第一金 (2892)-富邦-樹林券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.80
漲跌
▼0.10
漲幅
-0.36%
成交量
14,225張
產業
上市金融類股
2208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2.8	27.81	0	0.00	27.80	2.8	14,403	0.02%
2024/05/10	9	27.86	39.4	27.95	27.90	-30.4	14,308	-0.21%
2024/05/08	0	0.00	1	28.00	28.00	-1	14,187	-0.01%
2024/05/07	3.2	27.85	10	27.76	27.80	-6.8	14,080	-0.05%
2024/05/06	9	27.95	10	27.83	27.90	-1	14,004	-0.01%
2024/05/03	30	27.55	2	27.50	27.40	28	13,683	0.20%
2024/05/02	2	27.40	6.2	27.47	27.35	-4.2	13,648	-0.03%
2024/04/30	2	27.48	0	0.00	27.35	2	13,538	0.01%
2024/04/29	3.1	27.20	35	27.48	27.50	-31.9	13,486	-0.24%
2024/04/26	1	27.00	0.5	27.05	26.95	0.5	13,225	0.00%
2024/04/25	8	26.92	0	0.00	26.90	8	13,260	0.06%
2024/04/23	2.5	27.11	0	0.00	27.15	2.5	13,552	0.02%
2024/04/22	1.1	27.10	7.1	27.11	27.10	-6	13,709	-0.04%
2024/04/19	38	26.65	1	26.60	26.65	37	13,683	0.27%
2024/04/18	3	26.95	0	0.00	26.90	3	13,366	0.02%
2024/04/17	2	26.85	0.1	26.95	26.90	1.9	13,304	0.01%
2024/04/16	54.1	26.94	0	0.00	26.75	54.1	13,255	0.41%
2024/04/15	2	27.28	0	0.00	27.20	2	12,912	0.02%
2024/04/12	14	27.25	1	27.25	27.35	13	12,922	0.10%
2024/04/11	2	27.40	0.2	27.45	27.45	1.8	12,870	0.01%
2024/04/10	1	27.60	0.9	27.50	27.50	0.1	12,862	0.00%
2024/04/09	0.3	27.46	0	0.00	27.55	0.3	12,897	0.00%
2024/04/08	4	27.40	32.6	27.48	27.45	-28.6	12,933	-0.22%
2024/04/03	30	27.33	0	27.50	27.15	30	12,931	0.23%
2024/04/02	0	0.00	0	27.70	27.75	0	12,738	0.00%
2024/04/01	0	0.00	4.2	27.89	27.75	-4.2	12,763	-0.03%
2024/03/29	3	27.70	20	27.55	27.70	-17	12,727	-0.13%
2024/03/28	2.7	27.60	1	27.55	27.60	1.7	12,575	0.01%
2024/03/27	0	0.00	0.3	27.75	27.70	-0.3	12,472	0.00%
2024/03/26	1	27.75	0	0.00	27.80	1	12,502	0.01%
2024/03/25	0	0.00	1	27.60	27.70	-1	12,610	-0.01%
2024/03/22	0.1	27.55	6	27.50	27.60	-5.9	12,632	-0.05%
2024/03/21	0	0.00	7	27.42	27.55	-7	12,499	-0.06%
2024/03/20	10.2	27.30	0	0.00	27.20	10.2	12,578	0.08%
2024/03/19	1	27.40	5.1	27.40	27.35	-4.1	12,480	-0.03%
2024/03/18	1	27.50	0	0.00	27.45	1	12,439	0.01%
2024/03/15	15	27.43	0	0.00	27.60	15	12,363	0.12%
2024/03/14	2	27.45	2	27.55	27.65	0	11,837	0.00%
2024/03/13	10.1	27.00	8	27.23	27.25	2.1	11,503	0.02%
2024/03/12	5	27.05	0	0.00	27.05	5	11,330	0.04%
