第一金 (2892)-元大-華山券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.40
漲跌
▲0.05
漲幅
+0.18%
成交量
8,536張
產業
上市金融類股
2207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	27.40	0	0.00	27.40	1	13,683	0.01%
2024/04/29	1	27.15	0	0.00	27.50	1	13,486	0.01%
2024/04/26	9	26.90	0	0.00	26.95	9	13,225	0.07%
2024/04/25	2	26.90	0	0.00	26.90	2	13,260	0.02%
2024/04/23	0	0.00	12	27.09	27.15	-12	13,552	-0.09%
2024/04/19	3	26.67	0	0.00	26.65	3	13,683	0.02%
2024/04/18	1	26.80	0	0.00	26.90	1	13,366	0.01%
2024/04/16	4.5	26.88	2	26.80	26.75	2.5	13,255	0.02%
2024/04/12	4	27.30	0	0.00	27.35	4	12,922	0.03%
2024/04/10	1	27.50	0	0.00	27.50	1	12,862	0.01%
2024/04/08	0	0.00	2	27.50	27.45	-2	12,933	-0.02%
2024/04/03	2.1	27.35	0.6	27.50	27.15	1.5	12,931	0.01%
2024/04/01	0.2	27.85	0.2	27.80	27.75	0	12,763	0.00%
2024/03/28	0	0.00	0	27.60	27.60	0	12,575	0.00%
2024/03/27	0.1	27.70	0	0.00	27.70	0.1	12,472	0.00%
2024/03/25	0	0.00	1	27.55	27.70	-1	12,610	-0.01%
2024/03/22	1.4	27.51	0	0.00	27.60	1.4	12,632	0.01%
2024/03/20	0	0.00	0	27.30	27.20	0	12,578	0.00%
2024/03/19	0.1	27.40	0	0.00	27.35	0.1	12,480	0.00%
2024/03/18	0.1	27.45	0	0.00	27.45	0.1	12,439	0.00%
2024/03/15	1	27.40	0	0.00	27.60	1	12,363	0.01%
2024/03/14	1	27.50	4	27.60	27.65	-3	11,837	-0.03%
2024/03/13	0	0.00	1.3	27.20	27.25	-1.3	11,503	-0.01%
2024/03/12	0	0.00	0.1	27.10	27.05	-0.1	11,330	0.00%
2024/03/07	10	27.00	3.1	26.98	27.00	6.9	11,333	0.06%
2024/03/06	0	0.00	1	27.10	27.10	-1	11,411	-0.01%
2024/03/05	0	27.00	0	0.00	26.90	0	11,789	0.00%
2024/03/04	1	26.85	1.1	26.96	26.95	-0.1	11,792	0.00%
2024/02/26	2.1	26.93	0	0.00	26.90	2.1	11,702	0.02%
2024/02/22	1	27.25	32.1	27.15	27.25	-31.1	11,877	-0.26%
2024/02/21	0.1	27.25	0	0.00	27.20	0.1	11,862	0.00%
2024/02/19	0	0.00	1	27.20	27.20	-1	12,068	-0.01%
2024/02/15	1	26.75	0	0.00	26.75	1	12,089	0.01%
2024/02/02	0	0.00	0	27.00	27.00	0	11,830	0.00%
2024/01/30	0.1	26.70	0	0.00	26.50	0.1	11,655	0.00%
2024/01/26	0.1	26.85	0	0.00	26.85	0.1	11,764	0.00%
2024/01/22	9	26.40	0	0.00	26.40	9	11,756	0.08%
2024/01/17	0.1	26.44	0.4	26.25	26.10	-0.3	11,754	0.00%
2024/01/16	0.2	26.68	6.5	26.60	26.50	-6.3	11,459	-0.06%
