第一金 (2892)-元大-大益券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.50
漲跌
▲0.55
漲幅
+2.04%
成交量
24,742張
產業
上市金融類股
2206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	38	27.44	14.7	27.15	27.50	23.3	13,486	0.17%
2024/04/26	6	26.90	1	27.00	26.95	5	13,225	0.04%
2024/04/25	8	26.96	0	0.00	26.90	8	13,260	0.06%
2024/04/24	3	27.15	2	27.23	27.20	1	13,199	0.01%
2024/04/22	0	0.00	10	27.00	27.10	-10	13,709	-0.07%
2024/04/19	12.1	26.53	0	0.00	26.65	12.1	13,683	0.09%
2024/04/18	2	26.90	5	26.91	26.90	-3	13,366	-0.02%
2024/04/17	4.9	26.85	3	26.90	26.90	1.9	13,304	0.01%
2024/04/16	39.5	26.81	45	26.95	26.75	-5.5	13,255	-0.04%
2024/04/15	0	0.00	25	27.25	27.20	-25	12,912	-0.19%
2024/04/12	296	27.28	0	0.00	27.35	296	12,922	2.29%	大買/鉅額交易
2024/04/11	4	27.45	6.4	27.42	27.45	-2.4	12,870	-0.02%
2024/04/09	0	0.00	0	27.55	27.55	0	12,897	0.00%
2024/04/08	0.1	27.45	2.2	27.40	27.45	-2.1	12,933	-0.02%
2024/04/03	5	27.28	0	0.00	27.15	5	12,931	0.04%
2024/04/02	0	27.65	1	27.65	27.75	-0.9	12,738	-0.01%
2024/04/01	0	0.00	0.4	27.75	27.75	-0.4	12,763	0.00%
2024/03/28	0	0.00	11	27.60	27.60	-11	12,575	-0.09%
2024/03/27	0	0.00	12.8	27.75	27.70	-12.8	12,472	-0.10%
2024/03/26	0	0.00	12	27.72	27.80	-12	12,502	-0.10%
2024/03/25	0	0.00	11	27.60	27.70	-11	12,610	-0.09%
2024/03/22	1.3	27.54	0	0.00	27.60	1.3	12,632	0.01%
2024/03/21	0	0.00	4.1	27.40	27.55	-4.1	12,499	-0.03%
2024/03/20	0.1	27.40	16.5	27.33	27.20	-16.4	12,578	-0.13%
2024/03/19	2.5	27.41	0.2	27.40	27.35	2.3	12,480	0.02%
2024/03/18	1	27.55	10	27.40	27.45	-9	12,439	-0.07%
2024/03/15	0	0.00	2	27.40	27.60	-2	12,363	-0.02%
2024/03/14	0	0.00	58.8	27.50	27.65	-58.8	11,837	-0.50%
2024/03/13	3	27.23	11.8	27.20	27.25	-8.8	11,503	-0.08%
2024/03/12	3	27.05	4	27.00	27.05	-1	11,330	-0.01%
2024/03/11	4	27.10	2	27.10	27.05	2	11,319	0.02%
2024/03/08	3	27.15	25.3	27.14	27.10	-22.3	11,310	-0.20%
2024/03/07	6	27.00	4.6	27.00	27.00	1.4	11,333	0.01%
2024/03/06	1	27.00	2.7	27.07	27.10	-1.7	11,411	-0.01%
2024/03/05	1	26.90	0	0.00	26.90	1	11,789	0.01%
2024/03/04	27.2	26.96	10	26.95	26.95	17.2	11,792	0.15%
2024/03/01	1	27.10	2	27.05	27.05	-1	11,812	-0.01%
2024/02/29	1	26.95	4.6	26.93	27.10	-3.6	11,947	-0.03%
2024/02/27	1.2	26.91	2	27.00	26.90	-0.8	11,741	-0.01%
2024/02/26	0.1	27.05	0	0.00	26.90	0.1	11,702	0.00%
2024/02/23	5	27.15	2	27.20	27.15	3	11,600	0.03%
2024/02/22	2.2	27.25	0	0.00	27.25	2.2	11,877	0.02%
2024/02/21	1	27.15	0	0.00	27.20	1	11,862	0.01%
2024/02/20	3	27.40	10	27.40	27.40	-7	11,915	-0.06%
2024/02/19	0	0.00	1.3	27.14	27.20	-1.3	12,068	-0.01%
2024/02/16	1	26.85	59.1	26.81	26.85	-58.1	12,124	-0.48%
2024/02/15	5.3	26.88	20	27.00	26.75	-14.8	12,089	-0.12%
2024/02/05	1	26.85	4.6	26.82	26.80	-3.6	11,901	-0.03%
2024/02/02	0	0.00	5.5	26.85	27.00	-5.5	11,830	-0.05%
2024/02/01	1	26.75	0	0.00	26.90	1	11,822	0.01%
2024/01/31	9.2	26.60	2.6	26.60	26.60	6.6	11,711	0.06%
2024/01/30	33.2	26.63	0	0.00	26.50	33.2	11,655	0.28%
2024/01/26	5.1	26.76	22.3	26.85	26.85	-17.2	11,764	-0.15%
2024/01/25	0	0.00	0.3	26.65	26.65	-0.3	11,726	0.00%
2024/01/24	3.5	26.54	0	0.00	26.60	3.5	11,714	0.03%
2024/01/23	2	26.50	8	26.58	26.50	-6	11,731	-0.05%
2024/01/22	0.1	26.50	9.3	26.45	26.40	-9.2	11,756	-0.08%
2024/01/19	7	26.41	0.3	26.55	26.45	6.7	11,730	0.06%
2024/01/18	7.3	26.27	0.3	26.35	26.20	7	11,764	0.06%
2024/01/17	28.5	26.22	34	26.25	26.10	-5.5	11,754	-0.05%
2024/01/16	35	26.55	18	26.58	26.50	17	11,459	0.15%
2024/01/15	7.3	26.85	0.4	26.99	26.80	6.9	11,258	0.06%
2024/01/12	2.4	26.96	1	26.85	26.90	1.4	11,395	0.01%
2024/01/11	6	27.07	0	0.00	27.05	6	11,438	0.05%
2024/01/10	13	27.03	1	26.95	26.90	12	11,439	0.10%
2024/01/09	14.3	27.18	80.3	27.25	27.05	-66	11,468	-0.58%
2024/01/08	0	0.00	19	27.17	27.25	-19	11,481	-0.17%
2024/01/05	10	27.10	0	27.05	27.00	10	11,476	0.09%
2024/01/04	6.3	27.00	4.1	27.10	27.00	2.2	11,549	0.02%
2024/01/03	35	26.96	6	27.08	27.00	29	11,752	0.25%
2024/01/02	3	27.28	12	27.36	27.25	-9	11,700	-0.08%
2023/12/29	2	27.30	21.1	27.39	27.40	-19.1	11,710	-0.16%
2023/12/28	2.1	27.18	5	27.40	27.45	-2.9	11,986	-0.02%
2023/12/27	0.1	27.05	2	27.00	27.20	-1.9	11,954	-0.02%
2023/12/26	11.2	27.00	3	26.98	27.00	8.2	11,949	0.07%
2023/12/22	2.1	26.82	0	0.00	26.75	2.1	12,098	0.02%
2023/12/21	11.1	26.76	1.7	26.81	26.80	9.4	12,206	0.08%
2023/12/20	25.9	26.96	0	0.00	26.90	25.9	12,190	0.21%
2023/12/19	4.3	27.28	0	0.00	27.20	4.3	12,031	0.04%
2023/12/18	0	0.00	2	27.43	27.50	-2	12,109	-0.02%
2023/12/15	1	27.60	0	0.00	27.35	1	12,182	0.01%
2023/12/14	0	0.00	5.7	27.61	27.60	-5.7	11,961	-0.05%
2023/12/13	2	27.35	151	27.43	27.40	-149	11,858	-1.26%	大賣/鉅額交易
2023/12/12	11.2	27.48	52.2	27.55	27.50	-41	12,137	-0.34%
2023/12/11	0	0.00	0.1	27.55	27.55	-0.1	12,210	0.00%
2023/12/08	2	27.55	1	27.45	27.60	1	12,224	0.01%
2023/12/07	1.1	27.50	0.5	27.55	27.45	0.6	12,328	0.00%
2023/12/06	0.3	27.55	5	27.58	27.60	-4.8	12,344	-0.04%
2023/12/05	1	27.30	0	0.00	27.35	1	12,239	0.01%
2023/12/04	14.2	27.33	2	27.40	27.35	12.2	12,220	0.10%
2023/12/01	6.1	27.52	1	27.55	27.35	5.1	12,174	0.04%
2023/11/30	0	0.00	3	27.70	27.70	-3	12,014	-0.02%
2023/11/29	0	0.00	5	27.80	27.50	-5	11,585	-0.04%
2023/11/28	0	0.00	6	27.88	27.60	-6	11,458	-0.05%
2023/11/27	1	27.90	0	0.00	27.45	1	11,698	0.01%
2023/11/22	0.8	27.70	0.2	27.75	27.70	0.5	11,480	0.00%
2023/11/21	1	27.80	14.8	27.79	27.85	-13.8	11,594	-0.12%
2023/11/20	2.6	27.30	0	27.45	27.45	2.6	11,446	0.02%
2023/11/17	0	0.00	22.2	27.52	27.55	-22.2	11,503	-0.19%
2023/11/16	0.6	27.38	11	27.33	27.50	-10.4	11,395	-0.09%
2023/11/15	2	27.10	12	27.13	27.15	-10	11,271	-0.09%
2023/11/14	2	26.90	0	0.00	26.95	2	11,277	0.02%
2023/11/13	0	0.00	2	26.85	26.90	-2	11,486	-0.02%
2023/11/10	0	0.00	5	26.85	26.85	-5	11,695	-0.04%
2023/11/09	0	0.00	12	26.88	26.80	-12	11,906	-0.10%
2023/11/08	0	0.00	1	26.90	26.85	-1	12,160	-0.01%
2023/11/07	0	0.00	0.6	26.85	26.85	-0.6	12,848	0.00%
2023/11/06	0	0.00	20	26.89	26.90	-20	13,334	-0.15%
2023/11/03	0	0.00	1.1	26.65	26.70	-1.1	13,520	-0.01%
2023/11/02	0	0.00	1.4	26.44	26.35	-1.4	13,641	-0.01%
2023/11/01	0	0.00	9	26.14	26.15	-9	13,861	-0.06%
2023/10/31	11.5	25.93	0	0.00	25.90	11.5	14,169	0.08%
2023/10/27	15	26.05	0	0.00	26.00	15	14,522	0.10%
2023/10/26	22.1	25.93	0	0.00	25.85	22.1	14,678	0.15%
2023/10/25	5.4	25.96	0	26.05	25.95	5.3	14,611	0.04%
2023/10/24	22.3	26.00	0.1	26.10	26.00	22.2	14,735	0.15%
2023/10/23	4	26.09	2	26.03	26.00	2	14,869	0.01%
2023/10/20	6.3	26.05	0	0.00	26.20	6.3	14,880	0.04%
2023/10/19	7	26.43	0	0.00	26.40	7	14,692	0.05%
2023/10/18	1	26.60	0	0.00	26.70	1	14,710	0.01%
2023/10/17	13.2	26.57	0	0.00	26.65	13.2	14,709	0.09%
2023/10/13	4.1	26.73	0	0.00	26.70	4.1	14,838	0.03%
2023/10/12	3	26.80	13.1	26.91	27.00	-10.1	14,904	-0.07%
2023/10/11	0	0.00	32.3	26.69	26.85	-32.3	14,925	-0.22%
2023/10/06	0	0.00	5	26.46	26.55	-5	14,759	-0.03%
2023/10/05	5.5	26.25	0	0.00	26.20	5.5	14,787	0.04%
2023/10/04	41.9	26.06	1	26.05	26.00	40.9	14,770	0.28%
2023/10/03	3.9	26.46	0	0.00	26.40	3.9	14,554	0.03%
2023/10/02	5.1	26.50	0.1	26.65	26.55	5	14,675	0.03%
2023/09/28	1	26.50	0	0.00	26.55	1	14,899	0.01%
2023/09/27	33.6	26.50	0	0.00	26.50	33.6	14,900	0.23%
2023/09/26	16.1	26.64	0	0.00	26.55	16.1	14,850	0.11%
2023/09/25	32	26.70	8	26.73	26.90	24	14,744	0.16%
2023/09/22	0.9	26.75	0	26.65	26.65	0.9	14,802	0.01%
2023/09/21	40.4	26.65	0	0.00	26.55	40.4	14,822	0.27%
2023/09/20	6.1	26.90	4.3	26.93	27.00	1.8	14,912	0.01%
2023/09/19	2	27.00	11.4	27.05	27.10	-9.4	14,854	-0.06%
2023/09/18	2	26.95	2	27.00	27.00	0	14,960	0.00%
2023/09/15	8	26.88	10	27.00	26.90	-2	15,054	-0.01%
2023/09/14	0	0.00	19.2	26.93	27.10	-19.2	14,807	-0.13%
2023/09/13	2	26.68	1.1	26.67	26.75	0.9	14,706	0.01%
2023/09/12	48.1	26.75	6.2	26.65	26.75	41.9	14,916	0.28%
2023/09/08	13.2	26.55	1	26.55	26.55	12.2	14,958	0.08%
2023/09/07	1.1	26.45	0	0.00	26.45	1.1	15,063	0.01%
2023/09/06	58.2	26.45	5	26.55	26.40	53.2	15,125	0.35%
2023/09/05	2.1	26.55	0	0.00	26.60	2.1	15,065	0.01%
2023/09/04	10.1	26.53	1.3	26.54	26.60	8.7	15,105	0.06%
2023/09/01	2	26.53	2	26.50	26.45	0	15,193	0.00%
2023/08/31	6	26.50	0	0.00	26.30	6	15,220	0.04%
2023/08/30	2.1	26.80	0.1	26.75	26.70	1.9	14,856	0.01%
2023/08/29	7	26.56	10	26.70	26.70	-3	14,995	-0.02%
2023/08/28	11	26.55	23	26.67	26.55	-12	15,349	-0.08%
2023/08/25	12	26.44	30	26.55	26.25	-18	16,008	-0.11%
2023/08/24	12	26.48	3.1	26.48	26.45	8.9	16,016	0.06%
2023/08/23	6.1	26.34	0	0.00	26.30	6.1	15,980	0.04%
2023/08/22	12	26.20	10	26.25	26.25	2	15,982	0.01%
2023/08/21	2	26.25	1.1	26.26	26.25	0.9	16,085	0.01%
2023/08/18	4.4	26.39	52	26.25	26.20	-47.6	16,093	-0.30%
2023/08/17	53.2	26.04	0	0.00	26.10	53.2	16,002	0.33%
2023/08/16	65	26.17	5	26.17	26.10	60	15,857	0.38%
2023/08/15	16.4	26.68	0	0.00	26.50	16.4	15,730	0.10%
2023/08/14	14.2	26.84	0.9	26.95	26.85	13.3	15,664	0.08%
2023/08/11	78.6	27.40	5	27.60	27.20	73.6	15,622	0.47%
2023/08/10	13.2	29.15	25.2	29.25	29.25	-12.1	14,981	-0.08%
2023/08/09	15	29.05	20.1	29.04	29.15	-5.1	14,518	-0.03%
2023/08/08	72.5	28.90	0	0.00	28.85	72.5	14,259	0.51%
2023/08/07	2	28.95	20	29.00	28.95	-18	14,089	-0.13%
2023/08/04	14.2	28.78	2	28.95	28.75	12.2	13,884	0.09%
2023/08/02	20	28.90	70	28.85	28.90	-50	13,674	-0.37%
2023/08/01	9	29.09	6	29.10	29.25	3	13,459	0.02%
2023/07/31	1	29.05	31	29.13	29.05	-30	13,406	-0.22%
2023/07/28	9	28.81	10	28.78	28.80	-1	13,397	-0.01%
2023/07/27	15	28.72	0	0.00	28.70	15	13,514	0.11%
2023/07/26	0	0.00	4.1	28.60	28.70	-4.1	13,506	-0.03%
2023/07/25	1	28.25	9.5	28.26	28.35	-8.5	13,371	-0.06%
2023/07/24	3.1	28.12	6	28.10	28.05	-2.9	13,347	-0.02%
2023/07/21	2	28.20	0	0.00	28.20	2	13,466	0.01%
2023/07/20	0	0.00	15	28.25	28.30	-15	13,569	-0.11%
2023/07/19	8	28.15	1	28.40	28.15	7	13,525	0.05%
2023/07/18	5	28.38	3	28.37	28.30	2	13,445	0.01%
2023/07/17	3	28.18	8	28.22	28.25	-5	13,284	-0.04%
