95	0	0.00	27.85	0	12,098	0.00%
2023/06/13	0	27.95	0.1	27.90	27.90	-0.1	12,293	0.00%
2023/06/12	1	28.05	0	0.00	27.90	1	12,397	0.01%
2023/06/09	0	27.90	1	27.95	27.95	-1	12,589	-0.01%
2023/06/08	0	27.93	0	0.00	27.95	0	12,812	0.00%
2023/06/07	8	27.79	0.3	27.90	27.90	7.7	12,920	0.06%
2023/06/06	32	27.75	0	0.00	27.75	32	12,970	0.25%
2023/06/02	1	27.65	1	27.60	27.60	0	12,869	0.00%
2023/06/01	6.5	27.70	0	0.00	27.65	6.5	12,829	0.05%
2023/05/31	0	27.98	44	28.05	28.10	-44	12,634	-0.35%
2023/05/30	0	27.98	0	0.00	28.10	0	12,213	0.00%
2023/05/26	0	27.78	0	0.00	27.75	0	13,131	0.00%
2023/05/25	0	27.80	1	27.70	27.75	-1	13,228	-0.01%
2023/05/24	0	27.88	0	0.00	28.00	0	13,321	0.00%
2023/05/23	0	28.00	34	27.95	28.15	-34	13,239	-0.26%
2023/05/22	0.6	28.10	0	28.05	28.00	0.5	13,275	0.00%
2023/05/19	0	0.00	31.8	28.03	28.10	-31.8	13,337	-0.24%
2023/05/18	1	27.95	7	28.00	28.05	-6	13,359	-0.04%
2023/05/17	0	0.00	10	27.85	27.90	-10	13,333	-0.07%
2023/05/16	0	0.00	15	27.48	27.55	-15	13,251	-0.11%
2023/05/15	0	0.00	0.1	27.45	27.40	-0.1	13,290	0.00%
2023/05/11	0	0.00	2.4	27.54	27.50	-2.4	13,383	-0.02%
2023/05/10	0	27.50	2	27.50	27.50	-2	13,390	-0.01%
2023/05/09	0	0.00	20	27.55	27.55	-20	13,446	-0.15%
2023/05/08	1	27.45	26	27.41	27.40	-25	13,541	-0.18%
2023/05/05	0.9	27.10	5	27.00	27.10	-4.1	13,588	-0.03%
2023/05/04	0	26.95	0	0.00	27.05	0	13,797	0.00%
2023/05/03	20	27.00	1	26.95	26.95	19	13,896	0.14%
2023/05/02	0	0.00	3.2	27.20	27.20	-3.2	14,475	-0.02%
2023/04/28	0.1	27.05	21.3	27.05	27.10	-21.2	15,051	-0.14%
2023/04/27	2	26.95	0	0.00	27.00	2	15,111	0.01%
2023/04/26	0	0.00	5	27.02	27.05	-5	15,197	-0.03%
2023/04/25	5	26.90	3	26.95	26.90	2	15,143	0.01%
2023/04/24	0	0.00	1	26.95	26.95	-1	15,189	-0.01%
2023/04/21	0.6	26.85	0	0.00	26.90	0.6	15,471	0.00%
2023/04/20	0	0.00	0.3	26.85	26.80	-0.3	15,606	0.00%
2023/04/19	1	26.85	7	26.92	26.85	-6	15,900	-0.04%
2023/04/18	0	0.00	5	26.90	26.90	-5	15,936	-0.03%
2023/04/13	0	0.00	2	26.65	26.75	-2	16,146	-0.01%
2023/04/12	0.1	26.65	0	0.00	26.70	0.1	16,240	0.00%
2023/04/11	0.1	26.60	10	26.65	26.65	-9.9	16,365	-0.06%
2023/04/10	0.8	26.61	0	0.00	26.55	0.8	16,346	0.01%