2024/01/12	2	26.90	0	0.00	26.90	2	11,395	0.02%
2023/12/28	0	0.00	3	27.30	27.45	-3	11,986	-0.03%
2023/12/25	1	26.75	0	0.00	26.85	1	11,980	0.01%
2023/12/20	1	26.95	0.6	27.10	26.90	0.4	12,190	0.00%
2023/12/19	1	27.15	0	0.00	27.20	1	12,031	0.01%
2023/12/15	1.1	27.37	2.2	27.50	27.35	-1	12,182	-0.01%
2023/12/14	0	0.00	1	27.70	27.60	-1	11,961	-0.01%
2023/12/13	0	0.00	5	27.30	27.40	-5	11,858	-0.04%
2023/12/11	8	27.50	0	27.60	27.55	8	12,210	0.07%
2023/12/08	0	0.00	1	27.50	27.60	-1	12,224	-0.01%
2023/12/05	0	0.00	0.1	27.40	27.35	-0.1	12,239	0.00%
2023/12/01	2	27.38	0	0.00	27.35	2	12,174	0.02%
2023/11/29	1	27.50	0	0.00	27.50	1	11,585	0.01%
2023/11/28	0	0.00	4.4	27.82	27.60	-4.4	11,458	-0.04%
2023/11/24	0	0.00	0.2	27.65	27.65	-0.2	11,623	0.00%
2023/11/20	3.1	27.33	0	0.00	27.45	3.1	11,446	0.03%
2023/11/17	0	0.00	0.6	27.50	27.55	-0.6	11,503	-0.01%
2023/11/16	0	0.00	1.8	27.34	27.50	-1.8	11,395	-0.02%
2023/11/13	1	26.90	0.2	26.85	26.90	0.8	11,486	0.01%
2023/11/08	1	26.85	0	0.00	26.85	1	12,160	0.01%
2023/11/07	1	26.90	0	0.00	26.85	1	12,848	0.01%
2023/11/03	0	0.00	1.1	26.64	26.70	-1.1	13,520	-0.01%
2023/11/01	0	0.00	8.8	26.20	26.15	-8.8	13,861	-0.06%
2023/10/30	1	25.95	0	0.00	25.90	1	14,466	0.01%
2023/10/26	0	0.00	2	25.85	25.85	-2	14,678	-0.01%
2023/10/25	4.2	26.03	0	0.00	25.95	4.2	14,611	0.03%
2023/10/23	1.1	26.06	0.4	26.20	26.00	0.7	14,869	0.00%
2023/10/20	2	26.20	11	26.12	26.20	-9	14,880	-0.06%
2023/10/19	3.3	26.50	0	0.00	26.40	3.3	14,692	0.02%
2023/10/11	0	26.60	0.2	26.90	26.85	-0.1	14,925	0.00%
2023/10/06	1	26.40	0	0.00	26.55	1	14,759	0.01%
2023/10/04	2	26.10	0	0.00	26.00	2	14,770	0.01%
2023/10/03	0.1	26.45	0	0.00	26.40	0.1	14,554	0.00%
2023/09/27	0.1	26.50	0	0.00	26.50	0.1	14,900	0.00%
2023/09/26	2	26.53	0.1	26.70	26.55	1.9	14,850	0.01%
2023/09/25	0	0.00	0.1	26.70	26.90	-0.1	14,744	0.00%
2023/09/21	1	26.55	0.2	26.65	26.55	0.8	14,822	0.01%
2023/09/15	7	27.15	0	0.00	26.90	7	15,054	0.05%
2023/09/14	0	0.00	3	27.10	27.10	-3	14,807	-0.02%
2023/09/13	1.1	26.70	0	0.00	26.75	1.1	14,706	0.01%
2023/09/11	0.7	26.60	0	0.00	26.60	0.7	14,954	0.00%
2023/09/07	2.7	26.43	0	0.00	26.45	2.7	15,063	0.02%
2023/09/05	1.1	26.60	0	0.00	26.60	1.1	15,065	0.01%