2023/07/14	103	27.95	18.4	28.01	28.15	84.6	13,188	0.64%	大買/
2023/07/13	0	27.95	5.1	27.95	27.90	-5.1	13,078	-0.04%
2023/07/12	0	27.80	0	0.00	27.90	0	13,048	0.00%
2023/07/11	0	0.00	32	27.56	27.80	-32	13,029	-0.25%
2023/07/10	7	27.31	7	27.34	27.30	0	12,990	0.00%
2023/07/07	47	27.13	2.5	27.22	27.20	44.5	12,914	0.34%
2023/07/06	5	27.53	0	0.00	27.40	5	12,789	0.04%
2023/07/04	1.1	27.70	0	0.00	27.80	1.1	12,439	0.01%
2023/07/03	3	27.75	10	27.65	27.70	-7	12,482	-0.06%
2023/06/28	15	27.58	0	0.00	27.65	15	12,480	0.12%
2023/06/27	3	27.72	0	0.00	27.70	3	12,251	0.02%
2023/06/26	7	27.72	0.5	27.80	27.75	6.5	12,265	0.05%
2023/06/21	0	0.00	7	27.85	27.90	-7	12,181	-0.06%
2023/06/20	7	27.80	0	27.85	27.80	7	12,192	0.06%
2023/06/19	11	27.60	0	0.00	27.80	11	12,148	0.09%
2023/06/16	5.6	27.70	35	27.76	27.60	-29.4	12,157	-0.24%
2023/06/15	1	27.65	0	0.00	27.70	1	12,060	0.01%
2023/06/14	0	0.00	1	27.90	27.85	-1	12,098	-0.01%
2023/06/13	0.1	27.95	8	28.00	27.90	-7.9	12,293	-0.06%
2023/06/12	2.6	28.00	4	28.01	27.90	-1.5	12,397	-0.01%
2023/06/09	19	28.00	2.8	27.95	27.95	16.2	12,589	0.13%
2023/06/08	1	27.85	3	27.92	27.95	-2	12,812	-0.02%
2023/06/07	1	27.80	0	0.00	27.90	1	12,920	0.01%
2023/06/06	2	27.75	5	27.87	27.75	-3	12,970	-0.02%
2023/06/05	0	0.00	4.1	27.90	27.75	-4.1	12,977	-0.03%
2023/06/02	8	27.61	37.1	27.65	27.60	-29.1	12,869	-0.23%
2023/06/01	42.2	27.69	0	0.00	27.65	42.2	12,829	0.33%
2023/05/31	0	0.00	6	27.98	28.10	-6	12,634	-0.05%
2023/05/30	0	0.00	19	28.00	28.10	-19	12,213	-0.16%
2023/05/29	0.4	27.95	47.1	27.88	28.00	-46.6	12,487	-0.37%
2023/05/26	6	27.68	2	27.60	27.75	4	13,131	0.03%
2023/05/25	50	27.78	0	0.00	27.75	50	13,228	0.38%
2023/05/24	2	27.80	0	0.00	28.00	2	13,321	0.02%
2023/05/23	2	27.95	14	28.06	28.15	-12	13,239	-0.09%
2023/05/22	0	0.00	1	28.10	28.00	-1	13,275	-0.01%
2023/05/19	0	0.00	5	28.00	28.10	-5	13,337	-0.04%
2023/05/18	1	27.95	14	27.98	28.05	-13	13,359	-0.10%
2023/05/17	9	27.81	18.1	27.67	27.90	-9.1	13,333	-0.07%
2023/05/16	1	27.50	0.1	27.48	27.55	0.9	13,251	0.01%
2023/05/15	2	27.40	0	0.00	27.40	2	13,290	0.02%
2023/05/10	10	27.50	4.1	27.49	27.50	6	13,390	0.04%
2023/05/09	1	27.45	21	27.37	27.55	-20	13,446	-0.15%
2023/05/08	0	0.00	3.1	27.28	27.40	-3.1	13,541	-0.02%
2023/05/05	11	27.05	0.1	27.05	27.10	11	13,588	0.08%
2023/05/04	0	0.00	5.1	27.00	27.05	-5.1	13,797	-0.04%
2023/05/03	3.1	27.00	0	0.00	26.95	3.1	13,896	0.02%
2023/05/02	2	27.15	7	27.19	27.20	-5	14,475	-0.03%
2023/04/28	3	26.95	1	27.05	27.10	2	15,051	0.01%
2023/04/26	0	0.00	9.4	26.99	27.05	-9.4	15,197	-0.06%
2023/04/25	0.5	26.91	7	26.98	26.90	-6.6	15,143	-0.04%
2023/04/24	9	26.85	11	26.90	26.95	-2	15,189	-0.01%
2023/04/21	0	0.00	5.1	26.85	26.90	-5.1	15,471	-0.03%
2023/04/20	11.2	26.80	0	26.85	26.80	11.2	15,606	0.07%
2023/04/19	0.7	26.90	0	0.00	26.85	0.7	15,900	0.00%
2023/04/18	2	26.80	0	0.00	26.90	2	15,936	0.01%
2023/04/17	2	26.73	6.6	26.90	26.75	-4.6	16,033	-0.03%
2023/04/14	0	0.00	15	26.82	26.85	-15	16,040	-0.09%
2023/04/13	15	26.72	5	26.75	26.75	10	16,146	0.06%
2023/04/12	3	26.62	6	26.70	26.70	-3	16,240	-0.02%
2023/04/11	1.7	26.62	10	26.65	26.65	-8.3	16,365	-0.05%
2023/04/10	1	26.50	5.1	26.53	26.55	-4.1	16,346	-0.03%
2023/04/07	0	0.00	1.9	26.54	26.50	-1.9	16,357	-0.01%
2023/04/06	0	0.00	41.8	26.47	26.60	-41.8	16,385	-0.26%
2023/03/31	1.1	26.40	0	0.00	26.45	1.1	16,314	0.01%
2023/03/30	0.2	26.40	0	0.00	26.40	0.2	16,244	0.00%
2023/03/29	0	0.00	2	26.40	26.45	-2	16,253	-0.01%
2023/03/27	0.1	26.35	1	26.30	26.35	-1	16,325	-0.01%
2023/03/24	0	0.00	4	26.31	26.35	-4	16,501	-0.02%
2023/03/23	0.1	26.25	1	26.30	26.40	-0.9	16,490	-0.01%
2023/03/22	0	0.00	5	26.20	26.20	-5	16,504	-0.03%
2023/03/21	14	25.75	0.6	25.95	25.85	13.4	16,642	0.08%
2023/03/20	3	25.53	45.2	25.55	25.65	-42.2	16,642	-0.25%
2023/03/17	7	25.79	1.5	25.90	25.80	5.6	16,569	0.03%
2023/03/16	6.2	25.79	10.2	25.85	25.80	-4	16,434	-0.02%
2023/03/15	38.2	26.02	6.8	26.04	25.90	31.4	16,402	0.19%
2023/03/14	5.7	26.03	3	26.05	26.00	2.7	16,502	0.02%
2023/03/13	10.6	26.22	0	0.00	26.25	10.6	16,301	0.07%
2023/03/10	13.4	26.41	0	26.40	26.35	13.4	16,140	0.08%
2023/03/08	5	26.73	0	0.00	26.75	5	16,685	0.03%
2023/03/07	20	26.60	0	26.65	26.70	20	16,765	0.12%
2023/03/06	0.8	26.50	0.4	26.50	26.45	0.4	16,949	0.00%
2023/03/03	23.3	26.30	0	0.00	26.35	23.3	16,939	0.14%
2023/03/02	2.1	26.35	0	0.00	26.30	2.1	16,937	0.01%
2023/03/01	7	26.54	0.1	26.65	26.60	6.9	16,798	0.04%
2023/02/24	4	26.88	2	26.90	26.80	2	16,412	0.01%
2023/02/23	30	27.05	10	27.04	27.05	20	15,735	0.13%
2023/02/22	0	0.00	7.1	26.95	26.95	-7.1	15,670	-0.05%
2023/02/21	11	26.70	1	26.75	26.70	10	15,499	0.06%
2023/02/20	0	0.00	4	26.79	26.75	-4	15,648	-0.03%
2023/02/17	1	26.45	3.1	26.60	26.50	-2.1	15,627	-0.01%
2023/02/16	0.1	26.60	2	26.60	26.55	-2	15,691	-0.01%
2023/02/15	6	26.51	10.9	26.55	26.45	-4.9	15,819	-0.03%
2023/02/14	0	26.70	0	0.00	26.70	0	15,762	0.00%
2023/02/13	0.1	26.35	29.1	26.46	26.60	-29	15,693	-0.18%
2023/02/10	10.1	26.15	7	26.30	26.35	3.1	15,634	0.02%
2023/02/09	13	26.11	0	0.00	26.15	13	15,601	0.08%
2023/02/08	0.1	26.20	1.2	26.16	26.10	-1.1	15,647	-0.01%
2023/02/07	13	26.10	0	0.00	26.10	13	15,721	0.08%
2023/02/06	6	26.05	0	0.00	26.05	6	15,680	0.04%
2023/02/03	37	26.11	0	0.00	26.20	37	15,560	0.24%
2023/02/02	13.4	26.12	0	0.00	26.15	13.4	15,462	0.09%
2023/02/01	1.2	26.11	0	0.00	26.30	1.2	15,246	0.01%
2023/01/31	43.1	26.31	0	0.00	26.10	43.1	15,176	0.28%
2023/01/30	6.5	26.49	7	26.91	26.90	-0.5	14,530	0.00%
2023/01/17	6	26.82	0	0.00	26.75	6	14,000	0.04%
2023/01/16	2	26.73	10	26.60	26.70	-8	14,044	-0.06%
2023/01/13	3	26.40	3	26.60	26.45	0	14,017	0.00%
2023/01/12	11.1	26.47	0.1	26.50	26.45	11.1	14,308	0.08%
2023/01/11	11	26.78	0	0.00	26.80	11	14,215	0.08%
2023/01/10	0	0.00	1.1	26.91	27.10	-1.1	14,050	-0.01%
2023/01/09	0.1	26.87	7	26.84	27.00	-6.9	14,075	-0.05%
2023/01/06	0	0.00	1	26.45	26.50	-1	13,996	-0.01%
2023/01/05	1	26.25	0	0.00	26.50	1	14,269	0.01%
2023/01/04	1	26.20	0	0.00	26.25	1	14,219	0.01%
2023/01/03	4	26.19	0	0.00	26.30	4	14,570	0.03%
2022/12/30	0	0.00	4.1	26.52	26.50	-4.1	14,499	-0.03%
2022/12/29	7.2	26.03	0	0.00	26.10	7.2	14,570	0.05%
2022/12/28	2.7	26.29	1	26.30	26.25	1.7	14,600	0.01%
2022/12/26	6	26.25	1.1	26.35	26.40	4.9	15,067	0.03%
2022/12/23	0	0.00	1	26.25	26.30	-1	15,320	-0.01%
2022/12/21	1	26.25	1	26.15	26.30	0	15,797	0.00%
2022/12/20	28	26.25	31	26.43	26.30	-3	15,983	-0.02%
2022/12/19	0	0.00	0	26.25	26.30	0	16,092	0.00%
2022/12/16	1	26.10	4	26.43	26.20	-3	16,053	-0.02%
2022/12/15	2	26.20	1	26.35	26.40	1	16,007	0.01%
2022/12/14	0	0.00	2.2	26.35	26.35	-2.2	16,169	-0.01%
2022/12/13	8.9	26.11	0	0.00	26.00	8.9	16,162	0.05%
2022/12/12	1.1	26.16	3.1	26.29	26.40	-2.1	16,068	-0.01%
2022/12/09	1	26.25	0	0.00	26.20	1	16,567	0.01%
2022/12/08	0	0.00	1	26.20	26.30	-1	16,548	-0.01%
2022/12/07	0	0.00	19.1	26.34	26.15	-19.1	16,571	-0.12%
2022/12/06	1.1	25.90	12.1	26.19	25.90	-11	16,461	-0.07%
2022/12/05	1	25.80	2	25.90	25.90	-1	16,290	-0.01%
2022/12/02	18.2	25.84	0	0.00	25.85	18.2	16,262	0.11%
2022/12/01	6.3	26.11	0.2	26.15	26.20	6.1	16,286	0.04%
2022/11/30	0.1	26.15	5.9	26.45	26.20	-5.8	16,261	-0.04%
2022/11/29	0.1	25.90	17	25.97	26.20	-16.9	15,636	-0.11%
2022/11/28	1.1	25.83	4.6	25.64	25.85	-3.5	15,494	-0.02%
2022/11/25	0.1	25.60	8	25.90	25.90	-7.9	15,448	-0.05%
2022/11/24	0.9	25.54	0	0.00	25.60	0.9	15,343	0.01%
2022/11/23	7.1	25.38	1	25.31	25.45	6.1	15,251	0.04%
2022/11/21	0.2	25.30	3.2	25.27	25.35	-3	15,132	-0.02%
2022/11/18	12.2	25.15	0	0.00	25.30	12.2	15,085	0.08%
2022/11/17	0.1	25.50	0.3	25.50	25.55	-0.2	14,982	0.00%
2022/11/16	1.1	25.65	0.1	25.60	25.70	1	15,010	0.01%
2022/11/15	1.1	25.58	7	25.76	25.90	-5.9	14,833	-0.04%
2022/11/14	5.9	25.77	2.1	25.76	25.80	3.8	14,741	0.03%
2022/11/11	1	25.80	6	25.79	25.90	-5	14,501	-0.03%
2022/11/10	2	25.10	0	0.00	25.15	2	14,332	0.01%
2022/11/09	1	25.20	5	25.20	25.30	-4	14,352	-0.03%
2022/11/08	11.1	24.96	14.2	25.03	25.10	-3.1	14,290	-0.02%
2022/11/07	0	0.00	11.3	24.94	24.95	-11.3	14,254	-0.08%
2022/11/04	4	24.44	1	24.60	24.95	3	14,308	0.02%
2022/11/03	6.3	24.43	1	24.40	24.55	5.3	14,262	0.04%
2022/11/02	7.7	24.83	0.9	24.80	24.75	6.8	14,218	0.05%
2022/11/01	8	24.66	6	24.87	24.90	2	14,409	0.01%
2022/10/31	1.4	24.80	6	24.78	24.75	-4.6	14,436	-0.03%
2022/10/28	0	0.00	0.2	24.77	24.55	-0.2	14,652	0.00%
2022/10/27	3.2	24.66	11.3	25.01	24.60	-8.1	14,850	-0.05%
2022/10/26	5.2	24.87	15	24.91	24.85	-9.8	14,932	-0.07%
2022/10/25	12.1	24.61	19	24.55	24.75	-7	14,979	-0.05%
2022/10/24	0	0.00	5	24.50	24.50	-5	15,161	-0.03%
2022/10/21	0.1	24.25	21	24.15	24.15	-20.9	15,163	-0.14%
2022/10/20	7.1	23.35	202.7	23.35	23.75	-195.6	15,189	-1.29%	大賣/鉅額交易
2022/10/19	6.9	23.79	1.7	23.84	23.75	5.2	14,930	0.03%
2022/10/18	1	24.00	3.2	24.07	24.05	-2.2	14,910	-0.01%
2022/10/17	13.2	24.05	460.1	24.02	24.00	-446.9	14,972	-2.98%	大賣/鉅額交易
2022/10/14	25.1	24.47	1	24.40	24.45	24.1	14,912	0.16%
2022/10/13	13	24.62	57.3	24.47	24.55	-44.3	14,869	-0.30%
2022/10/12	1.1	25.15	1	24.95	25.15	0.1	14,573	0.00%
2022/10/11	22.9	25.00	2	24.90	25.00	20.9	14,633	0.14%
2022/10/07	2.2	25.46	1	25.55	25.50	1.2	14,359	0.01%
2022/10/06	1	25.65	2	25.68	25.80	-1	14,317	-0.01%
2022/10/05	11.1	25.54	24.3	25.52	25.45	-13.3	14,397	-0.09%
2022/10/04	20.5	25.48	6	25.60	25.55	14.5	14,411	0.10%
2022/10/03	5.4	25.58	31	25.60	25.65	-25.6	14,232	-0.18%
2022/09/30	2.1	26.15	21.6	26.10	26.00	-19.5	14,164	-0.14%
2022/09/29	17	26.22	11	26.27	26.35	6	14,154	0.04%
2022/09/28	7	26.16	2	26.33	26.35	5	14,075	0.04%
2022/09/27	5.1	26.31	5.2	26.36	26.60	-0.1	13,907	0.00%
2022/09/26	7.7	26.34	10	26.40	26.25	-2.3	13,928	-0.02%
2022/09/23	0	0.00	10	26.65	26.65	-10	14,030	-0.07%
2022/09/22	11	26.50	0.5	26.45	26.50	10.5	14,280	0.07%
2022/09/21	0.8	26.75	64.4	26.75	26.75	-63.7	14,397	-0.44%
