加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.60
  • 漲跌
    ▲0.20
  • 漲幅
    +0.73%
  • 成交量
    14,503張
  • 產業
    上市 金融類股

  • 2209人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一金 (2892)籌碼相關－富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林 券商分點個股進出

富邦-南員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.00227.7027.60-214,407-0.01%
2024/05/14107.527.50627.4027.40101.514,4950.70% 大買/鉅額交易
2024/05/13127.65127.7527.80014,4030.00%
2024/05/10627.9000.0027.90614,3080.04%
2024/05/09227.80127.9027.75114,2130.01%
2024/05/08527.901327.7528.00-814,187-0.06%
2024/05/0700.007027.7527.80-7014,080-0.50%
2024/05/062.327.8325.627.8127.90-23.314,004-0.17%
2024/05/03127.4000.0027.40113,6830.01%
2024/05/020.527.489527.4727.35-94.513,648-0.69%
2024/04/301027.5000.0027.351013,5380.07%
2024/04/295.227.30627.4627.50-0.813,486-0.01%
2024/04/261126.94127.0026.951013,2250.08%
2024/04/2536.426.9900.0026.9036.413,2600.27%
2024/04/244.127.2400.0027.204.113,1990.03%
2024/04/237.127.09227.1327.155.113,5520.04%
2024/04/220.227.05327.1227.10-2.813,709-0.02%
2024/04/1916.226.5200.0026.6516.213,6830.12%
2024/04/180.226.9000.0026.900.213,3660.00%
2024/04/170.826.9100.0026.900.813,3040.01%
2024/04/1657.927.08726.8726.7550.913,2550.38%
2024/04/15227.301.227.3127.200.812,9120.01%
2024/04/1254.227.3000.0027.3554.212,9220.42%
2024/04/112127.4000.0027.452112,8700.16%
2024/04/1053.527.6400.0027.5053.512,8620.42%
2024/04/09127.502.127.5527.55-1.112,897-0.01%
2024/04/081.227.370.227.5027.45112,9330.01%
2024/04/035.127.2600.0027.155.112,9310.04%
2024/04/0200.00327.6727.75-312,738-0.02%
2024/04/011.227.7600.0027.751.212,7630.01%
2024/03/29127.7500.0027.70112,7270.01%
2024/03/27727.795127.7527.70-4412,472-0.35%
2024/03/250.127.6000.0027.700.112,6100.00%
2024/03/223227.5500.0027.603212,6320.25%
2024/03/212.127.4900.0027.552.112,4990.02%
2024/03/190.227.4500.0027.350.212,4800.00%
2024/03/181.627.51127.5527.450.612,4390.00%
2024/03/15127.401.227.4227.60-0.212,3630.00%
2024/03/14627.5100.0027.65611,8370.05%
2024/03/132.427.24127.2527.251.411,5030.01%
2024/03/12627.050.127.1027.05611,3300.05%
2024/03/1100.00327.1327.05-311,319-0.03%
2024/03/0800.00127.2027.10-111,310-0.01%
2024/03/07227.000.727.0027.001.311,3330.01%
2024/03/060.527.100.127.1027.100.411,4110.00%
2024/03/057.126.9200.0026.907.111,7890.06%
2024/03/046.226.901.527.0026.954.711,7920.04%
2024/03/0110.527.0100.0027.0510.511,8120.09%
2024/02/290.627.0900.0027.100.611,9470.00%
2024/02/27127.001627.0526.90-1511,741-0.13%
2024/02/261.126.97027.0526.901.111,7020.01%
2024/02/2322.327.200.127.2027.1522.211,6000.19%
2024/02/210.227.350.427.3527.20-0.211,8620.00%
2024/02/2000.00527.3827.40-511,915-0.04%
2024/02/192.827.1400.0027.202.812,0680.02%
2024/02/160.226.9000.0026.850.212,1240.00%