2023/09/04	1	26.60	0	0.00	26.60	1	15,105	0.01%
2023/09/01	1	26.55	0	0.00	26.45	1	15,193	0.01%
2023/08/31	3.5	26.55	0	0.00	26.30	3.5	15,220	0.02%
2023/08/30	5	26.65	48.6	26.75	26.70	-43.6	14,856	-0.29%
2023/08/28	5	26.60	0	0.00	26.55	5	15,349	0.03%
2023/08/25	1.1	26.53	0	0.00	26.25	1.1	16,008	0.01%
2023/08/23	2	26.33	0	0.00	26.30	2	15,980	0.01%
2023/08/22	1	26.25	0	0.00	26.25	1	15,982	0.01%
2023/08/21	5	26.25	0	0.00	26.25	5	16,085	0.03%
2023/08/18	2	26.18	0	0.00	26.20	2	16,093	0.01%
2023/08/17	8.3	25.92	6	26.06	26.10	2.3	16,002	0.01%
2023/08/16	1.3	26.17	5	26.05	26.10	-3.7	15,857	-0.02%
2023/08/15	0.2	26.69	0	0.00	26.50	0.2	15,730	0.00%
2023/08/14	15.1	26.92	2	26.75	26.85	13.1	15,664	0.08%
2023/08/11	4.2	27.52	0	0.00	27.20	4.2	15,622	0.03%
2023/08/10	4	29.25	0.1	29.29	29.25	3.9	14,981	0.03%
2023/08/09	10	29.07	8	29.03	29.15	2	14,518	0.01%
2023/08/08	4.2	28.91	0	0.00	28.85	4.2	14,259	0.03%
2023/08/04	1	28.75	0.1	28.85	28.75	0.9	13,884	0.01%
2023/08/02	2.2	28.84	0	0.00	28.90	2.2	13,674	0.02%
2023/07/31	5	28.95	0	0.00	29.05	5	13,406	0.04%
2023/07/27	2	28.63	0	0.00	28.70	2	13,514	0.01%
2023/07/26	0	0.00	17.2	28.65	28.70	-17.2	13,506	-0.13%
2023/07/25	0	0.00	10	28.24	28.35	-10	13,371	-0.07%
2023/07/20	0	0.00	0.4	28.30	28.30	-0.4	13,569	0.00%
2023/07/18	1	28.25	20	28.45	28.30	-19	13,445	-0.14%
2023/07/17	0	0.00	0.2	28.15	28.25	-0.2	13,284	0.00%
2023/07/14	0	0.00	1	27.95	28.15	-1	13,188	-0.01%
2023/07/12	0	27.75	0	0.00	27.90	0	13,048	0.00%
2023/07/11	0	0.00	0.7	27.85	27.80	-0.7	13,029	-0.01%
2023/07/10	1	27.30	3	27.15	27.30	-2	12,990	-0.02%
2023/07/07	3.2	27.16	0	0.00	27.20	3.2	12,914	0.02%
2023/07/06	7.2	27.55	0	0.00	27.40	7.2	12,789	0.06%
2023/07/05	1	27.70	1	27.80	27.80	0	12,500	0.00%
2023/06/30	0	0.00	0.1	27.70	27.65	-0.1	12,546	0.00%
2023/06/28	1.1	27.56	0	0.00	27.65	1.1	12,480	0.01%
2023/06/27	0	0.00	1	27.80	27.70	-1	12,251	-0.01%
2023/06/26	2	27.58	0.6	27.90	27.75	1.4	12,265	0.01%
2023/06/21	1	27.70	0	0.00	27.90	1	12,181	0.01%
2023/06/19	2	27.75	0.2	27.65	27.80	1.8	12,148	0.02%
2023/06/15	1.1	27.75	0	0.00	27.70	1.1	12,060	0.01%
2023/06/13	1	27.85	4	28.00	27.90	-3	12,293	-0.02%