2022/09/20	10	26.54	0	26.70	26.50	10	14,439	0.07%
2022/09/19	20	26.95	0	0.00	26.60	20	14,574	0.14%
2022/09/16	6	26.81	22.5	26.88	26.90	-16.5	14,830	-0.11%
2022/09/15	4	26.34	3	26.55	26.45	1	14,670	0.01%
2022/09/14	23.1	26.36	63.2	26.45	26.40	-40.1	14,859	-0.27%
2022/09/13	7.6	26.84	3.1	26.80	26.75	4.5	15,390	0.03%
2022/09/12	20.3	26.80	2	26.70	26.80	18.3	15,786	0.12%
2022/09/08	0	0.00	15.2	26.43	26.45	-15.2	16,168	-0.09%
2022/09/07	11.2	26.21	4.1	26.30	26.20	7	16,563	0.04%
2022/09/06	0	0.00	5	26.67	26.60	-5	16,710	-0.03%
2022/09/05	0	0.00	13.3	26.51	26.45	-13.3	16,861	-0.08%
2022/09/02	33.4	26.22	0.1	26.25	26.15	33.3	17,023	0.20%
2022/09/01	9	26.26	3	26.45	26.30	6	17,117	0.04%
2022/08/31	48	26.55	30.2	26.50	26.55	17.8	17,015	0.10%
2022/08/30	104.5	26.28	1	26.45	26.35	103.5	17,038	0.61%	大買/鉅額交易
2022/08/29	65	26.30	0	0.00	26.35	65	17,074	0.38%
2022/08/26	1	26.55	0.2	26.70	26.65	0.8	17,112	0.00%
2022/08/25	0	0.00	1.1	26.51	26.55	-1.1	17,237	-0.01%
2022/08/24	7	26.09	0	0.00	26.25	7	17,596	0.04%
2022/08/23	5.1	26.20	11	26.20	26.15	-5.9	18,826	-0.03%
2022/08/19	2	26.60	1	26.75	26.80	1	19,335	0.01%
2022/08/18	3	26.65	2	26.68	26.80	1	19,534	0.01%
2022/08/17	0	0.00	3	26.80	26.80	-3	19,732	-0.02%
2022/08/16	0.1	26.65	1	26.55	26.55	-0.9	19,947	0.00%
2022/08/15	3	26.57	0	0.00	26.60	3	20,364	0.01%
2022/08/12	0.1	26.74	2	26.55	26.65	-1.9	20,639	-0.01%
2022/08/11	0	0.00	14.2	26.66	26.80	-14.2	20,912	-0.07%
2022/08/10	1.1	26.20	16	26.28	26.30	-14.9	21,162	-0.07%
2022/08/09	0.6	25.90	0.8	25.69	25.90	-0.2	21,187	0.00%
2022/08/08	2.1	25.38	0	0.00	25.45	2.1	21,340	0.01%
2022/08/05	9.5	25.68	17.3	25.67	25.65	-7.8	21,289	-0.04%
2022/08/04	15	25.45	6	25.51	25.55	9	21,507	0.04%
2022/08/03	3.5	26.86	7	26.90	26.95	-3.5	21,404	-0.02%
2022/08/02	13.1	26.83	2	26.90	26.95	11.1	21,427	0.05%
2022/08/01	27	27.02	12.3	27.03	27.00	14.7	21,415	0.07%
2022/07/29	5.6	26.76	6.1	26.97	27.00	-0.6	21,474	0.00%
2022/07/28	26	26.76	3	26.58	26.75	23	21,233	0.11%
2022/07/27	0.1	26.10	0.3	26.20	26.35	-0.2	21,094	0.00%
2022/07/26	5.1	25.95	0	0.00	25.90	5.1	20,974	0.02%
2022/07/25	6.1	25.91	1	26.00	26.00	5.1	20,901	0.02%
2022/07/22	2.6	25.62	0	0.00	25.75	2.6	21,003	0.01%
2022/07/21	4	25.19	1.9	25.42	25.50	2.1	20,972	0.01%
2022/07/20	3	25.05	1	25.45	25.00	2	21,046	0.01%
2022/07/18	0.1	24.85	20.8	24.72	25.05	-20.8	21,225	-0.10%
2022/07/15	3.1	24.74	0	0.00	24.70	3.1	21,225	0.01%
2022/07/14	10.6	25.20	10	25.20	25.20	0.6	21,294	0.00%
2022/07/13	12.1	24.94	2	25.35	25.30	10.1	21,346	0.05%
2022/07/12	12.2	24.58	1	24.70	24.50	11.2	21,402	0.05%
2022/07/11	0.2	25.45	0	0.00	25.30	0.2	21,405	0.00%
2022/07/08	2	25.80	0	0.00	25.50	2	21,700	0.01%
2022/07/07	10.1	25.40	8	25.70	25.55	2.1	21,745	0.01%
2022/07/06	10.2	25.80	0	0.00	25.60	10.2	21,680	0.05%
2022/07/01	31.7	25.76	1	25.80	25.80	30.7	22,193	0.14%
2022/06/30	0.3	26.17	0	0.00	26.20	0.3	22,426	0.00%
2022/06/29	3	26.27	5.1	26.40	26.35	-2.1	22,269	-0.01%
2022/06/28	5.2	26.35	0	0.00	26.45	5.2	22,321	0.02%
2022/06/27	17	26.44	0	0.00	26.45	17	22,337	0.08%
2022/06/24	0	0.00	15	26.49	26.40	-15	22,154	-0.07%
2022/06/23	5.9	26.10	9	26.33	26.25	-3.1	21,934	-0.01%
2022/06/22	7.2	26.10	0	0.00	26.30	7.2	21,769	0.03%
2022/06/21	20	26.25	27	26.47	26.40	-7	21,655	-0.03%
2022/06/20	0	0.00	8	26.28	25.80	-8	21,249	-0.04%
2022/06/17	9.2	26.16	2.6	26.25	25.85	6.6	20,924	0.03%
2022/06/16	10	26.60	118	26.47	26.40	-108	20,568	-0.53%	大賣/鉅額交易
2022/06/15	7.1	26.34	1	26.45	26.40	6.1	20,682	0.03%
2022/06/14	0	0.00	1	26.35	26.50	-1	20,708	0.00%
2022/06/13	1.6	26.15	0.2	26.30	26.20	1.5	20,681	0.01%
2022/06/10	3.1	26.24	7	26.39	26.20	-3.9	20,562	-0.02%
2022/06/09	0.3	26.47	2	26.45	26.40	-1.8	20,562	-0.01%
2022/06/08	10.4	26.45	1	26.50	26.45	9.4	20,569	0.05%
2022/06/07	0	0.00	0.8	26.49	26.45	-0.8	20,624	0.00%
2022/06/06	8.3	26.26	6	26.20	26.35	2.3	20,684	0.01%
2022/06/02	5.6	26.45	0	0.00	26.40	5.6	20,909	0.03%
2022/06/01	9.1	26.81	1	26.75	26.50	8.1	21,246	0.04%
2022/05/31	1.1	26.56	1	26.60	27.35	0.1	20,960	0.00%
2022/05/30	8	26.72	7	26.70	26.95	1	19,744	0.01%
2022/05/27	2	26.48	1	26.55	26.55	1	19,459	0.01%
2022/05/26	3.2	26.33	1	26.20	26.25	2.2	19,429	0.01%
2022/05/25	1	26.25	5	26.10	26.35	-4	19,678	-0.02%
2022/05/24	2	26.45	10	26.54	26.50	-8	19,804	-0.04%
2022/05/23	2	26.00	8	26.13	26.25	-6	19,567	-0.03%
2022/05/20	10	26.20	1	26.00	26.20	9	19,291	0.05%
2022/05/19	1.1	25.75	12	25.78	25.80	-11	19,053	-0.06%
2022/05/18	30	25.66	2	25.93	26.35	28	18,812	0.15%
2022/05/17	14.6	25.62	1	25.65	25.50	13.6	18,588	0.07%
2022/05/16	2.1	25.45	10	25.40	25.70	-8	18,547	-0.04%
2022/05/13	5.2	25.50	7.9	25.70	25.60	-2.7	18,389	-0.01%
2022/05/12	7.4	25.67	14	25.60	25.50	-6.7	18,420	-0.04%
2022/05/11	16.1	26.20	2	26.30	26.35	14.1	18,171	0.08%
2022/05/10	5	26.00	11	26.32	26.35	-6	18,077	-0.03%
2022/05/09	8	26.12	23.1	26.16	26.10	-15.1	18,003	-0.08%
2022/05/06	6	26.68	561.7	26.61	26.85	-555.7	18,006	-3.09%	大賣/鉅額交易
2022/05/05	6	27.14	0	0.00	27.10	6	18,118	0.03%
2022/05/04	12	27.53	0.2	27.50	27.40	11.8	18,084	0.07%
2022/05/03	2.6	27.66	3	27.55	27.50	-0.4	18,343	0.00%
2022/04/29	10	27.90	0.1	27.80	27.80	9.9	18,470	0.05%
2022/04/28	20.3	27.45	1	27.40	27.60	19.3	18,634	0.10%
2022/04/27	0.1	27.80	8.1	27.75	27.65	-8.1	18,543	-0.04%
2022/04/26	0.2	28.20	45.7	27.91	28.00	-45.5	18,531	-0.25%
2022/04/25	24	27.51	43.2	27.68	27.60	-19.2	18,432	-0.10%
2022/04/22	7.2	27.60	42	27.71	27.95	-34.8	18,353	-0.19%
2022/04/21	14.5	27.84	5	27.95	27.70	9.5	18,387	0.05%
2022/04/20	13	27.68	61	27.62	28.10	-48	18,500	-0.26%
2022/04/19	15	27.89	13	27.90	27.75	2	18,465	0.01%
2022/04/18	41.7	27.63	22	27.88	27.80	19.7	18,595	0.11%
2022/04/15	21	28.29	6	28.50	28.40	15	18,348	0.08%
2022/04/14	34.2	28.69	4	28.83	28.60	30.2	18,334	0.16%
2022/04/13	11	29.59	0	0.00	29.55	11	18,102	0.06%
2022/04/12	12	29.46	7	29.41	29.60	5	17,969	0.03%
2022/04/11	7	29.66	0.7	29.83	29.65	6.3	17,812	0.04%
2022/04/08	1.1	29.13	13.7	29.17	29.50	-12.6	17,646	-0.07%
2022/04/07	79.1	29.25	17.4	29.60	29.10	61.7	17,519	0.35%
2022/04/06	8.2	29.07	134	29.59	29.75	-125.8	17,130	-0.73%	大賣/鉅額交易
2022/04/01	1.8	28.43	84.1	28.45	28.50	-82.4	16,701	-0.49%
2022/03/31	2	28.48	12.5	28.53	28.45	-10.5	16,554	-0.06%
2022/03/30	4	27.95	17	27.93	28.00	-13	16,221	-0.08%
2022/03/29	3.2	27.66	10.1	27.70	27.65	-6.9	15,994	-0.04%
2022/03/28	2.1	27.65	1	27.60	27.80	1.1	15,957	0.01%
2022/03/25	6.7	27.60	0	0.00	27.75	6.7	15,883	0.04%
2022/03/24	7.8	27.49	0.2	27.50	27.60	7.6	15,791	0.05%
2022/03/23	8	27.42	19	27.39	27.50	-11	15,821	-0.07%
2022/03/22	0	0.00	31	27.00	27.20	-31	15,653	-0.20%
2022/03/21	3	26.93	1	27.10	27.00	2	15,565	0.01%
2022/03/18	1	26.70	5	26.98	27.00	-4	15,517	-0.03%
2022/03/17	1	26.50	7	26.59	26.55	-6	15,079	-0.04%
2022/03/16	0	0.00	6	26.04	26.30	-6	14,874	-0.04%
2022/03/15	1.1	25.75	1.3	25.89	25.90	-0.2	14,711	0.00%
2022/03/14	0	0.00	71	25.55	25.95	-71	14,695	-0.48%
2022/03/11	10	25.55	6	25.56	25.60	4	14,709	0.03%
2022/03/10	3	25.53	8	25.64	25.75	-5	14,721	-0.03%
2022/03/09	16	25.15	2	25.20	25.10	14	14,629	0.10%
2022/03/08	22.1	25.10	11.9	25.11	25.05	10.2	14,503	0.07%
2022/03/07	41	25.32	1	25.30	25.50	40	14,280	0.28%
2022/03/04	4.4	25.87	1	25.95	26.00	3.4	14,549	0.02%
2022/03/03	0	26.20	0	0.00	26.25	0	14,587	0.00%
2022/03/02	0.5	26.10	12.4	25.98	26.25	-11.9	14,666	-0.08%
2022/03/01	1	25.83	19	25.95	26.10	-18	14,606	-0.12%
2022/02/25	8	25.57	25	25.54	25.70	-17	14,418	-0.12%
2022/02/24	9.3	25.90	50	25.95	25.85	-40.7	13,978	-0.29%
2022/02/23	5.1	26.30	0	0.00	26.25	5.1	13,716	0.04%
2022/02/22	6	25.98	1	26.10	26.20	5	13,725	0.04%
2022/02/21	3.5	26.26	1.3	26.37	26.35	2.2	13,701	0.02%
2022/02/18	1	26.40	2	26.50	26.35	-1	13,812	-0.01%
2022/02/17	0	0.00	2	26.50	26.60	-2	13,849	-0.01%
2022/02/16	0.3	26.35	5	26.30	26.35	-4.8	13,860	-0.03%
2022/02/15	6	26.24	0.8	26.35	26.20	5.2	13,890	0.04%
2022/02/14	6	26.13	0.2	26.25	26.40	5.9	13,880	0.04%
2022/02/11	1.4	26.54	1	26.50	26.55	0.4	13,718	0.00%
2022/02/10	1	26.40	1	26.60	26.60	0	13,790	0.00%
2022/02/09	1	26.20	27	26.50	26.55	-26	13,764	-0.19%
2022/02/08	0	0.00	18.1	26.13	26.20	-18.1	13,636	-0.13%
2022/02/07	0.9	25.35	5	25.65	25.75	-4.1	13,397	-0.03%
2022/01/26	0	0.00	1.3	25.15	25.15	-1.3	13,050	-0.01%
2022/01/25	2	24.75	3	25.00	25.10	-1	13,017	-0.01%
2022/01/24	2	25.00	13.1	24.92	25.15	-11.1	12,765	-0.09%
2022/01/21	10	25.10	5.6	25.16	25.20	4.4	12,770	0.03%
2022/01/20	1	25.20	0.4	25.35	25.50	0.6	12,567	0.00%
2022/01/19	3	25.23	13	25.30	25.35	-10	12,445	-0.08%
2022/01/18	6	25.35	1	25.40	25.35	5	12,468	0.04%
2022/01/17	5.2	25.27	11	25.46	25.35	-5.8	12,371	-0.05%
2022/01/14	32	25.46	1	25.45	25.50	31	12,245	0.25%
2022/01/13	85	25.71	47.1	25.60	25.80	37.9	12,173	0.31%
2022/01/12	24.8	25.36	5	25.44	25.55	19.8	11,969	0.17%
2022/01/11	2	25.10	13.2	25.26	25.45	-11.2	11,936	-0.09%
2022/01/10	2	24.90	20	25.05	25.10	-18	11,772	-0.15%
2022/01/07	46	24.91	14	25.00	25.00	32	11,806	0.27%
2022/01/06	0	0.00	5	24.77	24.80	-5	11,623	-0.04%
2022/01/05	1.1	24.50	2	24.60	24.65	-1	11,484	-0.01%
2022/01/04	0	0.00	11.7	24.50	24.50	-11.7	11,607	-0.10%
2022/01/03	4	24.47	0	0.00	24.40	4	11,606	0.03%
2021/12/30	0.1	24.55	0.1	24.55	24.50	-0.1	11,545	0.00%
2021/12/29	2.1	24.52	0	0.00	24.55	2.1	11,615	0.02%
2021/12/28	2	24.33	5.8	24.30	24.35	-3.8	11,614	-0.03%
2021/12/27	52	24.20	2	24.25	24.25	50	11,573	0.43%
2021/12/24	1.1	24.15	4	24.20	24.20	-3	11,784	-0.03%
2021/12/23	10	24.10	7.1	24.15	24.15	2.9	11,908	0.02%
2021/12/22	20	24.00	0.2	24.05	24.10	19.8	12,045	0.16%
2021/12/21	1	24.10	30	24.07	24.10	-29	12,066	-0.24%
2021/12/20	103.5	24.05	3.3	23.96	23.95	100.2	12,072	0.83%	大買/
2021/12/17	0.3	24.15	11	24.06	24.15	-10.7	12,008	-0.09%
2021/12/16	6	23.90	2.7	24.00	23.95	3.3	11,898	0.03%
2021/12/15	0	0.00	2	23.90	23.90	-2	12,243	-0.02%
