第一金 (2892)-富邦-八德券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.90
漲跌
▲0.15
漲幅
+0.54%
成交量
21,452張
產業
上市金融類股
2208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2018/09/28	2	20.80	0	0.00	20.80	2	13,046	0.02%
2018/09/27	1	20.95	4	20.91	20.95	-3	12,889	-0.02%
2018/09/26	2	20.80	0	0.00	20.80	2	12,705	0.02%
2018/09/21	0	0.00	3	20.70	20.70	-3	12,669	-0.02%
2018/09/20	0	0.00	1	20.65	20.60	-1	12,513	-0.01%
2018/09/19	0	0.00	2	20.50	20.55	-2	12,606	-0.02%
2018/09/18	2	20.40	0	0.00	20.40	2	12,690	0.02%
2018/09/17	2	20.40	1	20.40	20.40	1	12,752	0.01%
2018/09/14	5	20.47	0	0.00	20.45	5	12,890	0.04%
2018/09/12	2	20.35	0	0.00	20.40	2	13,026	0.02%
2018/09/11	1	20.30	0	0.00	20.40	1	13,095	0.01%
2018/09/10	4	20.33	0	0.00	20.35	4	13,387	0.03%
2018/09/05	2	20.35	1	20.40	20.35	1	13,747	0.01%
2018/09/04	4	20.43	0	0.00	20.45	4	13,715	0.03%
2018/09/03	2	20.43	0.2	20.75	20.50	1.8	13,686	0.01%
2018/08/31	2	20.40	0	0.00	20.55	2	13,770	0.01%
2018/08/30	0	0.00	11	20.45	20.40	-11	13,775	-0.08%
2018/08/29	1	20.40	13	20.47	20.50	-12	13,910	-0.09%
2018/08/27	5	20.40	45	20.39	20.35	-40	13,980	-0.29%
2018/08/24	5	20.45	0	0.00	20.50	5	14,136	0.04%
2018/08/23	0	0.00	0.6	20.60	20.55	-0.6	15,122	0.00%
2018/08/22	0	0.00	1	20.50	20.50	-1	15,393	-0.01%
2018/08/21	1	20.35	1	20.50	20.45	0	15,264	0.00%
2018/08/20	1	20.25	0	20.40	20.35	1	15,243	0.01%
2018/08/17	1	20.25	1	20.30	20.25	0	15,218	0.00%
2018/08/16	4	20.13	24	20.10	20.15	-20	15,237	-0.13%
2018/08/15	8	20.23	11	20.20	20.20	-3	15,188	-0.02%
2018/08/14	3	20.32	20	20.35	20.35	-17	15,051	-0.11%
2018/08/13	9.1	20.38	19	20.38	20.40	-10	15,029	-0.07%
2018/08/10	30	20.50	13.2	20.53	20.50	16.8	14,979	0.11%
2018/08/09	25	21.35	8	21.29	21.35	17	14,262	0.12%
2018/08/08	1	21.25	0	0.00	21.30	1	13,596	0.01%
2018/08/07	1.6	21.25	93	21.15	21.25	-91.5	13,425	-0.68%
2018/08/06	21	21.20	3	21.20	21.20	18	13,258	0.14%
2018/08/03	0	0.00	13	21.00	21.05	-13	13,145	-0.10%
2018/08/02	6.2	20.99	0	0.00	20.95	6.2	13,076	0.05%
2018/08/01	0.4	21.05	9.9	21.01	21.05	-9.5	12,969	-0.07%
2018/07/31	0	0.00	0.1	21.00	21.05	-0.1	12,901	0.00%
2018/07/30	2	20.98	100	21.00	21.00	-98	12,737	-0.77%
2018/07/27	0.8	21.00	1	20.95	21.00	-0.2	12,644	0.00%
2018/07/26	0	0.00	2	20.90	20.90	-2	12,461	-0.02%
2018/07/23	0.3	20.75	2	20.70	20.75	-1.8	12,613	-0.01%
2018/07/18	1	20.70	1	20.70	20.75	0	12,722	0.00%
2018/07/17	8	20.70	10	20.65	20.60	-2	12,746	-0.02%
2018/07/16	1	20.65	10.3	20.60	20.60	-9.3	12,769	-0.07%
2018/07/13	4	20.65	10	20.60	20.65	-6	12,872	-0.05%
2018/07/12	0	0.00	10	20.55	20.60	-10	12,895	-0.08%
2018/07/10	1	20.40	20	20.45	20.50	-19	12,983	-0.15%
2018/07/06	1	20.20	1	20.15	20.25	0	13,005	0.00%
2018/07/05	8	20.28	0	0.00	20.20	8	12,962	0.06%
2018/07/04	0	0.00	1.2	20.22	20.30	-1.2	13,016	-0.01%