2023/06/12	1	27.90	0	0.00	27.90	1	12,397	0.01%
2023/06/09	1	27.90	0	0.00	27.95	1	12,589	0.01%
2023/06/08	0	0.00	0	28.00	27.95	0	12,812	0.00%
2023/06/06	2	27.80	0	0.00	27.75	2	12,970	0.02%
2023/06/02	5.3	27.69	1	27.60	27.60	4.3	12,869	0.03%
2023/06/01	4.2	27.69	0	0.00	27.65	4.2	12,829	0.03%
2023/05/31	0.1	27.95	2	28.05	28.10	-1.9	12,634	-0.02%
2023/05/30	2	27.93	0	0.00	28.10	2	12,213	0.02%
2023/05/29	0	0.00	24	27.96	28.00	-24	12,487	-0.19%
2023/05/25	2	27.75	0	0.00	27.75	2	13,228	0.02%
2023/05/24	1.1	27.76	0	0.00	28.00	1.1	13,321	0.01%
2023/05/22	5	28.10	0	0.00	28.00	5	13,275	0.04%
2023/05/19	0	27.95	14.1	28.05	28.10	-14.1	13,337	-0.11%
2023/05/18	5	27.95	1	28.00	28.05	4	13,359	0.03%
2023/05/17	0	0.00	3	27.92	27.90	-3	13,333	-0.02%
2023/05/09	0	0.00	0	27.50	27.55	0	13,446	0.00%
2023/05/08	0	0.00	1	27.45	27.40	-1	13,541	-0.01%
2023/05/05	0	0.00	0.1	27.10	27.10	-0.1	13,588	0.00%
2023/04/26	0	0.00	11	26.97	27.05	-11	15,197	-0.07%
2023/04/25	1	26.85	5	27.00	26.90	-4	15,143	-0.03%
2023/04/19	0	0.00	1	26.90	26.85	-1	15,900	-0.01%
2023/04/14	0	0.00	0	26.80	26.85	0	16,040	0.00%
2023/04/13	1	26.75	0	0.00	26.75	1	16,146	0.01%
2023/04/11	0	0.00	2	26.65	26.65	-2	16,365	-0.01%
2023/04/07	0	26.60	0	0.00	26.50	0	16,357	0.00%
2023/04/06	0.1	26.50	2	26.55	26.60	-1.9	16,385	-0.01%
2023/03/31	0	0.00	3	26.50	26.45	-3	16,314	-0.02%
2023/03/27	0.1	26.35	0	0.00	26.35	0.1	16,325	0.00%
2023/03/23	0	0.00	19	26.10	26.40	-19	16,490	-0.12%
2023/03/22	2	26.10	0	0.00	26.20	2	16,504	0.01%
2023/03/20	0.1	25.60	0	0.00	25.65	0.1	16,642	0.00%
2023/03/17	2.1	25.80	0	0.00	25.80	2.1	16,569	0.01%
2023/03/15	1	26.10	0	0.00	25.90	1	16,402	0.01%
2023/03/14	1	26.00	0	0.00	26.00	1	16,502	0.01%
2023/03/13	1	26.20	0	0.00	26.25	1	16,301	0.01%
2023/03/10	2	26.38	0	0.00	26.35	2	16,140	0.01%
2023/03/09	2	26.58	0.5	26.80	26.65	1.5	16,124	0.01%
2023/03/08	2	26.60	2	26.70	26.75	0	16,685	0.00%
2023/03/06	2	26.45	0	0.00	26.45	2	16,949	0.01%
2023/03/02	4.1	26.41	0	0.00	26.30	4.1	16,937	0.02%
2023/03/01	0	0.00	2	26.55	26.60	-2	16,798	-0.01%
2023/02/24	6	26.83	0	0.00	26.80	6	16,412	0.04%
2023/02/23	0	0.00	56	26.95	27.05	-56	15,735	-0.36%