2021/12/14	11	23.87	10	23.80	23.90	1	12,569	0.01%
2021/12/13	7.1	24.26	0	0.00	24.10	7.1	12,520	0.06%
2021/12/10	11	24.10	15.8	24.09	24.10	-4.8	12,483	-0.04%
2021/12/09	1	24.05	1	24.00	24.00	0	12,461	0.00%
2021/12/08	52.1	23.90	8.6	23.98	24.00	43.5	12,429	0.35%
2021/12/07	1	23.70	10	23.85	24.00	-9	12,364	-0.07%
2021/12/03	5	23.74	0	0.00	23.75	5	12,455	0.04%
2021/12/02	50	23.50	4	23.68	23.70	46	12,452	0.37%
2021/12/01	22.8	23.33	15.1	23.34	23.60	7.7	12,410	0.06%
2021/11/30	11	23.24	0	0.00	23.10	11	12,353	0.09%
2021/11/29	9.5	23.26	35	23.24	23.30	-25.5	11,718	-0.22%
2021/11/26	4	23.54	2	23.50	23.50	2	11,677	0.02%
2021/11/25	4.2	23.70	1	23.65	23.80	3.2	11,846	0.03%
2021/11/24	2	23.80	9	23.80	23.70	-7	11,964	-0.06%
2021/11/23	1	23.60	3	23.62	23.60	-2	12,109	-0.02%
2021/11/22	0.2	23.70	0	0.00	23.70	0.2	12,531	0.00%
2021/11/19	6	23.73	51	23.75	23.75	-45	12,989	-0.35%
2021/11/18	3	23.90	0	0.00	24.00	3	13,360	0.02%
2021/11/17	18	23.64	6.3	23.63	23.85	11.7	13,323	0.09%
2021/11/16	0	0.00	5	23.50	23.60	-5	13,402	-0.04%
2021/11/15	0	0.00	1	23.50	23.50	-1	13,513	-0.01%
2021/11/12	51	23.35	14	23.32	23.40	37	13,464	0.27%
2021/11/11	1.1	23.06	0.1	23.05	23.15	1	13,651	0.01%
2021/11/10	2	23.00	51	23.10	23.10	-49	13,777	-0.36%
2021/11/09	0	0.00	3	23.00	23.05	-3	13,822	-0.02%
2021/11/08	5	23.00	41.4	23.00	23.00	-36.3	13,749	-0.26%
2021/11/05	32	22.90	0	0.00	23.00	32	13,791	0.23%
2021/11/04	6	22.87	2	22.85	22.95	4	13,743	0.03%
2021/11/03	2	22.85	0.1	22.95	22.95	1.9	13,836	0.01%
2021/11/02	0.6	22.90	17.5	22.85	22.95	-16.9	13,927	-0.12%
2021/11/01	2	22.88	5	22.90	22.85	-3	13,985	-0.02%
2021/10/29	1	22.90	8.1	22.81	22.90	-7.1	13,998	-0.05%
2021/10/28	0	22.90	0	0.00	22.90	0	13,916	0.00%
2021/10/27	1.1	22.86	0	0.00	22.90	1.1	13,939	0.01%
2021/10/26	2	22.90	20	22.89	22.90	-18	14,081	-0.13%
2021/10/25	3	22.75	1	22.75	22.80	2	13,961	0.01%
2021/10/22	0.1	22.80	0	0.00	22.80	0.1	14,068	0.00%
2021/10/21	60	22.80	2	22.80	22.80	58	14,115	0.41%
2021/10/20	2	22.65	0	0.00	22.80	2	14,108	0.01%
2021/10/19	0	0.00	1.1	22.75	22.80	-1.1	14,230	-0.01%
2021/10/18	1	22.70	0	22.70	22.70	1	14,205	0.01%
2021/10/15	0	0.00	1.2	22.54	22.60	-1.2	14,220	-0.01%
2021/10/14	0.5	22.50	0	22.52	22.40	0.5	14,164	0.00%
2021/10/13	3.6	22.43	0	0.00	22.45	3.6	14,276	0.02%
2021/10/12	17.4	22.23	1.1	22.46	22.50	16.3	14,367	0.11%
2021/10/07	0	0.00	3	22.55	22.55	-3	14,274	-0.02%
2021/10/06	3	22.35	1	22.50	22.40	2	14,279	0.01%
2021/10/05	1.6	22.44	5	22.35	22.35	-3.4	14,240	-0.02%
2021/10/04	3.9	22.39	0.2	22.45	22.45	3.6	14,218	0.03%
2021/10/01	5	22.34	5	22.35	22.40	0	14,208	0.00%
2021/09/30	1	22.40	1	22.50	22.55	0	14,047	0.00%
2021/09/29	4.5	22.44	0	0.00	22.55	4.5	13,960	0.03%
2021/09/28	2	22.53	0.1	22.55	22.55	1.9	13,853	0.01%
2021/09/27	3.1	22.55	0	0.00	22.60	3.1	13,842	0.02%
2021/09/23	14.1	22.35	3	22.47	22.50	11.1	13,891	0.08%
2021/09/22	7.3	22.26	0	0.00	22.25	7.3	13,936	0.05%
2021/09/17	1.1	22.65	11.6	22.79	22.50	-10.5	13,614	-0.08%
2021/09/14	4	22.63	1	22.60	22.70	3	13,385	0.02%
2021/09/13	1.3	22.47	0.9	22.63	22.60	0.3	13,394	0.00%
2021/09/10	0	0.00	10	22.50	22.50	-10	13,508	-0.07%
2021/09/09	2	22.38	0	0.00	22.35	2	13,836	0.01%
2021/09/08	0.2	22.45	2	22.55	22.55	-1.9	13,836	-0.01%
2021/09/07	0	0.00	3	22.50	22.55	-3	13,793	-0.02%
2021/09/06	2	22.80	0	0.00	22.65	2	13,824	0.01%
2021/09/03	0.4	22.80	3	22.70	22.80	-2.6	13,838	-0.02%
2021/09/02	0	0.00	3	22.60	22.60	-3	13,843	-0.02%
2021/08/31	7	22.65	13	22.75	22.90	-6	13,706	-0.04%
2021/08/30	23	22.65	4	22.65	22.80	19	13,469	0.14%
2021/08/27	1.6	22.21	4	22.35	22.45	-2.4	13,317	-0.02%
2021/08/26	28	22.00	0	0.00	22.10	28	13,130	0.21%
2021/08/25	12	23.05	157	23.06	23.05	-145	12,765	-1.14%	大賣/鉅額交易
2021/08/24	1	23.10	116.6	23.05	23.10	-115.6	12,247	-0.94%	大賣/鉅額交易
2021/08/23	113	23.09	10	23.05	23.05	103	11,894	0.87%	大買/鉅額交易
2021/08/20	24	23.02	12	23.04	23.00	12	11,824	0.10%
2021/08/19	6	23.01	0	0.00	23.00	6	12,066	0.05%
2021/08/18	1	23.10	103	23.10	23.15	-102	11,913	-0.86%	大賣/鉅額交易
2021/08/17	9	23.00	21	23.04	23.15	-12	11,877	-0.10%
2021/08/16	4	22.99	22	23.00	23.00	-18	11,648	-0.15%
2021/08/13	0	0.00	1	23.00	23.10	-1	11,574	-0.01%
2021/08/12	30.6	23.10	5.6	23.05	23.10	25	11,601	0.22%
2021/08/11	0.1	23.00	31	23.05	23.10	-30.9	11,655	-0.27%
2021/08/10	1	23.00	0	0.00	23.00	1	11,701	0.01%
2021/08/09	0.4	23.00	7	23.00	23.05	-6.6	12,092	-0.05%
2021/08/06	2	23.03	1	22.95	23.00	1	12,215	0.01%
2021/08/05	0	0.00	55	23.02	23.10	-55	12,567	-0.44%
2021/08/04	2.2	23.00	0	0.00	23.00	2.2	13,387	0.02%
2021/08/03	0	0.00	44.1	22.92	23.00	-44.1	13,574	-0.32%
2021/08/02	3.4	22.87	25	22.89	22.95	-21.6	13,711	-0.16%
2021/07/29	15	22.80	2.2	22.85	22.90	12.8	13,733	0.09%
2021/07/28	2.7	22.80	7	22.77	22.80	-4.3	13,804	-0.03%
2021/07/27	37	22.90	26.6	22.90	22.90	10.4	14,110	0.07%
2021/07/26	23	22.99	0.1	22.95	22.85	22.9	14,583	0.16%
2021/07/23	2.2	23.00	2	23.00	23.00	0.2	14,578	0.00%
2021/07/22	1	22.90	1	22.90	22.95	0	14,534	0.00%
2021/07/21	0	0.00	51	22.75	22.85	-51	14,517	-0.35%
2021/07/20	4	22.80	0	0.00	22.75	4	14,656	0.03%
2021/07/19	0	0.00	13	22.85	23.00	-13	14,673	-0.09%
2021/07/16	0	0.00	4	22.85	22.95	-4	14,780	-0.03%
2021/07/15	0.7	22.85	3	22.87	22.85	-2.3	14,887	-0.02%
2021/07/14	0.1	22.75	2	22.85	22.90	-1.9	14,975	-0.01%
2021/07/13	0.4	22.70	2	22.78	22.80	-1.6	15,143	-0.01%
2021/07/12	0.2	22.70	12	22.78	22.70	-11.9	15,188	-0.08%
2021/07/09	4	22.50	0	0.00	22.65	4	15,270	0.03%
2021/07/08	0	0.00	10	22.55	22.55	-10	15,284	-0.07%
2021/07/06	0.5	22.60	3	22.60	22.60	-2.5	15,402	-0.02%
2021/07/05	1	22.45	0.3	22.45	22.60	0.7	15,468	0.00%
2021/07/02	0	0.00	45	22.48	22.45	-45	15,504	-0.29%
2021/07/01	5	22.60	5	22.55	22.50	0	15,588	0.00%
2021/06/30	6	22.61	5	22.70	22.70	1	15,659	0.01%
2021/06/29	1	22.60	14	22.52	22.55	-13	15,697	-0.08%
2021/06/28	8	22.48	210	22.55	22.60	-202	15,821	-1.28%	大賣/鉅額交易
2021/06/25	29	22.50	0.7	22.41	22.45	28.3	15,888	0.18%
2021/06/24	0	0.00	69.4	22.45	22.35	-69.4	16,016	-0.43%
2021/06/23	1,223	22.44	132	22.46	22.40	1,091	16,136	6.76%	大買/大賣/鉅額交易
2021/06/22	31	22.30	42	22.35	22.25	-11	16,061	-0.07%
2021/06/21	28	22.07	113	22.19	22.35	-85	16,091	-0.53%	大賣/
2021/06/18	113	22.11	0	0.00	22.10	113	16,007	0.71%	大買/鉅額交易
2021/06/17	8	22.15	108	22.25	22.30	-100	15,716	-0.64%	大賣/
2021/06/16	0	0.00	3	22.28	22.30	-3	16,117	-0.02%
2021/06/15	19	22.19	37	22.30	22.30	-18	16,149	-0.11%
2021/06/11	6	22.05	0	0.00	22.20	6	16,403	0.04%
2021/06/10	26	22.11	15.5	22.10	22.10	10.5	16,643	0.06%
2021/06/09	6	22.05	46	22.10	22.10	-40	16,750	-0.24%
2021/06/08	2	22.05	28	22.17	22.15	-26	16,868	-0.15%
2021/06/07	15.4	22.06	1	22.05	22.10	14.4	17,111	0.08%
2021/06/04	0	0.00	8.1	22.21	22.25	-8.1	17,260	-0.05%
2021/06/03	0.6	22.25	4	22.25	22.25	-3.4	17,736	-0.02%
2021/06/02	0	0.00	7	22.30	22.30	-7	17,919	-0.04%
2021/06/01	74	22.08	1	22.15	22.20	73	17,974	0.41%
2021/05/31	1	21.85	342.5	21.92	22.00	-341.5	18,220	-1.87%	大賣/鉅額交易
2021/05/28	0	0.00	10.5	21.79	21.85	-10.5	18,356	-0.06%
2021/05/27	3	21.60	3	21.60	21.70	0	18,689	0.00%
2021/05/26	4	21.83	10	21.80	21.80	-6	18,767	-0.03%
2021/05/25	2	21.45	7.5	21.65	21.75	-5.5	18,950	-0.03%
2021/05/24	4	21.48	0	0.00	21.50	4	18,997	0.02%
2021/05/21	3	21.63	20	21.64	21.65	-17	19,245	-0.09%
2021/05/20	27.1	21.50	1	21.55	21.55	26.1	19,338	0.13%
2021/05/19	0.2	21.65	8	21.65	21.65	-7.8	19,349	-0.04%
2021/05/18	105	21.65	55.9	21.60	21.65	49.1	19,349	0.25%	大買/
2021/05/17	30.1	21.22	119.1	21.24	21.10	-89	19,591	-0.45%	大賣/
2021/05/14	2.5	21.64	3	21.63	21.70	-0.5	19,253	0.00%
2021/05/13	18	21.49	59	21.53	21.45	-41	19,039	-0.22%
2021/05/12	133.3	21.59	39	21.53	21.50	94.3	18,657	0.51%	大買/
2021/05/11	12.6	22.46	30	22.45	22.40	-17.4	17,762	-0.10%
2021/05/10	25	22.77	55.6	22.71	22.80	-30.6	17,585	-0.17%
2021/05/07	0	0.00	1.3	22.41	22.50	-1.3	17,731	-0.01%
2021/05/06	3	22.35	73	22.33	22.35	-70	17,811	-0.39%
2021/05/05	13	22.21	9	22.19	22.20	4	17,760	0.02%
2021/05/04	5	22.31	59.6	22.41	22.25	-54.6	17,799	-0.31%
2021/05/03	25	22.34	30	22.39	22.40	-5	17,488	-0.03%
2021/04/29	6	22.90	13	22.92	22.90	-7	17,233	-0.04%
2021/04/28	191.9	22.90	65	22.90	23.00	126.9	17,252	0.74%	大買/鉅額交易
2021/04/27	7	22.94	10	22.90	22.95	-3	17,516	-0.02%
2021/04/26	9	22.88	19	22.81	23.00	-10	17,539	-0.06%
2021/04/23	77	22.75	1	22.85	22.75	76	17,481	0.43%
2021/04/22	9	22.89	5	22.86	22.90	4	17,542	0.02%
2021/04/21	57	22.90	2	22.95	22.90	55	17,411	0.32%
2021/04/20	18.1	22.89	11	22.90	22.90	7.1	17,307	0.04%
2021/04/19	15.7	22.90	55	22.90	23.00	-39.3	17,248	-0.23%
2021/04/16	2.2	22.51	17	22.59	22.70	-14.8	17,151	-0.09%
2021/04/15	0	0.00	8.3	22.47	22.50	-8.3	17,364	-0.05%
2021/04/14	72.1	22.25	7.1	22.29	22.25	65	17,322	0.38%
2021/04/13	1	22.25	4.8	22.22	22.25	-3.8	17,373	-0.02%
2021/04/12	125	22.10	7	22.06	22.15	118	17,373	0.68%	大買/鉅額交易
2021/04/09	51	22.10	32.2	22.08	22.10	18.8	17,436	0.11%
2021/04/08	5	22.16	6	22.15	22.10	-1	17,463	-0.01%
2021/04/07	0	0.00	42	22.15	22.20	-42	17,684	-0.24%
2021/04/06	18	22.08	12	22.10	22.10	6	17,678	0.03%
2021/04/01	57.2	22.07	20.2	22.11	22.05	37	17,607	0.21%
2021/03/31	13	22.20	22	22.20	22.20	-9	17,499	-0.05%
2021/03/30	8.4	22.14	7.1	22.17	22.25	1.3	17,349	0.01%
2021/03/29	7	22.15	21	22.19	22.20	-14	17,225	-0.08%
2021/03/26	2.1	22.03	14.3	22.07	22.05	-12.2	17,110	-0.07%
2021/03/25	1.1	21.95	53	22.00	22.05	-51.9	16,997	-0.31%
2021/03/24	21	21.90	2	21.80	21.90	19	17,042	0.11%
2021/03/23	2	21.83	1	21.80	21.85	1	17,006	0.01%
2021/03/22	9	21.77	20	21.80	21.85	-11	17,098	-0.06%
2021/03/19	15	21.58	11	21.79	21.50	4	17,165	0.02%
2021/03/18	4.6	21.95	30	21.92	21.95	-25.4	16,788	-0.15%
2021/03/17	25	21.92	10.1	21.92	21.90	14.9	16,831	0.09%
2021/03/16	6	22.07	6	22.08	22.15	0	16,770	0.00%
2021/03/15	11	21.90	77	21.90	21.95	-66	17,043	-0.39%