2024/03/11	26	27.08	0	0.00	27.05	26	11,319	0.23%
2024/03/08	16	27.12	6.2	27.10	27.10	9.8	11,310	0.09%
2024/03/07	5	27.00	15.1	27.05	27.00	-10.1	11,333	-0.09%
2024/03/05	18	26.90	0	0.00	26.90	18	11,789	0.15%
2024/03/04	13	26.93	0	0.00	26.95	13	11,792	0.11%
2024/03/01	1	27.05	0	0.00	27.05	1	11,812	0.01%
2024/02/29	3	26.90	10	27.10	27.10	-7	11,947	-0.06%
2024/02/27	3	27.03	0	0.00	26.90	3	11,741	0.03%
2024/02/26	7.1	26.94	0	0.00	26.90	7.1	11,702	0.06%
2024/02/23	2.2	27.20	2.1	27.20	27.15	0.1	11,600	0.00%
2024/02/22	1.1	27.25	0	0.00	27.25	1.1	11,877	0.01%
2024/02/21	5	27.19	0	0.00	27.20	5	11,862	0.04%
2024/02/20	0.1	27.30	6	27.27	27.40	-5.9	11,915	-0.05%
2024/02/19	0	0.00	0.8	27.10	27.20	-0.8	12,068	-0.01%
2024/02/16	0.1	26.90	0.1	26.90	26.85	0	12,124	0.00%
2024/02/15	9	26.81	0.2	26.90	26.75	8.8	12,089	0.07%
2024/02/05	1	26.70	0	0.00	26.80	1	11,901	0.01%
2024/02/02	0.2	26.95	6.5	26.98	27.00	-6.3	11,830	-0.05%
2024/02/01	10.1	26.70	0.2	26.80	26.90	9.9	11,822	0.08%
2024/01/31	10	26.50	5	26.65	26.60	5	11,711	0.04%
2024/01/30	12	26.57	0	0.00	26.50	12	11,655	0.10%
2024/01/29	31	26.80	0	0.00	26.80	31	11,718	0.26%
2024/01/26	0	0.00	0	26.85	26.85	0	11,764	0.00%
2024/01/25	0.1	26.70	0	0.00	26.65	0.1	11,726	0.00%
2024/01/24	0.1	26.65	1	26.60	26.60	-1	11,714	-0.01%
2024/01/23	2.1	26.48	5	26.55	26.50	-2.9	11,731	-0.02%
2024/01/22	1.2	26.44	1	26.55	26.40	0.2	11,756	0.00%
2024/01/19	14.2	26.29	3	26.47	26.45	11.2	11,730	0.10%
2024/01/18	1.2	26.28	1	26.25	26.20	0.2	11,764	0.00%
2024/01/17	33.3	26.33	2	26.35	26.10	31.3	11,754	0.27%
2024/01/16	9.3	26.57	0	0.00	26.50	9.3	11,459	0.08%
2024/01/15	1.3	26.93	0	0.00	26.80	1.3	11,258	0.01%
2024/01/12	0.1	27.00	0	0.00	26.90	0.1	11,395	0.00%
2024/01/10	6	26.90	0	0.00	26.90	6	11,439	0.05%
2024/01/09	6	27.08	0	0.00	27.05	6	11,468	0.05%
2024/01/04	1	26.95	0	0.00	27.00	1	11,549	0.01%
2024/01/03	2.2	27.06	0	0.00	27.00	2.2	11,752	0.02%
2024/01/02	0.1	27.40	0	27.35	27.25	0.1	11,700	0.00%
2023/12/29	0	0.00	0.1	27.40	27.40	-0.1	11,710	0.00%
2023/12/28	1	27.15	11.1	27.37	27.45	-10.1	11,986	-0.08%
2023/12/27	0	0.00	0	27.10	27.20	0	11,954	0.00%
2023/12/26	0.1	26.95	0	0.00	27.00	0.1	11,949	0.00%
2023/12/25	1.1	26.85	0	0.00	26.85	1.1	11,980	0.01%
2023/12/22	0.3	26.82	3	26.80	26.75	-2.8	12,098	-0.02%