2023/02/17	0	0.00	0	26.65	26.50	0	15,627	0.00%
2023/02/16	0	0.00	2	26.65	26.55	-2	15,691	-0.01%
2023/02/15	2	26.48	0	0.00	26.45	2	15,819	0.01%
2023/02/14	0	26.65	0	0.00	26.70	0	15,762	0.00%
2023/02/10	0	26.35	0	26.35	26.35	0	15,634	0.00%
2023/02/08	0	0.00	5	26.10	26.10	-5	15,647	-0.03%
2023/01/31	4.1	26.22	0	0.00	26.10	4.1	15,176	0.03%
2023/01/30	2	26.80	0	0.00	26.90	2	14,530	0.01%
2023/01/17	0	0.00	0	26.80	26.75	0	14,000	0.00%
2023/01/16	0	0.00	0.1	26.70	26.70	-0.1	14,044	0.00%
2023/01/13	0.1	26.45	1.1	26.46	26.45	-1.1	14,017	-0.01%
2023/01/12	5.2	26.46	0	0.00	26.45	5.2	14,308	0.04%
2023/01/11	2.1	26.90	0	0.00	26.80	2.1	14,215	0.01%
2023/01/10	0	0.00	8.1	27.03	27.10	-8.1	14,050	-0.06%
2023/01/09	0	0.00	14.1	26.97	27.00	-14.1	14,075	-0.10%
2023/01/05	0	0.00	2	26.50	26.50	-2	14,269	-0.01%
2023/01/03	0	0.00	2	26.45	26.30	-2	14,570	-0.01%
2022/12/29	1	26.15	0	0.00	26.10	1	14,570	0.01%
2022/12/28	1.3	26.29	0	0.00	26.25	1.3	14,600	0.01%
2022/12/26	0	0.00	65	26.30	26.40	-65	15,067	-0.43%
2022/12/23	0	0.00	0.1	26.30	26.30	-0.1	15,320	0.00%
2022/12/22	0	0.00	10.1	26.30	26.40	-10.1	15,528	-0.07%
2022/12/20	0	0.00	4	26.40	26.30	-4	15,983	-0.03%
2022/12/19	0	0.00	1	26.05	26.30	-1	16,092	-0.01%
2022/12/14	0	0.00	0.1	26.30	26.35	-0.1	16,169	0.00%
2022/12/13	2	26.20	0	0.00	26.00	2	16,162	0.01%
2022/12/09	0	0.00	4.9	26.29	26.20	-4.9	16,567	-0.03%
2022/12/08	0.2	26.10	0	0.00	26.30	0.2	16,548	0.00%
2022/12/02	5.1	25.95	0	0.00	25.85	5.1	16,262	0.03%
2022/12/01	3	26.25	0	0.00	26.20	3	16,286	0.02%
2022/11/30	1	26.10	2	26.30	26.20	-1	16,261	-0.01%
2022/11/29	0	0.00	3	26.13	26.20	-3	15,636	-0.02%
2022/11/28	0	25.50	15.1	25.86	25.85	-15.1	15,494	-0.10%
2022/11/25	4	25.60	15	25.80	25.90	-11	15,448	-0.07%
2022/11/24	2	25.45	0	0.00	25.60	2	15,343	0.01%
2022/11/22	3	25.25	0	0.00	25.30	3	15,217	0.02%
2022/11/15	1.1	25.60	0	0.00	25.90	1.1	14,833	0.01%
2022/11/14	10.1	25.83	0	0.00	25.80	10.1	14,741	0.07%
2022/11/11	0	0.00	16	25.80	25.90	-16	14,501	-0.11%
2022/11/10	5	25.30	1	25.20	25.15	4	14,332	0.03%
2022/11/09	10	25.20	0	0.00	25.30	10	14,352	0.07%
2022/11/08	5.2	25.01	1	25.05	25.10	4.2	14,290	0.03%