2018/07/03	1	20.25	0	0.00	20.20	1	13,139	0.01%
2018/07/02	5	20.38	1	20.35	20.30	4	13,109	0.03%
2018/06/29	4	20.40	4	20.64	20.60	0	13,082	0.00%
2018/06/28	1	20.35	2	20.25	20.35	-1	12,928	-0.01%
2018/06/27	4	20.36	0	0.00	20.35	4	12,830	0.03%
2018/06/26	1	20.40	0	0.00	20.35	1	12,851	0.01%
2018/06/25	3	20.48	10	20.45	20.45	-7	12,814	-0.05%
2018/06/22	1.1	20.42	0	0.00	20.65	1.1	12,807	0.01%
2018/06/20	25	20.59	0	0.00	20.50	25	12,782	0.20%
2018/06/19	1	20.45	0	0.00	20.40	1	12,743	0.01%
2018/06/15	10.5	20.75	2	20.70	20.70	8.5	12,463	0.07%
2018/06/14	2	20.70	2	20.80	20.70	0	12,164	0.00%
2018/06/13	4	20.89	1.6	20.90	20.90	2.4	12,149	0.02%
2018/06/12	0	0.00	10	21.05	20.90	-10	12,537	-0.08%
2018/06/07	4	21.00	3.7	21.04	21.10	0.3	12,728	0.00%
2018/06/06	3	20.92	1	21.00	21.00	2	12,734	0.02%
2018/06/05	0.3	20.90	0	0.00	20.90	0.3	12,607	0.00%
2018/06/04	1	20.80	4	20.78	20.85	-3	12,524	-0.02%
2018/06/01	0	0.00	2	20.70	20.75	-2	12,550	-0.02%
2018/05/31	2	20.45	6.8	20.59	20.35	-4.8	12,429	-0.04%
2018/05/30	6.1	20.63	0	0.00	20.55	6.1	11,583	0.05%
2018/05/28	1	20.85	0	0.00	20.95	1	11,623	0.01%
2018/05/25	0.8	20.80	1	20.80	20.85	-0.2	11,844	0.00%
2018/05/24	0	0.00	3	20.80	20.75	-3	11,927	-0.03%
2018/05/23	3.1	20.65	0	0.00	20.60	3.1	12,047	0.03%
2018/05/21	5	20.75	0.6	20.80	20.80	4.4	12,281	0.04%
2018/05/18	3.1	20.77	0	0.00	20.80	3.1	12,497	0.02%
2018/05/17	7	20.60	6	20.66	20.65	1	12,745	0.01%
2018/05/16	0.1	20.65	0	0.00	20.65	0.1	12,786	0.00%
2018/05/15	2	20.78	1	20.75	20.55	1	13,080	0.01%
2018/05/10	1.3	20.32	0	0.00	20.35	1.3	13,823	0.01%
2018/05/09	1.1	20.30	5.3	20.30	20.30	-4.3	13,841	-0.03%
2018/05/08	0.1	20.40	0	0.00	20.35	0.1	13,913	0.00%
2018/05/07	12	20.30	0	0.00	20.30	12	13,992	0.09%
2018/05/04	16.1	20.35	0	0.00	20.30	16.1	13,988	0.11%
2018/05/03	1	20.40	2	20.50	20.40	-1	13,969	-0.01%
2018/05/02	0	0.00	2	20.45	20.45	-2	14,052	-0.01%
2018/04/30	0.1	20.45	0	0.00	20.40	0.1	14,058	0.00%
2018/04/27	10.1	20.35	1	20.35	20.45	9.1	14,028	0.06%
2018/04/26	0.1	20.50	1.3	20.46	20.50	-1.2	13,954	-0.01%
2018/04/25	0	0.00	0.1	20.50	20.50	-0.1	13,979	0.00%
2018/04/24	20	20.45	0	0.00	20.50	20	14,070	0.14%
2018/04/23	2.3	20.46	1	20.35	20.50	1.3	14,225	0.01%
2018/04/20	1	20.40	0	0.00	20.40	1	14,265	0.01%
2018/04/19	0.1	20.40	0	0.00	20.40	0.1	14,392	0.00%
2018/04/17	0.1	20.25	0	0.00	20.25	0.1	14,531	0.00%
2018/04/13	5	20.29	0	0.00	20.30	5	14,736	0.03%
2018/04/12	0	0.00	0.5	20.35	20.35	-0.5	14,991	0.00%
2018/04/11	2.5	20.31	2	20.35	20.30	0.5	15,149	0.00%
2018/04/10	0.7	20.35	17	20.25	20.30	-16.3	15,179	-0.11%
2018/04/09	11	20.15	6	20.17	20.20	5	15,205	0.03%
2018/04/03	1.1	20.20	0	0.00	20.20	1.1	15,129	0.01%
2018/04/02	33.1	20.35	2	20.30	20.25	31.1	15,180	0.20%
2018/03/31	2.1	20.28	5	20.30	20.30	-2.9	15,155	-0.02%
2018/03/30	0	0.00	10.8	20.23	20.25	-10.8	15,169	-0.07%