2021/03/12	10.1	21.54	13.8	21.71	21.75	-3.8	17,330	-0.02%
2021/03/11	108.2	21.74	8	21.72	21.60	100.2	17,493	0.57%	大買/
2021/03/10	6	21.51	4.3	21.55	21.60	1.7	17,361	0.01%
2021/03/09	0	0.00	93	21.49	21.50	-93	17,252	-0.54%
2021/03/08	5	21.15	0	0.00	21.10	5	16,883	0.03%
2021/03/05	17	21.03	6.2	21.02	21.10	10.8	16,766	0.06%
2021/03/04	54	21.14	5	21.05	21.05	49	17,400	0.28%
2021/03/03	12.5	21.26	11	21.35	21.25	1.5	17,280	0.01%
2021/03/02	3	21.30	31	21.23	21.15	-28	17,097	-0.16%
2021/02/26	19	21.00	0	0.00	20.85	19	16,741	0.11%
2021/02/25	5	21.33	31	21.25	21.35	-26	16,235	-0.16%
2021/02/24	61.6	21.19	10.2	21.15	21.10	51.4	16,143	0.32%
2021/02/23	11	21.07	8	21.01	21.10	3	16,111	0.02%
2021/02/22	3	20.90	29	20.84	20.80	-26	15,976	-0.16%
2021/02/19	11	20.75	20	20.85	20.90	-9	16,074	-0.06%
2021/02/18	204	20.83	5	20.85	20.85	199	16,145	1.23%	大買/鉅額交易
2021/02/17	26	20.67	43.1	20.76	20.80	-17.1	16,250	-0.10%
2021/02/05	15	20.55	6	20.60	20.60	9	15,959	0.06%
2021/02/04	10	20.40	0	0.00	20.40	10	16,049	0.06%
2021/02/03	8	20.43	0	0.00	20.40	8	16,418	0.05%
2021/02/02	4	20.43	2	20.40	20.40	2	16,717	0.01%
2021/02/01	3	20.33	5	20.37	20.30	-2	16,805	-0.01%
2021/01/29	12	20.23	3	20.30	20.20	9	16,838	0.05%
2021/01/28	15.2	20.33	3	20.35	20.35	12.2	16,605	0.07%
2021/01/27	14	20.51	0	0.00	20.40	14	16,491	0.08%
2021/01/26	7	20.50	7	20.53	20.45	0	16,490	0.00%
2021/01/25	13	20.50	20	20.65	20.70	-7	16,461	-0.04%
2021/01/22	10	20.48	24.3	20.45	20.40	-14.3	16,638	-0.09%
2021/01/21	10	20.60	8.1	20.66	20.50	2	16,522	0.01%
2021/01/20	36.5	20.68	263	20.69	20.50	-226.5	16,491	-1.37%	大賣/鉅額交易
2021/01/19	11	20.93	124.1	20.95	20.90	-113.1	16,147	-0.70%	大賣/鉅額交易
2021/01/18	15	20.90	127	20.90	20.95	-112	16,144	-0.69%	大賣/鉅額交易
2021/01/15	10	21.15	43	21.25	21.05	-33	16,036	-0.21%
2021/01/14	1.9	21.27	11	21.27	21.30	-9.1	16,029	-0.06%
2021/01/13	3.1	21.24	27.4	21.30	21.25	-24.3	16,070	-0.15%
2021/01/12	25.3	21.32	220	21.22	21.30	-194.7	16,086	-1.21%	大賣/鉅額交易
2021/01/11	19	21.41	2	21.35	21.50	17	16,130	0.11%
2021/01/08	1	21.20	11	21.34	21.50	-10	16,091	-0.06%
2021/01/07	2	21.10	84.2	21.15	21.25	-82.2	15,881	-0.52%
2021/01/06	24	21.10	5.1	21.13	21.00	18.9	15,806	0.12%
2021/01/05	3.2	21.10	2	21.10	21.25	1.2	15,685	0.01%
2021/01/04	8	21.13	2.2	21.20	21.10	5.8	15,707	0.04%
2020/12/31	90.1	21.25	18	21.25	21.35	72.1	15,600	0.46%
2020/12/30	5	21.08	111	21.15	21.35	-106	15,531	-0.68%	大賣/鉅額交易
2020/12/29	1	20.85	0	0.00	20.90	1	15,347	0.01%
2020/12/28	19	20.75	0	0.00	20.80	19	15,271	0.12%
2020/12/25	8	20.76	0	0.00	20.80	8	15,315	0.05%
2020/12/24	13	20.70	0	0.00	20.70	13	15,388	0.08%
2020/12/23	1.6	20.72	0	0.00	20.70	1.6	15,549	0.01%
2020/12/22	0	0.00	20	20.78	20.70	-20	15,733	-0.13%
2020/12/21	2	20.78	10.1	20.80	20.80	-8.1	16,113	-0.05%
2020/12/18	10.2	20.73	0.6	20.80	20.75	9.6	16,333	0.06%
2020/12/17	1	20.75	0	0.00	20.70	1	16,399	0.01%
2020/12/16	9	20.71	152	20.75	20.75	-143	16,431	-0.87%	大賣/鉅額交易
2020/12/15	3.1	20.57	51	20.60	20.60	-47.9	16,446	-0.29%
2020/12/14	16	20.78	54	20.75	20.65	-38	16,425	-0.23%
2020/12/11	10	20.72	2	20.75	20.85	8	16,384	0.05%
2020/12/10	17	20.57	56	20.55	20.60	-39	16,209	-0.24%
2020/12/09	55	20.48	49	20.52	20.60	6	15,936	0.04%
2020/12/08	47.3	20.83	19.4	20.81	20.85	28	15,427	0.18%
2020/12/07	65.8	21.21	21	21.20	21.30	44.8	15,022	0.30%
2020/12/04	15	21.32	2	21.35	21.35	13	14,919	0.09%
2020/12/03	8	21.21	0	0.00	21.25	8	14,870	0.05%
2020/12/02	13	21.22	1.6	21.27	21.35	11.5	14,919	0.08%
2020/12/01	205.7	21.30	0	21.30	21.40	205.7	15,101	1.36%	大買/鉅額交易
2020/11/30	10	21.33	0	0.00	21.30	10	15,230	0.07%
2020/11/27	7.3	21.42	0	0.00	21.40	7.3	14,897	0.05%
2020/11/26	10	21.40	1	21.45	21.50	9	14,990	0.06%
2020/11/25	10	21.48	1	21.50	21.50	9	15,331	0.06%
2020/11/24	7.9	21.46	0	0.00	21.50	7.9	15,346	0.05%
2020/11/23	23.8	21.59	3	21.65	21.60	20.8	15,409	0.13%
2020/11/20	51	21.50	5	21.75	21.60	46	15,382	0.30%
2020/11/19	15	21.60	1.1	21.70	21.70	13.9	15,365	0.09%
2020/11/18	6	21.75	8.6	21.75	21.80	-2.6	15,276	-0.02%
2020/11/17	48.7	21.62	36.7	21.60	21.65	12	15,116	0.08%
2020/11/16	45	21.53	24	21.51	21.65	21	15,413	0.14%
2020/11/13	7.1	21.33	6	21.35	21.50	1.1	15,386	0.01%
2020/11/12	19	21.43	9	21.48	21.40	10	15,490	0.06%
2020/11/11	15	21.65	30.1	21.62	21.75	-15.1	15,461	-0.10%
2020/11/10	19	21.33	32	21.38	21.45	-13	15,358	-0.08%
2020/11/09	7	21.04	2	20.95	21.05	5	15,268	0.03%
2020/11/06	10	20.75	13	20.82	20.90	-3	15,375	-0.02%
2020/11/05	5	20.70	0.5	20.85	20.80	4.5	15,553	0.03%
2020/11/04	3	20.47	0	0.00	20.50	3	15,732	0.02%
2020/11/03	12	20.45	6	20.50	20.60	6	17,096	0.04%
2020/11/02	3.2	20.12	1	20.35	20.45	2.1	17,755	0.01%
2020/10/30	22.5	20.10	20.5	20.10	20.05	2	18,137	0.01%
2020/10/29	23	20.17	2	20.10	20.15	21	18,163	0.12%
2020/10/28	2	20.30	0	0.00	20.30	2	18,424	0.01%
2020/10/27	4	20.35	0	0.00	20.40	4	18,600	0.02%
2020/10/26	7	20.33	0	0.00	20.40	7	19,031	0.04%
2020/10/23	3	20.28	40.1	20.20	20.30	-37.1	19,443	-0.19%
2020/10/22	2	20.20	0	0.00	20.40	2	19,734	0.01%
2020/10/21	15.7	20.22	0	0.00	20.20	15.7	19,868	0.08%
2020/10/20	23	20.25	0.1	20.35	20.25	22.9	19,924	0.11%
2020/10/19	9	20.36	0	0.00	20.35	9	19,994	0.05%
2020/10/16	4	20.39	0	0.00	20.30	4	20,192	0.02%
2020/10/15	0.1	20.55	125.5	20.49	20.45	-125.4	20,375	-0.62%	大賣/鉅額交易
2020/10/14	0	0.00	1	20.60	20.60	-1	20,450	0.00%
2020/10/13	0.4	20.75	0.1	20.75	20.65	0.3	20,613	0.00%
2020/10/12	3	20.70	0	0.00	20.75	3	20,746	0.01%
2020/10/08	5	20.70	0	0.00	20.80	5	20,795	0.02%
2020/10/07	3	20.77	1	20.75	20.70	2	20,850	0.01%
2020/10/06	1	20.80	0	0.00	20.85	1	21,024	0.00%
2020/10/05	1	20.55	20	20.55	20.65	-19	21,185	-0.09%
2020/09/30	6	20.55	1	20.65	20.55	5	21,281	0.02%
2020/09/29	16	20.64	0	0.00	20.60	16	21,381	0.07%
2020/09/28	10	20.30	2	20.53	20.60	8	21,493	0.04%
2020/09/25	18.2	20.09	1	20.20	20.15	17.2	21,576	0.08%
2020/09/24	63	19.94	140.1	19.96	19.90	-77.1	21,593	-0.36%	大賣/
2020/09/23	31	20.27	4.1	20.30	20.20	26.9	21,306	0.13%
2020/09/22	29.3	20.49	0	0.00	20.45	29.3	21,229	0.14%
2020/09/21	14	20.78	4	20.85	20.70	10	21,153	0.05%
2020/09/18	65.4	20.85	1	20.85	20.90	64.4	21,191	0.30%
2020/09/17	27.6	20.89	6.7	20.91	20.85	21	21,134	0.10%
2020/09/16	14.1	21.03	0.1	21.10	21.05	14	21,189	0.07%
2020/09/15	33	20.95	1	20.95	21.00	32	21,158	0.15%
2020/09/14	20	20.85	0	0.00	20.90	20	21,452	0.09%
2020/09/11	7	20.80	6	20.85	20.90	1	21,704	0.00%
2020/09/10	9.2	20.87	0	0.00	20.90	9.2	21,867	0.04%
2020/09/09	13	20.76	5	20.75	20.90	8	22,015	0.04%
2020/09/08	26	20.81	5	20.83	20.95	21	22,113	0.09%
2020/09/07	8.1	20.74	13	20.65	20.85	-4.9	22,380	-0.02%
2020/09/04	24	20.73	8	20.78	20.70	16	22,636	0.07%
2020/09/03	12	20.83	26	21.00	20.90	-14	22,626	-0.06%
2020/09/02	42	20.95	27	20.95	20.95	15	22,613	0.07%
2020/09/01	15.3	21.17	1	21.15	21.15	14.3	22,376	0.06%
2020/08/31	120	21.27	55	21.36	21.25	65	22,326	0.29%	大買/
2020/08/28	7.3	21.31	2	21.35	21.40	5.3	22,284	0.02%
2020/08/27	26	21.28	74	21.31	21.25	-48	22,554	-0.21%
2020/08/26	15	21.32	0	0.00	21.40	15	22,568	0.07%
2020/08/25	17	21.40	0	0.00	21.40	17	22,686	0.07%
2020/08/24	26	21.40	61	21.43	21.35	-35	23,389	-0.15%
2020/08/21	6	21.47	1	21.45	21.55	5	23,510	0.02%
2020/08/20	109.4	21.47	31	21.46	21.35	78.4	23,586	0.33%	大買/
2020/08/19	2	21.95	13.9	21.95	21.80	-11.9	23,248	-0.05%
2020/08/18	11	21.70	8	21.70	21.85	3	23,146	0.01%
2020/08/17	20	21.64	3	21.63	21.85	17	23,119	0.07%
2020/08/14	65	21.74	3	21.65	21.65	62	23,106	0.27%
2020/08/13	15.3	21.85	0	0.00	21.85	15.3	22,898	0.07%
2020/08/12	43	21.76	51	21.81	21.80	-8	22,848	-0.04%
2020/08/11	132	22.01	4	21.95	21.90	128	22,657	0.56%	大買/鉅額交易
2020/08/10	21.1	22.06	0	0.00	22.05	21.1	22,512	0.09%
2020/08/07	91	22.06	12	22.08	22.05	79	22,375	0.35%
2020/08/06	62	23.81	32.4	23.82	23.90	29.6	21,100	0.14%
2020/08/05	68	23.69	4	23.64	23.70	64	20,604	0.31%
2020/08/04	40	23.43	0.2	23.50	23.45	39.8	20,273	0.20%
2020/08/03	24	23.47	0	0.00	23.35	24	20,124	0.12%
2020/07/31	25	23.64	10	23.70	23.60	15	19,865	0.08%
2020/07/30	60	23.65	37.2	23.69	23.80	22.8	19,824	0.11%
2020/07/29	4	23.48	30	23.56	23.55	-26	19,509	-0.13%
2020/07/28	11	23.10	33	23.20	23.15	-22	19,384	-0.11%
2020/07/27	17	23.18	10	23.35	23.00	7	19,502	0.04%
2020/07/24	37	23.33	1	23.30	23.25	36	19,610	0.18%
2020/07/23	2	23.40	0	0.00	23.40	2	19,689	0.01%
2020/07/22	0	0.00	8	23.37	23.50	-8	19,983	-0.04%
2020/07/21	10.2	23.20	27.3	23.30	23.20	-17.1	20,274	-0.08%
2020/07/20	3	23.10	2.1	23.15	23.10	0.9	20,291	0.00%
2020/07/17	16	23.15	31.1	23.10	23.10	-15.1	20,389	-0.07%
2020/07/16	7	23.05	15	23.05	23.00	-8	20,541	-0.04%
2020/07/15	3	23.00	1	22.95	23.10	2	20,460	0.01%
2020/07/14	2	22.98	0	0.00	22.95	2	20,634	0.01%
2020/07/13	2	23.00	12	23.02	23.00	-10	20,771	-0.05%
2020/07/10	51	22.98	1	22.95	23.00	50	20,880	0.24%
2020/07/09	30	23.20	2	23.15	23.10	28	20,974	0.13%
2020/07/08	1	23.25	7.2	23.19	23.15	-6.2	21,036	-0.03%
2020/07/07	0	0.00	33	23.16	23.20	-33	21,085	-0.16%
2020/07/06	1	23.15	13	23.15	23.25	-12	21,036	-0.06%
2020/07/03	135	22.95	20.1	23.00	22.95	114.9	20,969	0.55%	大買/鉅額交易
2020/07/02	6	22.82	6.1	22.86	22.90	-0.1	21,013	0.00%
2020/07/01	3	22.73	1	22.80	22.75	2	21,091	0.01%
2020/06/30	1.8	22.70	4	22.71	22.65	-2.2	21,044	-0.01%
2020/06/29	5	22.58	1	22.55	22.65	4	21,241	0.02%
2020/06/24	1.3	22.71	5	22.70	22.70	-3.7	21,403	-0.02%
2020/06/23	12	22.64	0	0.00	22.75	12	21,747	0.06%
2020/06/19	10.1	22.65	21	22.69	22.50	-10.9	22,331	-0.05%
2020/06/18	12.2	22.63	1	22.65	22.60	11.2	22,537	0.05%
2020/06/17	6	22.73	0	0.00	22.80	6	22,695	0.03%
2020/06/16	3	22.83	19	22.89	22.75	-16	23,541	-0.07%
2020/06/15	11	22.66	4	22.70	22.60	7	24,996	0.03%
2020/06/12	13	22.55	12	22.70	22.85	1	25,738	0.00%
2020/06/11	12	23.16	16	23.13	23.00	-4	26,333	-0.02%
2020/06/10	1	23.45	11	23.39	23.50	-10	26,541	-0.04%