2024/02/15526.80226.9526.75312,0890.02%
2024/02/05126.9000.0026.80111,9010.01%
2024/02/021.626.9400.0027.001.611,8300.01%
2024/02/01226.735.526.7626.90-3.511,822-0.03%
2024/01/31226.6000.0026.60211,7110.02%
2024/01/30226.6500.0026.50211,6550.02%
2024/01/260.126.9000.0026.850.111,7640.00%
2024/01/250.126.6000.0026.650.111,7260.00%
2024/01/2400.003.326.5626.60-3.311,714-0.03%
2024/01/2300.000.926.6026.50-0.911,731-0.01%
2024/01/223.626.480.426.5526.403.211,7560.03%
2024/01/1900.00226.4026.45-211,730-0.02%
2024/01/181.426.2300.0026.201.411,7640.01%
2024/01/1715.926.2700.0026.1015.911,7540.14%
2024/01/16526.6000.0026.50511,4590.04%
2024/01/150.327.0000.0026.800.311,2580.00%
2024/01/12326.9000.0026.90311,3950.03%
2024/01/10126.901627.0126.90-1511,439-0.13%
2024/01/09227.1800.0027.05211,4680.02%
2024/01/0800.00127.3527.25-111,481-0.01%
2024/01/040.927.1000.0027.000.911,5490.01%
2024/01/03327.101427.1027.00-1111,752-0.09%
2024/01/02327.35427.3527.25-111,700-0.01%
2023/12/2900.001.127.3527.40-1.111,710-0.01%
2023/12/26126.9000.0027.00111,9490.01%
2023/12/251326.8100.0026.851311,9800.11%
2023/12/222.226.81526.7026.75-2.812,098-0.02%
2023/12/212.226.8100.0026.802.212,2060.02%
2023/12/204.926.95526.9526.90-0.112,1900.00%
2023/12/15127.4000.0027.35112,1820.01%
2023/12/140.527.501.227.6527.60-0.811,961-0.01%
2023/12/13127.3500.0027.40111,8580.01%
2023/12/122.227.4300.0027.502.212,1370.02%
2023/12/0700.002.227.4627.45-2.212,328-0.02%
2023/12/050.127.352.127.2127.35-212,239-0.02%
2023/12/040.127.3500.0027.350.112,2200.00%
2023/12/010.927.5200.0027.350.912,1740.01%
2023/11/3000.00027.6527.70012,0140.00%
2023/11/2900.00127.8027.50-111,585-0.01%
2023/11/28327.80427.8527.60-111,458-0.01%
2023/11/27327.721527.4527.45-1211,698-0.10%
2023/11/2400.001.527.7927.65-1.511,623-0.01%
2023/11/220.227.7500.0027.700.211,4800.00%
2023/11/210.227.5016.127.8427.85-15.911,594-0.14%
2023/11/205.227.361.127.4527.454.111,4460.04%
2023/11/1700.002.727.5927.55-2.711,503-0.02%
2023/11/161627.50127.3527.501511,3950.13%
2023/11/1500.004.127.1327.15-4.111,271-0.04%
2023/11/10226.90126.8526.85111,6950.01%
2023/11/0800.000.126.8026.85-0.112,1600.00%
2023/11/0700.00126.8526.85-112,848-0.01%
2023/11/0600.00326.8726.90-313,334-0.02%
2023/11/0300.00226.5026.70-213,520-0.01%
2023/11/0100.00126.2026.15-113,861-0.01%
2023/10/3100.00125.9025.90-114,169-0.01%
2023/10/300.126.0000.0025.900.114,4660.00%
2023/10/27226.0500.0026.00214,5220.01%
2023/10/263.525.8900.0025.853.514,6780.02%
2023/10/252.726.04226.0525.950.714,6110.01%
2023/10/2400.00226.0026.00-214,735-0.01%
2023/10/231.326.1800.0026.001.314,8690.01%
2023/10/203.526.2000.0026.203.514,8800.02%
2023/10/191.926.4500.0026.401.914,6920.01%
2023/10/18626.60326.6526.70314,7100.02%
2023/10/17026.65126.6526.65-114,709-0.01%