2018/03/29	0	0.00	6	20.20	20.25	-6	15,097	-0.04%
2018/03/28	0	0.00	5	20.20	20.20	-5	14,917	-0.03%
2018/03/27	1	20.15	6	20.20	20.20	-5	14,848	-0.03%
2018/03/26	11	20.00	0.2	20.10	20.05	10.8	14,743	0.07%
2018/03/23	5	20.00	6	20.05	20.05	-1	14,680	-0.01%
2018/03/22	1	20.10	0	0.00	20.15	1	14,604	0.01%
2018/03/21	1	20.10	1	20.10	20.10	0	14,523	0.00%
2018/03/19	0	0.00	3	20.10	20.20	-3	14,759	-0.02%
2018/03/14	0	0.00	4	20.10	20.15	-4	14,458	-0.03%
2018/03/13	0.3	20.15	1	20.15	20.15	-0.8	14,528	-0.01%
2018/03/12	1	20.00	2	20.00	20.05	-1	14,424	-0.01%
2018/03/08	0	0.00	2	19.95	19.90	-2	14,711	-0.01%
2018/03/07	101	20.00	0	0.00	19.85	101	14,827	0.68%	大買/鉅額交易
2018/03/06	0.1	20.00	12	19.90	19.95	-11.9	14,871	-0.08%
2018/03/05	5	19.80	0	0.00	19.80	5	15,202	0.03%
2018/03/02	9.1	19.78	0	0.00	19.80	9.1	15,164	0.06%
2018/03/01	2	19.98	32	19.95	19.95	-30	15,094	-0.20%
2018/02/27	1	20.00	102	20.05	20.00	-101	15,014	-0.67%	大賣/鉅額交易
2018/02/26	0	0.00	11.5	20.03	20.10	-11.5	14,821	-0.08%
2018/02/23	98	19.95	0.1	20.00	19.90	97.9	14,730	0.66%
2018/02/22	2	19.70	0	0.00	19.85	2	14,828	0.01%
2018/02/21	2.6	19.71	92.3	19.75	19.75	-89.7	14,934	-0.60%
2018/02/12	2	19.50	8.1	19.47	19.45	-6.1	14,828	-0.04%
2018/02/09	53	19.45	6	19.55	19.45	47	14,731	0.32%
2018/02/08	1	19.70	0	0.00	19.70	1	14,738	0.01%
2018/02/07	1.8	19.69	1.6	19.69	19.65	0.2	14,846	0.00%
2018/02/06	11	19.63	58	19.65	19.50	-47	14,673	-0.32%
2018/02/05	2	19.93	67	20.06	20.10	-65	13,880	-0.47%
2018/02/02	128	20.11	2	20.15	20.15	126	13,758	0.92%	大買/鉅額交易
2018/02/01	0	0.00	5	20.15	20.15	-5	13,744	-0.04%
2018/01/31	5	20.15	5.1	20.07	20.15	-0.1	13,795	0.00%
2018/01/30	0	0.00	150	20.15	20.05	-150	13,776	-1.09%	大賣/鉅額交易
2018/01/29	5.5	20.15	1	20.20	20.20	4.5	13,903	0.03%
2018/01/26	0.3	20.05	11.7	20.09	20.05	-11.4	14,056	-0.08%
2018/01/25	125.2	20.05	9	20.09	20.10	116.2	14,021	0.83%	大買/鉅額交易
2018/01/24	0.2	20.00	0	0.00	20.00	0.2	14,001	0.00%
2018/01/22	1.3	19.96	129	20.02	20.00	-127.8	14,205	-0.90%	大賣/鉅額交易
2018/01/19	3.7	19.96	5	20.05	20.05	-1.3	14,874	-0.01%
2018/01/18	133.8	20.05	0	0.00	20.05	133.8	15,315	0.87%	大買/鉅額交易
2018/01/17	1	20.00	15.2	20.03	20.05	-14.2	15,281	-0.09%
2018/01/16	1	20.00	2	19.98	20.00	-1	15,215	-0.01%
2018/01/15	95.9	19.90	103	19.95	20.00	-7.2	15,109	-0.05%	大賣/
2018/01/12	3	19.82	103	19.85	19.85	-100	15,158	-0.66%	大賣/
2018/01/11	1	19.80	2	19.80	19.85	-1	15,111	-0.01%
2018/01/10	2.2	19.80	4	19.80	19.85	-1.9	15,259	-0.01%
2018/01/09	0.1	19.85	10.1	19.84	19.85	-10	15,173	-0.07%
2018/01/08	21	19.85	12	19.80	19.85	9	15,307	0.06%
2018/01/05	0	0.00	30	19.65	19.70	-30	15,164	-0.20%
2018/01/04	0	0.00	2	19.60	19.60	-2	15,330	-0.01%
2018/01/03	1	19.55	0	0.00	19.55	1	15,580	0.01%
2018/01/02	1	19.50	130	19.50	19.55	-129	15,625	-0.83%	大賣/鉅額交易