2020/06/09	1	23.15	0	0.00	23.10	1	27,478	0.00%
2020/06/08	2	23.23	1	23.25	23.20	1	28,057	0.00%
2020/06/05	6	23.10	9.2	23.15	23.15	-3.2	28,075	-0.01%
2020/06/04	2	23.20	1	23.25	23.15	1	28,505	0.00%
2020/06/03	8	23.18	18	23.21	23.20	-10	28,829	-0.03%
2020/06/02	3	23.05	16	23.01	23.10	-13	28,794	-0.05%
2020/06/01	1	22.95	3	23.00	22.95	-2	28,723	-0.01%
2020/05/29	6	22.55	14.4	22.60	22.85	-8.4	28,679	-0.03%
2020/05/28	0.1	22.60	50	22.65	22.50	-49.9	28,147	-0.18%
2020/05/27	40.3	22.35	3	22.35	22.60	37.3	28,477	0.13%
2020/05/26	6.2	22.40	26.3	22.34	22.30	-20.1	28,564	-0.07%
2020/05/25	12.2	22.03	17	22.00	22.10	-4.8	28,663	-0.02%
2020/05/22	64	22.04	6	22.02	21.95	58	28,784	0.20%
2020/05/21	2	22.05	781	22.20	22.20	-779	28,738	-2.71%	大賣/鉅額交易
2020/05/20	0	0.00	12.2	22.05	22.10	-12.2	28,722	-0.04%
2020/05/19	0	0.00	12	22.05	22.10	-12	28,825	-0.04%
2020/05/18	7	21.80	1	21.80	21.80	6	28,773	0.02%
2020/05/15	13.3	21.93	0	0.00	21.80	13.3	28,813	0.05%
2020/05/14	14	21.88	18	21.85	21.90	-4	28,788	-0.01%
2020/05/13	0	0.00	20	22.00	21.95	-20	28,675	-0.07%
2020/05/12	10	21.95	6	21.96	21.95	4	28,629	0.01%
2020/05/11	14.8	22.06	1.1	22.06	22.00	13.7	28,507	0.05%
2020/05/08	0	0.00	8	21.88	21.75	-8	28,415	-0.03%
2020/05/07	5	21.81	3	21.83	21.75	2	28,399	0.01%
2020/05/06	16	21.67	6	21.65	21.65	10	28,314	0.04%
2020/05/05	78	21.86	30	21.73	21.80	48	28,213	0.17%
2020/05/04	69	21.69	7	21.61	21.65	62	28,264	0.22%
2020/04/30	27	22.19	112	22.25	22.05	-85	28,054	-0.30%	大賣/
2020/04/29	2	21.58	12	21.61	21.65	-10	27,876	-0.04%
2020/04/28	13	21.21	13	21.25	21.30	0	27,816	0.00%
2020/04/27	22	20.99	6	21.02	21.00	16	28,550	0.06%
2020/04/24	49	20.52	112	20.50	20.60	-63	28,270	-0.22%	大賣/
2020/04/23	23	19.99	0	0.00	19.95	23	27,791	0.08%
2020/04/22	23.6	19.91	2	19.85	19.95	21.6	27,573	0.08%
2020/04/21	66	20.16	24	20.54	20.10	42	27,350	0.15%
2020/04/20	3	20.88	5	20.91	20.85	-2	27,149	-0.01%
2020/04/17	46	21.06	43	21.12	21.00	3	27,172	0.01%
2020/04/16	7	21.01	0	0.00	21.10	7	26,963	0.03%
2020/04/15	2	21.15	3	21.13	21.20	-1	26,808	0.00%
2020/04/14	0	0.00	74.3	20.71	21.00	-74.3	26,794	-0.28%
2020/04/13	4.2	20.37	52	20.35	20.35	-47.8	26,476	-0.18%
2020/04/10	53	20.55	13	20.40	20.60	40	26,350	0.15%
2020/04/09	104.4	20.06	16	20.05	20.15	88.4	26,141	0.34%	大買/
2020/04/08	29	19.93	17	19.94	19.95	12	26,046	0.05%
2020/04/07	24	19.79	10	19.80	19.75	14	25,842	0.05%
2020/04/06	6	19.59	1	19.60	19.50	5	25,612	0.02%
2020/04/01	36	19.52	0	0.00	19.50	36	25,371	0.14%
2020/03/31	8	19.51	2	19.65	19.65	6	25,177	0.02%
2020/03/30	4	19.45	100	19.71	19.60	-96	24,766	-0.39%
2020/03/27	5	19.80	36	19.84	19.85	-31	24,421	-0.13%
2020/03/26	13.2	19.50	27	19.35	19.45	-13.8	23,970	-0.06%
2020/03/25	370	19.58	154	19.59	19.50	216	23,915	0.90%	大買/大賣/鉅額交易
2020/03/24	12	18.82	12	18.84	18.60	0	23,630	0.00%
2020/03/23	24.5	18.13	10	17.99	17.95	14.5	23,369	0.06%
2020/03/20	127	18.37	64	18.44	18.65	63	23,198	0.27%	大買/
2020/03/19	177	17.84	111	17.65	17.25	66	22,229	0.30%	大買/大賣/
2020/03/18	66	19.13	77	19.11	19.05	-11	20,736	-0.05%
2020/03/17	90.8	19.39	121.5	19.48	19.45	-30.7	19,882	-0.15%	大賣/
2020/03/16	211.1	20.52	46	20.30	20.10	165.1	18,962	0.87%	大買/鉅額交易
2020/03/13	171	20.42	162.5	20.67	21.15	8.5	18,356	0.05%	大買/大賣/
2020/03/12	103	22.05	49	21.69	21.80	54	17,142	0.31%	大買/
2020/03/11	19	22.72	52.3	22.60	22.65	-33.3	16,380	-0.20%
2020/03/10	70.1	22.31	5.2	22.61	22.60	64.9	16,170	0.40%
2020/03/09	291.2	22.79	0	0.00	22.70	291.2	15,642	1.86%	大買/鉅額交易
2020/03/06	38	23.26	60	23.30	23.25	-22	15,037	-0.15%
2020/03/05	62	23.53	24	23.55	23.55	38	14,724	0.26%
2020/03/04	17	23.34	34	23.34	23.50	-17	14,668	-0.12%
2020/03/03	22	23.44	26.1	23.35	23.50	-4.1	14,488	-0.03%
2020/03/02	61	23.23	15	23.26	23.20	46	14,264	0.32%
2020/02/27	32	23.72	0.1	23.80	23.70	31.9	14,559	0.22%
2020/02/26	284.1	23.86	0	0.00	23.90	284.1	14,324	1.98%	大買/鉅額交易
2020/02/25	4	23.96	0	0.00	24.00	4	14,066	0.03%
2020/02/24	13	24.09	4	24.00	24.10	9	13,918	0.06%
2020/02/21	81	24.46	3	24.55	24.40	78	13,810	0.56%
2020/02/20	7	24.63	14	24.58	24.50	-7	13,714	-0.05%
2020/02/19	4	24.55	4	24.55	24.60	0	13,555	0.00%
2020/02/18	31	24.40	2	24.33	24.40	29	13,428	0.22%
2020/02/17	1	24.10	1	24.10	24.20	0	13,343	0.00%
2020/02/14	2	24.05	0	0.00	24.10	2	13,343	0.01%
2020/02/12	5	24.05	6	24.06	24.00	-1	13,399	-0.01%
2020/02/11	8	24.10	5	24.05	24.10	3	13,312	0.02%
2020/02/10	14	23.93	42	23.84	24.05	-28	13,321	-0.21%
2020/02/07	21	24.00	11	24.05	24.10	10	13,408	0.07%
2020/02/06	9	24.15	38	24.01	24.15	-29	13,448	-0.22%
2020/02/05	52	23.80	110.2	23.82	23.80	-58.2	13,457	-0.43%	大賣/
2020/02/04	30.3	23.57	6	23.38	23.55	24.3	13,309	0.18%
2020/02/03	10	23.32	62	23.18	23.45	-52	13,336	-0.39%
2020/01/31	31	23.62	3	23.63	23.60	28	13,143	0.21%
2020/01/30	144.5	23.67	27.9	23.70	23.50	116.5	12,848	0.91%	大買/鉅額交易
2020/01/20	5	24.55	51.1	24.55	24.55	-46.1	11,839	-0.39%
2020/01/17	10.5	24.06	16	24.13	24.35	-5.5	11,632	-0.05%
2020/01/16	0	0.00	9	23.98	24.00	-9	11,577	-0.08%
2020/01/15	5	23.95	15	23.95	24.00	-10	11,652	-0.09%
2020/01/14	9	23.95	10	24.00	24.00	-1	11,648	-0.01%
2020/01/13	31	23.70	1	23.70	23.90	30	11,468	0.26%
2020/01/10	2	23.50	1.1	23.56	23.60	0.9	11,338	0.01%
2020/01/09	10	23.35	0	0.00	23.50	10	11,236	0.09%
2020/01/08	10	23.20	0	0.00	23.25	10	11,153	0.09%
2020/01/07	6	23.55	51	23.55	23.55	-45	10,817	-0.42%
2020/01/06	1	23.75	1	23.75	23.70	0	10,787	0.00%
2020/01/03	0	0.00	15	23.76	23.85	-15	10,770	-0.14%
2020/01/02	15	23.73	15	23.70	23.70	0	10,775	0.00%
2019/12/31	2	23.80	13	23.79	23.70	-11	10,678	-0.10%
2019/12/30	1	23.95	8	23.93	23.95	-7	10,638	-0.07%
2019/12/27	1	23.80	5	23.95	23.95	-4	10,620	-0.04%
2019/12/26	1	23.85	2	23.80	23.85	-1	10,649	-0.01%
2019/12/25	10	23.75	11.7	23.80	23.85	-1.7	10,913	-0.02%
2019/12/24	3.2	23.82	0	0.00	23.85	3.2	11,117	0.03%
2019/12/20	15	24.01	37	24.05	23.90	-22	11,508	-0.19%
2019/12/19	4	24.00	18	23.96	24.00	-14	11,463	-0.12%
2019/12/18	3	23.80	17	23.90	23.90	-14	11,314	-0.12%
2019/12/17	0	23.45	26	23.38	23.60	-26	11,273	-0.23%
2019/12/16	1	23.20	1	23.20	23.20	0	11,028	0.00%
2019/12/13	41	23.15	18.5	23.20	23.30	22.5	11,039	0.20%
2019/12/12	0	0.00	3	23.00	23.10	-3	10,927	-0.03%
2019/12/11	1	22.95	26	23.00	22.95	-25	10,866	-0.23%
2019/12/09	1	22.95	1	22.95	23.00	0	11,082	0.00%
2019/12/05	11	22.90	0	0.00	22.90	11	11,528	0.10%
2019/12/04	0	0.00	1	22.90	23.00	-1	11,564	-0.01%
2019/12/03	5.5	22.95	1	22.95	23.00	4.5	11,580	0.04%
2019/12/02	0	0.00	10	22.95	22.90	-10	11,616	-0.09%
2019/11/28	22	22.95	0.9	23.00	23.00	21.1	11,593	0.18%
2019/11/27	2	22.95	10	23.00	23.00	-8	11,783	-0.07%
2019/11/26	17	22.84	51	22.99	23.00	-34	11,788	-0.29%
2019/11/25	2	22.80	10	22.85	22.80	-8	10,965	-0.07%
2019/11/20	0	0.00	10	22.90	22.90	-10	11,233	-0.09%
2019/11/19	0	0.00	251.1	22.80	22.90	-251.1	11,302	-2.22%	大賣/鉅額交易
2019/11/18	3	22.60	2	22.70	22.80	1	11,331	0.01%
2019/11/15	13	22.60	3	22.65	22.60	10	11,356	0.09%
2019/11/14	5	22.60	0	0.00	22.60	5	11,438	0.04%
2019/11/13	0.1	22.70	0	0.00	22.60	0.1	11,539	0.00%
2019/11/12	0	0.00	13	22.80	22.80	-13	11,527	-0.11%
2019/11/11	2	22.65	1	22.70	22.80	1	11,606	0.01%
2019/11/08	1	22.75	2	22.80	22.80	-1	11,848	-0.01%
2019/11/06	24	22.74	10	22.80	22.75	14	12,798	0.11%
2019/11/05	32	22.65	10	22.65	22.75	22	12,933	0.17%
2019/11/04	6	22.56	9	22.58	22.70	-3	13,020	-0.02%
2019/11/01	0	0.00	16	22.42	22.50	-16	13,185	-0.12%
2019/10/31	15	22.38	13	22.40	22.35	2	13,385	0.01%
2019/10/30	1	22.25	0	0.00	22.35	1	13,344	0.01%
2019/10/29	6.2	22.25	0	0.00	22.30	6.2	13,517	0.05%
2019/10/28	0.2	22.30	12	22.28	22.30	-11.8	13,625	-0.09%
2019/10/24	2	22.13	2	22.10	22.20	0	13,792	0.00%
2019/10/23	6.1	22.00	0.1	22.15	22.00	6	13,820	0.04%
2019/10/22	1	22.05	25.3	22.16	22.25	-24.3	13,707	-0.18%
2019/10/21	0	0.00	1.8	22.16	22.20	-1.8	13,680	-0.01%
2019/10/18	7	22.05	13	22.10	22.05	-6	13,716	-0.04%
2019/10/17	0	0.00	5	22.18	22.10	-5	13,774	-0.04%
2019/10/15	7	21.98	3	22.00	22.05	4	13,859	0.03%
2019/10/14	0	0.00	3.6	22.00	22.05	-3.6	13,958	-0.03%
2019/10/09	18	21.95	1	22.00	21.85	17	13,990	0.12%
2019/10/08	3	22.07	10	22.05	22.10	-7	13,947	-0.05%
2019/10/04	0	0.00	0.1	22.05	22.00	-0.1	14,101	0.00%
2019/10/02	0.2	22.10	1.1	22.10	21.95	-0.9	14,160	-0.01%
2019/10/01	1	21.90	21	22.05	22.05	-20	14,155	-0.14%
2019/09/27	17.3	21.89	1	21.90	21.80	16.3	13,955	0.12%
2019/09/26	5.6	22.10	1	22.00	21.95	4.6	13,866	0.03%
2019/09/25	14.1	21.91	0	0.00	22.10	14.1	13,860	0.10%
2019/09/24	1.5	22.07	10.9	22.15	22.15	-9.4	13,610	-0.07%
2019/09/23	2	22.18	2	22.45	22.20	0	13,511	0.00%
2019/09/20	0.8	22.50	0	0.00	22.40	0.8	13,608	0.01%
2019/09/19	0	0.00	0.1	22.35	22.25	-0.1	13,402	0.00%
2019/09/18	1.7	22.26	2	22.25	22.25	-0.3	13,475	0.00%
2019/09/17	0	0.00	7	22.18	22.20	-7	13,455	-0.05%
2019/09/16	0	0.00	1	22.10	22.10	-1	13,651	-0.01%
2019/09/12	1	22.05	4	22.10	22.00	-3	13,649	-0.02%
2019/09/11	3.6	22.02	3.1	21.94	22.00	0.6	13,909	0.00%
2019/09/10	6	21.90	62	21.90	22.00	-56	13,768	-0.41%
2019/09/09	41.6	21.55	10	21.55	21.65	31.6	13,534	0.23%
2019/09/06	2	21.45	0	0.00	21.55	2	13,409	0.01%
2019/09/05	4	21.49	4	21.45	21.50	0	13,401	0.00%
2019/09/04	3	21.38	12.1	21.31	21.45	-9.1	13,652	-0.07%
2019/09/03	2	21.40	3	21.40	21.35	-1	13,704	-0.01%
2019/09/02	6.3	21.46	0	0.00	21.50	6.3	13,908	0.05%
2019/08/30	3	21.37	4	21.45	21.50	-1	14,109	-0.01%
2019/08/29	1	21.20	5	21.30	21.20	-4	14,016	-0.03%
2019/08/28	2.3	21.30	1	21.25	21.20	1.3	14,105	0.01%
2019/08/27	6	21.13	0	0.00	21.25	6	14,236	0.04%
2019/08/23	9	21.44	33	21.45	21.45	-24	14,436	-0.17%
2019/08/22	0	0.00	12.3	21.27	21.35	-12.3	14,497	-0.09%
2019/08/21	3	21.22	0	0.00	21.15	3	14,802	0.02%
2019/08/20	13	21.38	2	21.35	21.30	11	14,756	0.07%
2019/08/19	1	21.35	50	21.40	21.35	-49	14,771	-0.33%
2019/08/16	2	21.18	0	0.00	21.25	2	14,775	0.01%