2023/12/21	0.2	26.88	0	0.00	26.80	0.2	12,206	0.00%
2023/12/20	23.7	27.07	26	27.00	26.90	-2.3	12,190	-0.02%
2023/12/19	4.2	27.24	0	0.00	27.20	4.2	12,031	0.03%
2023/12/18	0.1	27.50	0	0.00	27.50	0.1	12,109	0.00%
2023/12/15	2.3	27.53	10.4	27.55	27.35	-8.1	12,182	-0.07%
2023/12/14	1	27.60	1.3	27.60	27.60	-0.3	11,961	0.00%
2023/12/13	1.2	27.35	0.9	27.35	27.40	0.3	11,858	0.00%
2023/12/12	0.1	27.55	0	0.00	27.50	0.1	12,137	0.00%
2023/12/08	0	0.00	0.3	27.50	27.60	-0.3	12,224	0.00%
2023/12/06	0	0.00	1	27.60	27.60	-1	12,344	-0.01%
2023/12/05	1	27.30	0	0.00	27.35	1	12,239	0.01%
2023/12/04	11.1	27.26	0	0.00	27.35	11.1	12,220	0.09%
2023/12/01	7.4	27.47	0	0.00	27.35	7.4	12,174	0.06%
2023/11/29	0	27.70	6	27.80	27.50	-6	11,585	-0.05%
2023/11/28	6	27.63	5	27.65	27.60	1	11,458	0.01%
2023/11/27	15	27.70	15	27.57	27.45	0	11,698	0.00%
2023/11/24	0	0.00	3	27.77	27.65	-3	11,623	-0.03%
2023/11/22	0.1	27.74	1.3	27.78	27.70	-1.2	11,480	-0.01%
2023/11/21	0	27.50	5.2	27.74	27.85	-5.2	11,594	-0.05%
2023/11/20	1.4	27.33	0	0.00	27.45	1.4	11,446	0.01%
2023/11/17	0	27.55	0	27.48	27.55	0	11,503	0.00%
2023/11/16	0.5	27.20	2	27.45	27.50	-1.5	11,395	-0.01%
2023/11/15	1.2	27.07	6	27.05	27.15	-4.8	11,271	-0.04%
2023/11/14	0	0.00	34	26.95	26.95	-34	11,277	-0.30%
2023/11/13	0	0.00	3	26.90	26.90	-3	11,486	-0.03%
2023/11/10	0.1	26.80	1	26.85	26.85	-1	11,695	-0.01%
2023/11/09	1.1	26.90	0	0.00	26.80	1.1	11,906	0.01%
2023/11/08	1	26.85	0	0.00	26.85	1	12,160	0.01%
2023/11/07	0	0.00	5	26.85	26.85	-5	12,848	-0.04%
2023/11/06	5	26.85	5.6	26.90	26.90	-0.6	13,334	0.00%
2023/11/03	0.1	26.50	0	0.00	26.70	0.1	13,520	0.00%
2023/11/02	1	26.40	4	26.45	26.35	-3	13,641	-0.02%
2023/11/01	1.2	26.03	0	0.00	26.15	1.2	13,861	0.01%
2023/10/30	1.1	25.95	0	0.00	25.90	1.1	14,466	0.01%
2023/10/27	0	0.00	3	26.00	26.00	-3	14,522	-0.02%
2023/10/26	3.1	25.89	5	25.85	25.85	-1.9	14,678	-0.01%
2023/10/25	1	26.05	0	0.00	25.95	1	14,611	0.01%
2023/10/24	7.1	26.01	0	0.00	26.00	7.1	14,735	0.05%
2023/10/23	4.7	26.12	0	0.00	26.00	4.7	14,869	0.03%
2023/10/20	10.1	26.03	0.1	26.15	26.20	10	14,880	0.07%
2023/10/19	3	26.45	0	0.00	26.40	3	14,692	0.02%
2023/10/18	1.7	26.65	2	26.65	26.70	-0.3	14,710	0.00%
2023/10/17	1	26.60	0	0.00	26.65	1	14,709	0.01%