2023/10/16526.6500.0026.75514,7360.03%
2023/10/13226.731026.7026.70-814,838-0.05%
2023/10/12126.9500.0027.00114,9040.01%
2023/10/112.326.75126.7526.851.314,9250.01%
2023/10/06126.400.226.5026.550.814,7590.01%
2023/10/05526.2200.0026.20514,7870.03%
2023/10/047.726.0500.0026.007.714,7700.05%
2023/10/032.126.5000.0026.402.114,5540.01%
2023/10/021.526.5800.0026.551.514,6750.01%
2023/09/280.126.5500.0026.550.114,8990.00%
2023/09/261.926.6000.0026.551.914,8500.01%
2023/09/250.226.75126.9026.90-0.814,744-0.01%
2023/09/220.526.6000.0026.650.514,8020.00%
2023/09/211.726.7100.0026.551.714,8220.01%
2023/09/201.227.0100.0027.001.214,9120.01%
2023/09/191027.001026.9527.10014,8540.00%
2023/09/1800.00127.0527.00-114,960-0.01%
2023/09/15326.9300.0026.90315,0540.02%
2023/09/140.327.070.126.8527.100.214,8070.00%
2023/09/12126.7500.0026.75114,9160.01%
2023/09/08726.5000.0026.55714,9580.05%
2023/09/070.126.5000.0026.450.115,0630.00%
2023/09/061326.4300.0026.401315,1250.09%
2023/09/041.126.56126.5026.600.115,1050.00%
2023/09/017.126.540.126.6026.45715,1930.05%
2023/08/3164.126.5400.0026.3064.115,2200.42%
2023/08/2920.126.5000.0026.7020.114,9950.13%
2023/08/252.226.4600.0026.252.216,0080.01%
2023/08/2416.126.461.126.4126.451516,0160.09%
2023/08/23226.3300.0026.30215,9800.01%
2023/08/222.126.261026.2526.25-7.915,982-0.05%
2023/08/211.626.3200.0026.251.616,0850.01%
2023/08/1827.226.50726.2826.2020.216,0930.13%
2023/08/17142.125.972025.9026.10122.116,0020.76% 大買/鉅額交易
2023/08/1615.226.0617226.1126.10-156.915,857-0.99% 大賣/鉅額交易
2023/08/1530.326.66226.6826.5028.315,7300.18%
2023/08/142.426.84226.8026.850.415,6640.00%
2023/08/1111127.50127.6027.2011015,6220.70% 大買/鉅額交易
2023/08/103129.132529.2429.25614,9810.04%
2023/08/091929.0114929.1029.15-13014,518-0.90% 大賣/鉅額交易
2023/08/08728.901028.8628.85-314,259-0.02%
2023/08/073.828.96229.0528.951.814,0890.01%
2023/08/041128.831628.7028.75-513,884-0.04%
2023/08/024229.011028.8528.903213,6740.23%
2023/08/01100.329.25529.1029.2595.313,4590.71%
2023/07/31529.0712428.9929.05-11913,406-0.89% 大賣/鉅額交易
2023/07/28428.75128.8528.80313,3970.02%
2023/07/271928.691428.7028.70513,5140.04%
2023/07/2643.328.4521.528.6528.7021.813,5060.16%
2023/07/256.228.1915.328.2228.35-9.113,371-0.07%
2023/07/240.128.201228.0028.05-11.913,347-0.09%
2023/07/210.228.251328.2228.20-12.913,466-0.10%
2023/07/200.228.3000.0028.300.213,5690.00%
2023/07/19128.300.228.3028.150.813,5250.01%
2023/07/1811128.350.228.2528.30110.813,4450.82% 大買/鉅額交易
2023/07/171828.249828.2028.25-8013,284-0.60%
2023/07/14428.00428.0328.15013,1880.00%
2023/07/1300.00427.9527.90-413,078-0.03%
2023/07/100.227.4000.0027.300.212,9900.00%
2023/07/07527.1500.0027.20512,9140.04%
2023/07/064927.6200.0027.404912,7890.38%
2023/07/04127.65227.7027.80-112,439-0.01%