2019/08/15	56.1	21.05	17	21.08	21.15	39.1	14,743	0.26%
2019/08/14	13	21.26	0	0.00	21.20	13	14,896	0.09%
2019/08/13	27.3	21.21	0	0.00	21.15	27.3	14,958	0.18%
2019/08/12	84	21.52	17	21.49	21.55	67	14,659	0.46%
2019/08/08	43.5	22.75	0	0.00	22.80	43.5	14,130	0.31%
2019/08/07	26	22.71	0	0.00	22.70	26	13,781	0.19%
2019/08/06	0	0.00	38.5	22.85	22.80	-38.5	13,633	-0.28%
2019/08/05	8	22.99	0	0.00	23.00	8	13,534	0.06%
2019/08/02	4	22.86	2	22.90	22.95	2	13,376	0.01%
2019/08/01	16.3	23.15	0	0.00	23.10	16.3	13,283	0.12%
2019/07/31	0	0.00	35	23.15	23.40	-35	13,181	-0.27%
2019/07/30	0	0.00	1	23.20	23.25	-1	12,971	-0.01%
2019/07/29	8.4	23.11	16.4	23.10	23.10	-8	12,951	-0.06%
2019/07/26	11.3	23.10	0	0.00	23.10	11.3	13,022	0.09%
2019/07/25	3.3	23.07	2	23.05	23.15	1.3	13,305	0.01%
2019/07/24	0.3	23.00	0	0.00	23.10	0.3	13,494	0.00%
2019/07/23	0.3	23.05	3	23.15	23.10	-2.7	13,579	-0.02%
2019/07/19	0	0.00	1	23.10	23.10	-1	13,669	-0.01%
2019/07/18	4.3	23.04	0	0.00	23.05	4.3	13,691	0.03%
2019/07/17	1	23.00	0	0.00	23.10	1	13,705	0.01%
2019/07/16	100.3	22.98	16.7	23.00	23.00	83.6	13,557	0.62%
2019/07/12	0.2	22.85	1.5	22.85	22.85	-1.3	13,699	-0.01%
2019/07/11	0	0.00	4	22.90	22.90	-4	13,821	-0.03%
2019/07/09	1.3	22.75	0	0.00	22.70	1.3	13,823	0.01%
2019/07/08	2.9	22.77	48	22.70	22.75	-45.1	13,857	-0.33%
2019/07/05	0	0.00	3	22.80	22.85	-3	13,944	-0.02%
2019/07/04	0.2	22.75	0	0.00	22.80	0.2	14,021	0.00%
2019/07/03	1.6	22.72	0	0.00	22.75	1.6	14,147	0.01%
2019/07/02	0	0.00	17	22.75	22.80	-17	14,214	-0.12%
2019/07/01	10	22.75	34	22.80	22.75	-24	14,227	-0.17%
2019/06/28	0	0.00	7	22.70	22.80	-7	14,211	-0.05%
2019/06/27	0	0.00	2	22.75	22.75	-2	14,267	-0.01%
2019/06/26	43	22.75	2	22.70	22.70	41	14,310	0.29%
2019/06/25	13.2	22.67	15.4	22.68	22.70	-2.2	14,438	-0.02%
2019/06/24	0	0.00	30	22.55	22.70	-30	14,435	-0.21%
2019/06/21	0.1	22.50	0	0.00	22.50	0.1	14,485	0.00%
2019/06/20	10	22.55	0	0.00	22.70	10	14,356	0.07%
2019/06/19	0	0.00	6	22.56	22.70	-6	14,359	-0.04%
2019/06/18	0	0.00	1	22.25	22.30	-1	14,115	-0.01%
2019/06/17	6	22.38	1	22.40	22.20	5	14,261	0.04%
2019/06/14	0	0.00	14	22.20	22.20	-14	14,344	-0.10%
2019/06/13	0	0.00	7	22.15	22.15	-7	14,388	-0.05%
2019/06/12	12	21.88	43	21.92	21.95	-31	14,568	-0.21%
2019/06/11	7	22.54	30	22.38	22.25	-23	14,295	-0.16%
2019/06/10	7	22.70	9	22.67	22.75	-2	14,171	-0.01%
2019/06/06	3	22.65	0	0.00	22.70	3	14,044	0.02%
2019/06/05	0	0.00	102	22.61	22.50	-102	13,920	-0.73%	大賣/鉅額交易
2019/06/04	0	0.00	114	22.46	22.60	-114	13,830	-0.82%	大賣/鉅額交易
2019/06/03	7.3	22.29	2	22.35	22.35	5.3	13,739	0.04%
2019/05/31	1	22.45	46	22.46	22.60	-45	13,666	-0.33%
2019/05/30	10	22.35	47	22.38	22.45	-37	13,369	-0.28%
2019/05/29	41	22.20	9	22.22	22.30	32	13,525	0.24%
2019/05/28	0	0.00	2	22.15	22.20	-2	13,567	-0.01%
2019/05/27	1	22.10	0	0.00	22.15	1	13,278	0.01%
2019/05/24	0	0.00	13	22.09	22.10	-13	13,360	-0.10%
2019/05/23	1	21.90	40	21.96	21.90	-39	13,387	-0.29%
2019/05/22	83	21.94	11	21.99	21.95	72	13,370	0.54%
2019/05/21	1	22.00	16	22.17	22.20	-15	13,414	-0.11%
2019/05/20	0	0.00	1	21.95	21.85	-1	13,181	-0.01%
2019/05/17	10.6	21.60	1	21.80	21.55	9.6	13,055	0.07%
2019/05/16	2	21.55	6	21.45	21.50	-4	13,093	-0.03%
2019/05/15	0	0.00	1	21.65	21.50	-1	13,179	-0.01%
2019/05/14	9	21.33	3	21.40	21.40	6	13,298	0.05%
2019/05/13	1	21.60	1	21.65	21.50	0	13,300	0.00%
2019/05/10	5	21.70	12	21.83	21.60	-7	13,452	-0.05%
2019/05/09	6	21.84	0	0.00	21.70	6	13,437	0.04%
2019/05/08	3	21.87	2.5	21.89	21.90	0.5	13,381	0.00%
2019/05/07	11	21.91	1	21.90	21.95	10	13,383	0.07%
2019/05/06	22.2	21.76	0	0.00	21.80	22.2	13,447	0.16%
2019/05/03	15	22.00	52	22.00	22.00	-37	13,361	-0.28%
2019/05/02	36	22.03	0	0.00	22.00	36	13,187	0.27%
2019/04/30	0.1	21.95	63.7	21.96	22.05	-63.6	12,997	-0.49%
2019/04/29	4	21.80	16	21.81	21.90	-12	12,813	-0.09%
2019/04/26	2	21.48	4	21.51	21.60	-2	12,793	-0.02%
2019/04/25	51	21.55	3	21.57	21.60	48	12,795	0.38%
2019/04/24	0	0.00	5	21.45	21.50	-5	12,837	-0.04%
2019/04/23	27	21.40	0.4	21.40	21.40	26.6	13,070	0.20%
2019/04/22	12	21.40	0.1	21.40	21.35	11.9	13,112	0.09%
2019/04/19	0	0.00	17	21.36	21.55	-17	13,184	-0.13%
2019/04/18	2	21.25	2.4	21.35	21.35	-0.4	13,089	0.00%
2019/04/17	0	0.00	12.1	21.35	21.35	-12.1	13,227	-0.09%
2019/04/15	0	0.00	6	21.33	21.30	-6	13,179	-0.05%
2019/04/12	0	0.00	1	21.30	21.30	-1	13,147	-0.01%
2019/04/11	0	0.00	53	21.30	21.30	-53	13,060	-0.41%
2019/04/10	0	0.00	1	21.25	21.30	-1	13,026	-0.01%
2019/04/09	0	0.00	3	21.12	21.25	-3	13,024	-0.02%
2019/04/08	0	0.00	13	21.16	21.15	-13	12,939	-0.10%
2019/04/03	50	21.15	3	21.12	21.20	47	12,791	0.37%
2019/04/02	0	0.00	1	21.10	21.10	-1	12,674	-0.01%
2019/04/01	1	21.05	12	21.10	21.10	-11	12,738	-0.09%
2019/03/29	12	21.00	0.1	21.10	21.10	11.9	12,527	0.10%
2019/03/28	1	21.00	1	21.00	21.05	0	12,396	0.00%
2019/03/27	0	0.00	0.1	21.10	21.10	-0.1	12,282	0.00%
2019/03/26	2	21.03	0	0.00	21.10	2	12,412	0.02%
2019/03/25	8	20.96	2	20.95	20.90	6	12,408	0.05%
2019/03/22	0	0.00	31.4	21.10	21.10	-31.4	12,398	-0.25%
2019/03/21	21	21.00	0	0.00	21.10	21	12,367	0.17%
2019/03/20	4	21.00	113.8	21.05	21.10	-109.8	12,349	-0.89%	大賣/鉅額交易
2019/03/19	0	0.00	1	21.00	21.00	-1	12,260	-0.01%
2019/03/18	0	0.00	75	20.99	21.00	-75	12,225	-0.61%
2019/03/15	11	20.85	31	20.95	20.85	-20	12,204	-0.16%
2019/03/14	30.9	21.02	2	21.00	20.95	28.9	12,020	0.24%
2019/03/13	0	0.00	17	21.00	21.00	-17	12,131	-0.14%
2019/03/12	1	21.00	112	20.96	21.00	-111	12,198	-0.91%	大賣/鉅額交易
2019/03/11	1	20.90	1.1	20.90	20.80	-0.1	12,255	0.00%
2019/03/08	23	20.85	0	0.00	20.85	23	12,463	0.18%
2019/03/07	2	20.85	0	0.00	20.95	2	13,755	0.01%
2019/03/05	0	0.00	202.7	20.85	20.80	-202.7	13,811	-1.47%	大賣/鉅額交易
2019/03/04	1.9	20.82	117	20.92	20.95	-115.1	13,833	-0.83%	大賣/鉅額交易
2019/02/27	3	20.80	100	20.80	20.80	-97	13,662	-0.71%
2019/02/26	1	20.75	0	20.80	20.80	1	13,556	0.01%
2019/02/25	0	0.00	88	20.80	20.80	-88	13,491	-0.65%
2019/02/22	35.1	20.76	13	20.80	20.80	22.1	13,473	0.16%
2019/02/20	0	0.00	6.2	20.59	20.60	-6.2	13,380	-0.05%
2019/02/19	1	20.55	0	0.00	20.55	1	13,330	0.01%
2019/02/18	1	20.60	0	0.00	20.60	1	13,292	0.01%
2019/02/15	0.3	20.60	10	20.50	20.50	-9.7	13,282	-0.07%
2019/02/14	1	20.65	11.9	20.61	20.60	-10.9	13,277	-0.08%
2019/02/13	3	20.62	1	20.65	20.60	2	13,139	0.02%
2019/02/12	1	20.40	5.1	20.59	20.60	-4.1	12,983	-0.03%
2019/02/11	32	20.42	15	20.46	20.40	17	13,010	0.13%
2019/01/29	1	20.30	1.4	20.35	20.35	-0.4	12,803	0.00%
2019/01/28	0	0.00	2	20.30	20.30	-2	12,742	-0.02%
2019/01/25	4	20.25	7	20.21	20.25	-3	12,709	-0.02%
2019/01/23	1	20.20	1	20.20	20.10	0	12,812	0.00%
2019/01/22	1	20.05	26	20.22	20.25	-25	12,967	-0.19%
2019/01/18	0	0.00	10	20.20	20.20	-10	12,918	-0.08%
2019/01/16	2	20.00	0	0.00	20.00	2	13,252	0.02%
2019/01/15	32	20.00	0.8	20.25	20.15	31.2	13,330	0.23%
2019/01/14	1	20.00	4	20.05	20.20	-3	13,072	-0.02%
2019/01/11	0	0.00	2	20.20	20.20	-2	13,167	-0.02%
2019/01/10	0	0.00	6	20.15	20.20	-6	13,134	-0.05%
2019/01/09	0	0.00	8	20.19	20.20	-8	13,208	-0.06%
2019/01/08	1	19.90	4.4	19.98	19.95	-3.4	13,166	-0.03%
2019/01/04	12	19.80	0	0.00	19.85	12	13,757	0.09%
2019/01/03	0	0.00	0.2	19.95	19.90	-0.2	14,644	0.00%
2019/01/02	1	19.75	0	0.00	19.80	1	14,784	0.01%
2018/12/28	0	0.00	4	19.98	20.00	-4	14,930	-0.03%
2018/12/27	5	19.75	3	19.87	19.85	2	15,072	0.01%
2018/12/26	15	19.68	5	19.65	19.70	10	15,158	0.07%
2018/12/25	32	19.58	0	0.00	19.65	32	15,243	0.21%
2018/12/24	2	19.65	0	0.00	19.80	2	15,418	0.01%
2018/12/22	0	0.00	3	19.70	19.70	-3	15,400	-0.02%
2018/12/21	3	19.80	0	0.00	19.75	3	15,610	0.02%
2018/12/20	11	19.78	0	0.00	19.90	11	15,670	0.07%
2018/12/19	8	19.66	0.1	19.95	19.90	7.9	15,710	0.05%
2018/12/18	16	19.71	10	19.75	19.80	6	15,626	0.04%
2018/12/17	0	0.00	4	19.80	19.85	-4	15,797	-0.03%
2018/12/14	15	19.85	0	0.00	19.95	15	15,718	0.10%
2018/12/13	2	19.90	0	0.00	19.90	2	15,678	0.01%
2018/12/12	3	19.77	0	0.00	19.75	3	15,670	0.02%
2018/12/11	56	19.70	12	19.80	19.75	44	15,534	0.28%
2018/12/10	36	19.77	2.2	19.76	19.75	33.8	15,478	0.22%
2018/12/07	16	19.90	0	0.00	19.85	16	15,470	0.10%
2018/12/06	8	19.89	10	19.93	19.90	-2	15,479	-0.01%
2018/12/05	25	19.91	0.3	20.05	19.95	24.7	15,370	0.16%
2018/12/04	7.4	20.03	0	0.00	20.00	7.4	15,341	0.05%
2018/12/03	27	20.01	0.1	20.10	20.05	26.9	15,249	0.18%
2018/11/30	62	19.96	46	20.43	19.95	16	14,999	0.11%
2018/11/29	1	20.25	7	20.15	20.20	-6	13,787	-0.04%
2018/11/28	2	20.23	1	20.20	20.25	1	13,781	0.01%
2018/11/27	2	20.20	1	20.20	20.35	1	13,689	0.01%
2018/11/26	6	20.30	3	20.45	20.20	3	13,754	0.02%
2018/11/23	0	0.00	3	20.35	20.30	-3	13,674	-0.02%
2018/11/22	0	0.00	20	20.33	20.35	-20	13,672	-0.15%
2018/11/21	0	0.00	10	20.40	20.35	-10	13,660	-0.07%
2018/11/19	3	20.42	3	20.43	20.45	0	13,610	0.00%
2018/11/16	0	0.00	5	20.38	20.40	-5	13,653	-0.04%
2018/11/15	4	20.25	0	0.00	20.30	4	13,690	0.03%
2018/11/14	4	20.05	10	20.10	20.40	-6	13,744	-0.04%
2018/11/13	4	19.78	0	0.00	20.00	4	13,770	0.03%
2018/11/12	0	0.00	5	20.20	20.20	-5	13,651	-0.04%
2018/11/09	30	20.17	5	20.24	20.25	25	13,745	0.18%
2018/11/08	0	0.00	15	20.22	20.30	-15	13,805	-0.11%
2018/11/07	1	20.00	3	19.98	20.00	-2	13,680	-0.01%
2018/11/05	1	19.55	0	0.00	19.75	1	14,503	0.01%
2018/11/02	12	19.54	2	19.65	19.65	10	15,174	0.07%
2018/11/01	25	19.44	0	0.00	19.40	25	15,487	0.16%
2018/10/31	11	19.50	55	19.55	19.55	-44	15,679	-0.28%
2018/10/30	7	19.38	0	0.00	19.40	7	15,741	0.04%
2018/10/29	22	19.35	0	0.00	19.40	22	15,706	0.14%
2018/10/26	4	19.44	36	19.45	19.50	-32	15,824	-0.20%
2018/10/25	9	19.29	0.2	19.50	19.40	8.8	15,814	0.06%
2018/10/24	11.9	19.45	30.8	19.37	19.50	-18.9	15,712	-0.12%
2018/10/23	30	19.64	0	0.00	19.60	30	15,663	0.19%
2018/10/19	22	19.78	15	19.73	19.85	7	15,905	0.04%
2018/10/18	7	19.78	0.1	19.90	19.80	6.9	15,881	0.04%
2018/10/17	229	19.80	13	19.85	19.75	216	15,910	1.36%	大買/鉅額交易