2023/10/16	2.2	26.61	7	26.61	26.75	-4.8	14,736	-0.03%
2023/10/13	1	26.85	0.3	26.85	26.70	0.7	14,838	0.00%
2023/10/12	1.1	26.77	15.1	26.95	27.00	-14	14,904	-0.09%
2023/10/11	1	26.65	4	26.59	26.85	-3	14,925	-0.02%
2023/10/06	1	26.45	0	0.00	26.55	1	14,759	0.01%
2023/10/05	1	26.15	0	0.00	26.20	1	14,787	0.01%
2023/10/04	40	26.01	0	0.00	26.00	40	14,770	0.27%
2023/10/03	1.1	26.45	100	26.45	26.40	-98.9	14,554	-0.68%
2023/10/02	2.1	26.56	0	0.00	26.55	2.1	14,675	0.01%
2023/09/28	2	26.53	0	26.65	26.55	2	14,899	0.01%
2023/09/27	2.1	26.45	0	0.00	26.50	2.1	14,900	0.01%
2023/09/26	7.7	26.57	0	0.00	26.55	7.7	14,850	0.05%
2023/09/25	2	26.78	0	0.00	26.90	2	14,744	0.01%
2023/09/22	102	26.65	0	0.00	26.65	102	14,802	0.69%	大買/鉅額交易
2023/09/21	3	26.60	1	26.55	26.55	2	14,822	0.01%
2023/09/20	11	26.90	0.8	27.05	27.00	10.3	14,912	0.07%
2023/09/18	11.1	26.91	7.1	26.95	27.00	4	14,960	0.03%
2023/09/15	3.2	26.96	0	0.00	26.90	3.2	15,054	0.02%
2023/09/14	1	26.95	33	26.95	27.10	-32	14,807	-0.22%
2023/09/13	11	26.65	0	0.00	26.75	11	14,706	0.07%
2023/09/12	0	0.00	20	26.73	26.75	-20	14,916	-0.13%
2023/09/11	1	26.55	5.7	26.57	26.60	-4.7	14,954	-0.03%
2023/09/08	15	26.50	0	0.00	26.55	15	14,958	0.10%
2023/09/07	1.3	26.49	5	26.50	26.45	-3.7	15,063	-0.02%
2023/09/06	14.2	26.47	0	0.00	26.40	14.2	15,125	0.09%
2023/09/05	0	0.00	11	26.64	26.60	-11	15,065	-0.07%
2023/09/04	11.1	26.47	0	0.00	26.60	11.1	15,105	0.07%
2023/09/01	2.1	26.53	10	26.58	26.45	-7.9	15,193	-0.05%
2023/08/31	15.1	26.45	0	0.00	26.30	15.1	15,220	0.10%
2023/08/30	22	26.68	0	0.00	26.70	22	14,856	0.15%
2023/08/29	0	0.00	15	26.70	26.70	-15	14,995	-0.10%
2023/08/28	16	26.60	201	26.50	26.55	-185	15,349	-1.21%	大賣/鉅額交易
2023/08/25	1	26.30	2	26.40	26.25	-1	16,008	-0.01%
2023/08/24	20	26.44	11	26.45	26.45	9	16,016	0.06%
2023/08/23	106	26.30	10	26.38	26.30	96	15,980	0.60%	大買/
2023/08/22	1.9	26.25	15	26.27	26.25	-13.1	15,982	-0.08%
2023/08/21	2	26.25	0.3	26.40	26.25	1.7	16,085	0.01%
2023/08/18	102	26.30	6	26.30	26.20	96	16,093	0.60%	大買/
2023/08/17	7	25.99	2.4	26.21	26.10	4.6	16,002	0.03%
2023/08/16	35.5	26.11	2	26.25	26.10	33.5	15,857	0.21%
2023/08/15	8.2	26.66	0	0.00	26.50	8.2	15,730	0.05%
2023/08/14	11.1	26.87	0	0.00	26.85	11.1	15,664	0.07%