2023/07/0300.00327.7527.70-312,482-0.02%
2023/06/30527.60727.6527.65-212,546-0.02%
2023/06/281327.6600.0027.651312,4800.10%
2023/06/271327.7400.0027.701312,2510.11%
2023/06/262.327.8000.0027.752.312,2650.02%
2023/06/211.227.8500.0027.901.212,1810.01%
2023/06/201.227.77627.8027.80-4.812,192-0.04%
2023/06/191027.6000.0027.801012,1480.08%
2023/06/16227.85127.8027.60112,1570.01%
2023/06/15127.605.427.7627.70-4.412,060-0.04%
2023/06/14227.8800.0027.85212,0980.02%
2023/06/133.127.9000.0027.903.112,2930.03%
2023/06/12128.00527.9527.90-412,397-0.03%
2023/06/0900.00527.9527.95-512,589-0.04%
2023/06/08127.90127.9027.95012,8120.00%
2023/06/071127.75227.8527.90912,9200.07%
2023/06/051.927.76127.9027.750.912,9770.01%
2023/06/0222.527.70727.7127.6015.512,8690.12%
2023/06/015.127.691727.7027.65-11.912,829-0.09%
2023/05/3100.007.328.0128.10-7.312,634-0.06%
2023/05/3000.000.828.0528.10-0.812,213-0.01%
2023/05/29128.002227.9128.00-2112,487-0.17%
2023/05/263.527.633.227.7527.750.313,1310.00%
2023/05/250.127.9000.0027.750.113,2280.00%
2023/05/241.127.8200.0028.001.113,3210.01%
2023/05/2317.128.100.128.0028.151713,2390.13%
2023/05/220.228.102.828.0528.00-2.713,275-0.02%
2023/05/1900.000.228.0028.10-0.213,3370.00%
2023/05/1800.002128.0028.05-2113,359-0.16%
2023/05/1700.007.127.7927.90-7.113,333-0.05%
2023/05/160.327.50227.5827.55-1.813,251-0.01%
2023/05/15127.251327.2027.40-1213,290-0.09%
2023/05/12146.127.250.327.4527.25145.913,3711.09% 大買/鉅額交易
2023/05/1100.004327.4027.50-4313,383-0.32%
2023/05/1000.00527.5027.50-513,390-0.04%
2023/05/0900.008.127.5127.55-8.113,446-0.06%
2023/05/080.227.1500.0027.400.213,5410.00%
2023/05/0500.00427.0527.10-413,588-0.03%
2023/05/0400.004.326.9527.05-4.313,797-0.03%
2023/05/035.126.9000.0026.955.113,8960.04%
2023/05/0200.002.527.1627.20-2.514,475-0.02%
2023/04/2800.00627.0727.10-615,051-0.04%
2023/04/270.426.955727.0027.00-56.615,111-0.37%
2023/04/260.326.95626.9527.05-5.715,197-0.04%
2023/04/250.926.9200.0026.900.915,1430.01%
2023/04/240.126.902026.9026.95-19.915,189-0.13%
2023/04/2100.00126.8526.90-115,471-0.01%
2023/04/200.426.8200.0026.800.415,6060.00%
2023/04/180.126.80526.7526.90-4.915,936-0.03%
2023/04/170.226.8512.126.8026.75-11.916,033-0.07%
2023/04/1400.000.526.7526.85-0.516,0400.00%
2023/04/133.226.7015.226.7026.75-1216,146-0.07%
2023/04/121.126.600.126.7026.70116,2400.01%
2023/04/1100.00726.6026.65-716,365-0.04%
2023/04/10626.5400.0026.55616,3460.04%
您交易、我捐贈 第一金證券邀客戶一起做公益UDN聯合新聞網－3時前
第一金證券為支持聯合國永續發展目標（SDGs），積極將業務結合永續發展，推出「投資也能改變世界」專案，廣邀全體客戶一同參......詳全文
誠信金融論壇／第一金董座邱月琴： AI 科技監控 防詐阻騙UDN聯合新聞網－2024/04/11
第一金控董事長邱月琴昨（10）日指出，詐騙管道有四分之一來自社群媒體，受害者更不分年齡層，第一銀行已經做了兩件事，一、落......詳全文
第一金證券2023年獲利改寫次高 三大業務整軍展成效UDN聯合新聞網－2024/03/14
第一金證券在新經營團隊領軍下，2023年繳出每股稅後純益(EPS) 1.59元歷史次高佳績。展望今年，第一金證券董事長陳......詳全文
第一金 相關文章
第一金 相關影音