2018/10/16	32	19.79	0	0.00	19.80	32	15,759	0.20%
2018/10/15	240	19.98	0	0.00	19.80	240	15,581	1.54%	大買/鉅額交易
2018/10/12	75	19.82	3	19.85	20.10	72	15,337	0.47%
2018/10/11	56	20.06	6	20.05	19.95	50	14,895	0.34%
2018/10/09	30	20.50	48	20.53	20.60	-18	13,961	-0.13%
2018/10/08	34	20.46	11.1	20.54	20.50	23	13,803	0.17%
2018/10/05	17.9	20.41	21	20.45	20.40	-3.1	13,606	-0.02%
2018/10/04	8.7	20.51	0	0.00	20.50	8.7	13,384	0.06%
2018/10/03	207	20.60	0	0.00	20.55	207	13,224	1.57%	大買/鉅額交易
2018/10/02	34	20.68	0	0.00	20.60	34	13,181	0.26%
2018/10/01	2.3	20.82	7	20.85	20.85	-4.7	13,018	-0.04%
2018/09/28	9.1	20.77	0	0.00	20.80	9.1	13,046	0.07%
2018/09/27	8.6	20.82	6	20.86	20.95	2.6	12,889	0.02%
2018/09/26	1	20.80	27.2	20.76	20.80	-26.2	12,705	-0.21%
2018/09/25	4.3	20.77	25	20.75	20.80	-20.7	12,703	-0.16%
2018/09/21	2	20.68	65	20.70	20.70	-63	12,669	-0.50%
2018/09/20	16.3	20.62	4.1	20.60	20.60	12.3	12,513	0.10%
2018/09/19	3	20.50	0	0.00	20.55	3	12,606	0.02%
2018/09/18	35	20.41	0.9	20.50	20.40	34.1	12,690	0.27%
2018/09/17	2	20.43	0	0.00	20.40	2	12,752	0.02%
2018/09/14	13	20.49	1	20.50	20.45	12	12,890	0.09%
2018/09/12	1	20.35	20	20.40	20.40	-19	13,026	-0.15%
2018/09/11	9	20.34	5	20.35	20.40	4	13,095	0.03%
2018/09/10	0.1	20.45	0	0.00	20.35	0.1	13,387	0.00%
2018/09/07	0.9	20.50	0	0.00	20.40	0.9	13,665	0.01%
2018/09/06	26.6	20.35	1	20.40	20.50	25.6	13,713	0.19%
2018/09/05	27	20.36	0	0.00	20.35	27	13,747	0.20%
2018/09/04	9	20.43	0	0.00	20.45	9	13,715	0.07%
2018/09/03	3	20.45	0	0.00	20.50	3	13,686	0.02%
2018/08/31	2	20.40	0	0.00	20.55	2	13,770	0.01%
2018/08/30	4	20.44	0	0.00	20.40	4	13,775	0.03%
2018/08/29	0	0.00	0.5	20.50	20.50	-0.5	13,910	0.00%
2018/08/28	4	20.41	2	20.40	20.45	2	13,931	0.01%
2018/08/27	120.5	20.40	0	0.00	20.35	120.5	13,980	0.86%	大買/鉅額交易
2018/08/22	0	0.00	31	20.45	20.50	-31	15,393	-0.20%
2018/08/21	10	20.38	0	0.00	20.45	10	15,264	0.07%
2018/08/20	1	20.25	2	20.30	20.35	-1	15,243	-0.01%
2018/08/17	1	20.25	0	0.00	20.25	1	15,218	0.01%
2018/08/16	10	20.14	0	0.00	20.15	10	15,237	0.07%
2018/08/15	10.2	20.24	0	0.00	20.20	10.2	15,188	0.07%
2018/08/14	6	20.35	0	0.00	20.35	6	15,051	0.04%
2018/08/13	21	20.38	11	20.45	20.40	10	15,029	0.07%
2018/08/10	99.1	20.44	10	20.49	20.50	89.1	14,979	0.59%
2018/08/09	10.5	21.32	259	21.31	21.35	-248.5	14,262	-1.74%	大賣/鉅額交易
2018/08/08	0.9	21.30	0	0.00	21.30	0.9	13,596	0.01%
2018/08/07	4.4	21.25	100.1	21.25	21.25	-95.7	13,425	-0.71%
2018/08/06	3	21.18	5.5	21.11	21.20	-2.5	13,258	-0.02%
2018/08/03	11	20.95	3	21.00	21.05	8	13,145	0.06%
2018/08/02	50	20.99	0	0.00	20.95	50	13,076	0.38%
2018/08/01	27	21.00	2	21.02	21.05	25	12,969	0.19%
2018/07/31	4	21.00	16	21.01	21.05	-12	12,901	-0.09%
2018/07/30	17	21.02	0	0.00	21.00	17	12,737	0.13%
2018/07/27	3	20.85	4	21.00	21.00	-1	12,644	-0.01%
2018/07/26	4	20.81	3	20.85	20.90	1	12,461	0.01%
2018/07/24	3	20.80	2	20.80	20.85	1	12,438	0.01%
2018/07/23	3	20.75	0	0.00	20.75	3	12,613	0.02%
2018/07/20	23	20.68	0	0.00	20.70	23	12,632	0.18%
2018/07/19	4	20.71	0	0.00	20.60	4	12,655	0.03%
2018/07/18	1	20.70	2.5	20.73	20.75	-1.5	12,722	-0.01%
2018/07/17	1	20.60	4	20.70	20.60	-3	12,746	-0.02%
2018/07/16	4	20.70	0	20.70	20.60	4	12,769	0.03%
2018/07/13	3	20.55	0	0.00	20.65	3	12,872	0.02%
2018/07/12	3	20.57	3.8	20.59	20.60	-0.8	12,895	-0.01%
2018/07/10	26	20.44	0	0.00	20.50	26	12,983	0.20%
2018/07/09	0	0.00	5	20.42	20.35	-5	13,016	-0.04%
2018/07/06	12	20.19	5	20.20	20.25	7	13,005	0.05%
2018/07/05	4	20.25	0	0.00	20.20	4	12,962	0.03%
2018/07/04	3	20.25	0	0.00	20.30	3	13,016	0.02%
2018/07/03	2	20.25	0	0.00	20.20	2	13,139	0.02%
2018/07/02	11	20.36	2	20.40	20.30	9	13,109	0.07%
2018/06/29	1	20.35	2	20.60	20.60	-1	13,082	-0.01%
2018/06/27	11	20.37	0.3	20.40	20.35	10.7	12,830	0.08%
2018/06/26	9	20.37	0	0.00	20.35	9	12,851	0.07%
2018/06/25	26	20.47	2	20.55	20.45	24	12,814	0.19%
2018/06/21	0	0.00	4	20.58	20.50	-4	12,710	-0.03%
2018/06/20	4	20.45	4	20.60	20.50	0	12,782	0.00%
2018/06/19	20	20.48	1	20.45	20.40	19	12,743	0.15%
2018/06/15	41	20.70	0	0.00	20.70	41	12,463	0.33%
2018/06/14	2	20.85	0	0.00	20.70	2	12,164	0.02%
2018/06/13	1	20.85	0.2	20.90	20.90	0.8	12,149	0.01%
2018/06/12	2	21.00	2	21.10	20.90	0	12,537	0.00%
2018/06/11	0	0.00	22	21.05	21.10	-22	12,523	-0.18%
2018/06/08	200	21.00	0	0.00	21.05	200	12,609	1.59%	大買/鉅額交易
2018/06/07	3	21.00	3	21.03	21.10	0	12,728	0.00%
2018/06/06	4	20.95	2	20.95	21.00	2	12,734	0.02%
2018/06/05	1	20.90	22	20.88	20.90	-21	12,607	-0.17%
2018/06/01	1	20.35	30.1	20.49	20.75	-29.1	12,550	-0.23%
2018/05/31	22	20.46	6	20.55	20.35	16	12,429	0.13%
2018/05/30	4	20.60	0	0.00	20.55	4	11,583	0.03%
2018/05/29	22	20.90	0	20.95	20.95	22	11,488	0.19%
2018/05/28	11	20.85	0	0.00	20.95	11	11,623	0.09%
2018/05/25	204	20.76	3	20.80	20.85	201	11,844	1.70%	大買/鉅額交易
2018/05/24	1	20.75	0	20.75	20.75	1	11,927	0.01%
2018/05/23	26	20.61	1	20.70	20.60	25	12,047	0.21%
2018/05/22	6	20.75	0	0.00	20.70	6	12,129	0.05%
2018/05/21	227	20.75	11	20.80	20.80	216	12,281	1.76%	大買/鉅額交易
2018/05/18	3	20.75	4	20.79	20.80	-1	12,497	-0.01%
2018/05/17	4	20.66	0.2	20.65	20.65	3.8	12,745	0.03%
2018/05/16	0	0.00	9	20.67	20.65	-9	12,786	-0.07%
2018/05/15	24	20.65	4	20.78	20.55	20	13,080	0.15%
2018/05/14	16	20.56	203	20.65	20.70	-187	13,806	-1.35%	大賣/鉅額交易
2018/05/11	30	20.45	4.1	20.50	20.60	25.9	13,895	0.19%
2018/05/10	2	20.38	8	20.38	20.35	-6	13,823	-0.04%
2018/05/09	17	20.31	0.4	20.35	20.30	16.6	13,841	0.12%
2018/05/08	326	20.35	0	0.00	20.35	326	13,913	2.34%	大買/鉅額交易
2018/05/07	171	20.34	189	20.30	20.30	-18	13,992	-0.13%	大買/大賣/
2018/05/04	6	20.31	0	0.00	20.30	6	13,988	0.04%
2018/05/03	0	0.00	2	20.45	20.40	-2	13,969	-0.01%
2018/05/02	6	20.45	8	20.40	20.45	-2	14,052	-0.01%
2018/04/30	3	20.40	9.6	20.41	20.40	-6.6	14,058	-0.05%
2018/04/27	3	20.33	18.2	20.30	20.45	-15.2	14,028	-0.11%
2018/04/25	0	0.00	15	20.40	20.50	-15	13,979	-0.11%
2018/04/24	196	20.40	3	20.45	20.50	193	14,070	1.37%	大買/鉅額交易
2018/04/23	28	20.35	2	20.45	20.50	26	14,225	0.18%
2018/04/20	2	20.35	10	20.40	20.40	-8	14,265	-0.06%
2018/04/19	5	20.40	2	20.30	20.40	3	14,392	0.02%
2018/04/18	60	20.20	14	20.24	20.25	46	14,412	0.32%
2018/04/17	34	20.20	12.2	20.24	20.25	21.8	14,531	0.15%
2018/04/16	9	20.25	5	20.25	20.25	4	14,616	0.03%
2018/04/13	1.1	20.26	2	20.28	20.30	-0.9	14,736	-0.01%
2018/04/12	15	20.28	10	20.35	20.35	5	14,991	0.03%
2018/04/11	0	0.00	228.6	20.34	20.30	-228.6	15,149	-1.51%	大賣/鉅額交易
2018/04/10	10	20.20	12	20.25	20.30	-2	15,179	-0.01%
2018/04/09	2	20.15	82	20.25	20.20	-80	15,205	-0.53%
2018/04/03	3	20.25	24	20.25	20.20	-21	15,129	-0.14%
2018/04/02	0	0.00	21	20.29	20.25	-21	15,180	-0.14%
2018/03/31	0	0.00	2	20.25	20.30	-2	15,155	-0.01%
2018/03/30	8	20.22	23	20.25	20.25	-15	15,169	-0.10%
2018/03/29	1	20.20	26	20.21	20.25	-25	15,097	-0.17%
2018/03/28	3	20.20	0	0.00	20.20	3	14,917	0.02%
2018/03/27	0	0.00	11	20.16	20.20	-11	14,848	-0.07%
2018/03/26	25	20.00	1	20.05	20.05	24	14,743	0.16%
2018/03/23	14.1	20.01	62.3	20.05	20.05	-48.2	14,680	-0.33%
2018/03/22	4	20.06	16.3	20.06	20.15	-12.3	14,604	-0.08%
2018/03/21	12	20.10	2	20.08	20.10	10	14,523	0.07%
2018/03/20	1	20.10	2	20.15	20.10	-1	14,697	-0.01%
2018/03/19	7.1	20.09	14	20.12	20.20	-6.9	14,759	-0.05%
2018/03/16	27.1	20.06	10.1	20.20	20.15	17	14,755	0.12%
2018/03/15	215	20.15	11	20.15	20.05	204	14,458	1.41%	大買/鉅額交易
2018/03/14	18	20.15	0	0.00	20.15	18	14,458	0.12%
2018/03/13	4	20.10	38	20.11	20.15	-34	14,528	-0.23%
2018/03/12	85	20.00	0	0.00	20.05	85	14,424	0.59%
2018/03/09	11	20.00	10	19.96	20.00	1	14,647	0.01%
2018/03/08	5	19.95	0	0.00	19.90	5	14,711	0.03%
2018/03/07	12	19.98	1	19.95	19.85	11	14,827	0.07%
2018/03/06	10	19.90	202.2	19.95	19.95	-192.2	14,871	-1.29%	大賣/鉅額交易
2018/03/05	3	19.82	56.9	19.81	19.80	-53.9	15,202	-0.35%
2018/03/02	270	19.76	5	19.80	19.80	265	15,164	1.75%	大買/鉅額交易
2018/03/01	13	19.92	5	20.05	19.95	8	15,094	0.05%
2018/02/27	37	20.00	203	20.15	20.00	-166	15,014	-1.11%	大賣/鉅額交易
2018/02/26	33	20.05	1	20.10	20.10	32	14,821	0.22%
2018/02/23	207	20.00	12	19.96	19.90	195	14,730	1.32%	大買/鉅額交易
2018/02/22	2	19.70	4	19.83	19.85	-2	14,828	-0.01%
2018/02/21	27	19.71	2.2	19.74	19.75	24.8	14,934	0.17%
2018/02/12	91	19.43	0	0.00	19.45	91	14,828	0.61%
2018/02/09	18	19.44	1	19.50	19.45	17	14,731	0.12%
2018/02/08	6	19.65	0	0.00	19.70	6	14,738	0.04%
2018/02/07	11	19.66	200	19.75	19.65	-189	14,846	-1.27%	大賣/鉅額交易
2018/02/06	216	19.55	63	19.57	19.50	153	14,673	1.04%	大買/鉅額交易
2018/02/05	1	19.95	2	19.95	20.10	-1	13,880	-0.01%
2018/02/02	12	20.07	10	20.10	20.15	2	13,758	0.01%
2018/02/01	0	0.00	9.1	20.18	20.15	-9.1	13,744	-0.07%
2018/01/31	42.9	20.00	10	20.10	20.15	32.9	13,795	0.24%
2018/01/30	13	20.12	7	20.16	20.05	6	13,776	0.04%
2018/01/29	0	0.00	211.3	20.10	20.20	-211.3	13,903	-1.52%	大賣/鉅額交易
2018/01/26	0	0.00	13	20.08	20.05	-13	14,056	-0.09%
2018/01/25	0	0.00	8	20.00	20.10	-8	14,021	-0.06%
2018/01/24	3	19.95	12	19.97	20.00	-9	14,001	-0.06%
2018/01/23	60	20.00	5	19.98	20.00	55	14,034	0.39%
2018/01/22	0	0.00	9	20.01	20.00	-9	14,205	-0.06%
2018/01/19	1.2	20.00	0	0.00	20.05	1.2	14,874	0.01%
2018/01/18	1	20.05	10.3	20.05	20.05	-9.3	15,315	-0.06%
2018/01/17	0	0.00	23	20.04	20.05	-23	15,281	-0.15%
2018/01/16	2	20.00	18	19.98	20.00	-16	15,215	-0.11%
2018/01/15	1	19.90	41.3	19.92	20.00	-40.3	15,109	-0.27%
2018/01/12	5	19.81	5	19.85	19.85	0	15,158	0.00%
2018/01/11	7.4	19.78	5	19.81	19.85	2.3	15,111	0.02%
2018/01/10	2	19.80	122	19.84	19.85	-120	15,259	-0.79%	大賣/鉅額交易
2018/01/09	109	19.85	11.4	19.81	19.85	97.6	15,173	0.64%	大買/
2018/01/08	18	19.85	12	19.78	19.85	6	15,307	0.04%
2018/01/05	31	19.60	26	19.63	19.70	5	15,164	0.03%
2018/01/04	1	19.55	0	0.00	19.60	1	15,330	0.01%
2018/01/03	7	19.52	5	19.50	19.55	2	15,580	0.01%
2018/01/02	18.2	19.53	75.1	19.50	19.55	-56.9	15,625	-0.36%