2023/08/11	64.5	27.35	5	27.80	27.20	59.5	15,622	0.38%
2023/08/10	28.1	29.11	16	29.13	29.25	12.1	14,981	0.08%
2023/08/09	21.4	29.00	77	29.10	29.15	-55.6	14,518	-0.38%
2023/08/08	13	28.95	1	28.85	28.85	12	14,259	0.08%
2023/08/07	32	28.95	36	28.98	28.95	-4	14,089	-0.03%
2023/08/04	21.1	28.82	3.2	28.97	28.75	17.9	13,884	0.13%
2023/08/02	19	28.86	20	28.93	28.90	-1	13,674	-0.01%
2023/08/01	23	29.06	16	29.09	29.25	7	13,459	0.05%
2023/07/31	30	29.05	51	29.02	29.05	-21	13,406	-0.16%
2023/07/28	23.2	28.76	144.3	28.77	28.80	-121.2	13,397	-0.90%	大賣/鉅額交易
2023/07/27	41	28.71	20.1	28.75	28.70	20.9	13,514	0.15%
2023/07/26	5	28.65	18	28.57	28.70	-13	13,506	-0.10%
2023/07/25	102	28.35	7	28.28	28.35	95	13,371	0.71%	大買/
2023/07/24	5.1	28.00	5	28.15	28.05	0.1	13,347	0.00%
2023/07/21	10.7	28.13	5	28.30	28.20	5.7	13,466	0.04%
2023/07/20	2	28.20	0.1	28.25	28.30	1.9	13,569	0.01%
2023/07/19	0	0.00	13	28.44	28.15	-13	13,525	-0.10%
2023/07/18	10	28.30	11.3	28.38	28.30	-1.3	13,445	-0.01%
2023/07/17	4	28.13	3.1	28.23	28.25	0.9	13,284	0.01%
2023/07/14	0	0.00	8.1	28.03	28.15	-8.1	13,188	-0.06%
2023/07/13	5	27.95	32	27.95	27.90	-27	13,078	-0.21%
2023/07/12	10.1	27.58	1	27.90	27.90	9.1	13,048	0.07%
2023/07/11	17	27.71	45	27.66	27.80	-28	13,029	-0.21%
2023/07/10	30	27.33	16	27.53	27.30	14	12,990	0.11%
2023/07/07	21	27.17	0.8	27.35	27.20	20.2	12,914	0.16%
2023/07/06	50	27.46	1	27.40	27.40	49	12,789	0.38%
2023/07/05	27	27.77	25	27.79	27.80	2	12,500	0.02%
2023/07/04	6	27.65	40	27.78	27.80	-34	12,439	-0.27%
2023/07/03	28	27.75	0	0.00	27.70	28	12,482	0.22%
2023/06/30	2	27.65	0	0.00	27.65	2	12,546	0.02%
2023/06/29	0	0.00	5	27.80	27.70	-5	12,489	-0.04%
2023/06/28	32	27.61	0	0.00	27.65	32	12,480	0.26%
2023/06/27	1	27.65	1	27.85	27.70	0	12,251	0.00%
2023/06/26	25	27.68	15	27.80	27.75	10	12,265	0.08%
2023/06/21	15.1	27.85	25	27.90	27.90	-9.9	12,181	-0.08%
2023/06/20	19	27.72	12	27.81	27.80	7	12,192	0.06%
2023/06/19	15	27.60	20	27.76	27.80	-5	12,148	-0.04%
2023/06/16	0	0.00	36	27.83	27.60	-36	12,157	-0.30%
2023/06/15	16.2	27.78	0.4	27.90	27.70	15.8	12,060	0.13%
2023/06/14	6	27.90	0	0.00	27.85	6	12,098	0.05%
2023/06/13	26	27.88	9.1	27.95	27.90	16.9	12,293	0.14%
2023/06/12	17	27.96	22	28.04	27.90	-5	12,397	-0.04%
2023/06/09	1	27.95	35	28.00	27.95	-34	12,589	-0.27%
2023/06/08	26	27.88	28	27.96	27.95	-2	12,812	-0.02%
2023/06/07	31.2	27.80	41.1	27.88	27.90	-9.9	12,920	-0.08%
2023/06/06	47	27.80	4	27.90	27.75	43	12,970	0.33%
2023/06/05	66	27.83	41	27.85	27.75	25	12,977	0.19%
2023/06/02	5	27.67	0.7	27.70	27.60	4.3	12,869	0.03%
2023/06/01	53	27.67	0	0.00	27.65	53	12,829	0.41%
2023/05/31	0	28.05	4	27.99	28.10	-4	12,634	-0.03%
2023/05/30	20	27.94	12	28.10	28.10	8	12,213	0.07%
2023/05/29	10	27.80	30	27.95	28.00	-20	12,487	-0.16%
2023/05/26	23	27.73	40	27.75	27.75	-17	13,131	-0.13%
2023/05/25	24	27.78	0.6	27.85	27.75	23.4	13,228	0.18%
2023/05/24	18	27.91	5	28.00	28.00	13	13,321	0.10%
2023/05/23	13	27.97	26	28.10	28.15	-13	13,239	-0.10%
2023/05/22	0.5	28.06	15	28.12	28.00	-14.5	13,275	-0.11%
2023/05/19	10	28.00	22	28.07	28.10	-12	13,337	-0.09%
2023/05/18	35	27.94	53.3	27.95	28.05	-18.3	13,359	-0.14%
2023/05/17	35	27.76	10	27.76	27.90	25	13,333	0.19%
2023/05/16	26	27.42	11	27.51	27.55	15	13,251	0.11%
2023/05/15	5	27.14	37	27.47	27.40	-32	13,290	-0.24%
2023/05/12	12	27.28	0	0.00	27.25	12	13,371	0.09%
2023/05/11	5	27.45	5	27.50	27.50	0	13,383	0.00%
2023/05/10	9	27.50	2	27.60	27.50	7	13,390	0.05%
2023/05/09	20	27.36	13	27.43	27.55	7	13,446	0.05%
2023/05/08	0	0.00	25	27.34	27.40	-25	13,541	-0.18%
2023/05/05	22	27.00	2	27.00	27.10	20	13,588	0.15%
2023/05/03	12	26.94	10	26.95	26.95	2	13,896	0.01%
2023/05/02	13	27.17	30	27.20	27.20	-17	14,475	-0.12%
2023/04/28	2.2	27.00	21.4	27.05	27.10	-19.2	15,051	-0.13%
2023/04/27	15	26.92	0	0.00	27.00	15	15,111	0.10%
2023/04/26	15	26.97	64	27.00	27.05	-49	15,197	-0.32%
2023/04/25	17	26.98	12	26.96	26.90	5	15,143	0.03%
2023/04/24	10	26.80	1.3	26.90	26.95	8.7	15,189	0.06%
2023/04/21	15.1	26.82	18	26.85	26.90	-2.9	15,471	-0.02%
2023/04/20	0	0.00	10	26.85	26.80	-10	15,606	-0.06%
2023/04/19	10	26.85	2	26.93	26.85	8	15,900	0.05%
2023/04/18	1	26.80	49	26.82	26.90	-48	15,936	-0.30%
2023/04/17	0	0.00	2	26.85	26.75	-2	16,033	-0.01%
2023/04/14	45	26.71	1	26.85	26.85	44	16,040	0.27%
2023/04/13	0.8	26.73	64	26.74	26.75	-63.2	16,146	-0.39%
2023/04/12	30	26.62	1.2	26.66	26.70	28.8	16,240	0.18%
2023/04/11	10	26.55	40.5	26.60	26.65	-30.5	16,365	-0.19%
2023/04/10	0.4	26.55	1.1	26.50	26.55	-0.7	16,346	0.00%