2022/11/07	11	24.90	0	0.00	24.95	11	14,254	0.08%
2022/11/04	4	24.58	0	0.00	24.95	4	14,308	0.03%
2022/11/03	5	24.46	54.6	24.45	24.55	-49.6	14,262	-0.35%
2022/11/02	7	24.83	0.3	24.75	24.75	6.7	14,218	0.05%
2022/10/31	1	24.75	15	24.80	24.75	-14	14,436	-0.10%
2022/10/28	5	24.65	0	0.00	24.55	5	14,652	0.03%
2022/10/27	0.1	24.99	0	0.00	24.60	0.1	14,850	0.00%
2022/10/25	0	0.00	0.1	24.75	24.75	-0.1	14,979	0.00%
2022/10/24	0	0.00	2	24.40	24.50	-2	15,161	-0.01%
2022/10/21	1	23.70	0	0.00	24.15	1	15,163	0.01%
2022/10/20	0	0.00	10	23.55	23.75	-10	15,189	-0.07%
2022/10/19	2.5	23.89	0	0.00	23.75	2.5	14,930	0.02%
2022/10/18	1	24.05	0	0.00	24.05	1	14,910	0.01%
2022/10/14	5	24.40	0	0.00	24.45	5	14,912	0.03%
2022/10/13	2.1	24.65	0	0.00	24.55	2.1	14,869	0.01%
2022/10/11	0.1	25.00	0	0.00	25.00	0.1	14,633	0.00%
2022/10/03	1.1	25.69	0	0.00	25.65	1.1	14,232	0.01%
2022/09/30	2	26.05	0	0.00	26.00	2	14,164	0.01%
2022/09/28	0	0.00	5	26.25	26.35	-5	14,075	-0.04%
2022/09/26	1	26.25	0	0.00	26.25	1	13,928	0.01%
2022/09/20	3	26.58	0	0.00	26.50	3	14,439	0.02%
2022/09/16	0	0.00	0	26.95	26.90	0	14,830	0.00%
2022/09/14	0.4	26.50	0	26.60	26.40	0.4	14,859	0.00%
2022/09/13	0	0.00	0	26.85	26.75	0	15,390	0.00%
2022/09/08	0	0.00	1	26.40	26.45	-1	16,168	-0.01%
2022/09/07	1	26.20	0	0.00	26.20	1	16,563	0.01%
2022/09/06	16	26.65	0	0.00	26.60	16	16,710	0.10%
2022/09/01	6	26.15	0	0.00	26.30	6	17,117	0.04%
2022/08/31	0.7	26.65	0	0.00	26.55	0.7	17,015	0.00%
2022/08/29	0	0.00	4	26.20	26.35	-4	17,074	-0.02%
2022/08/26	0.7	26.70	0	0.00	26.65	0.7	17,112	0.00%
2022/08/23	0	26.20	0	0.00	26.15	0	18,826	0.00%
2022/08/19	0	0.00	1	26.70	26.80	-1	19,335	-0.01%
2022/08/12	0	0.00	1	26.60	26.65	-1	20,639	0.00%
2022/08/09	0.1	25.65	0	0.00	25.90	0.1	21,187	0.00%
2022/08/08	0.1	25.50	0	0.00	25.45	0.1	21,340	0.00%
2022/08/05	1	25.55	2	25.60	25.65	-1	21,289	0.00%
2022/08/04	2	25.47	0	0.00	25.55	2	21,507	0.01%
2022/08/03	4	26.90	0	0.00	26.95	4	21,404	0.02%
2022/08/02	1.1	26.85	0	0.00	26.95	1.1	21,427	0.00%
2022/08/01	0	27.00	1	27.05	27.00	-1	21,415	0.00%
2022/07/28	4	26.53	1	26.70	26.75	3	21,233	0.01%
2022/07/26	0	25.95	10.1	25.85	25.90	-10.1	20,974	-0.05%
2022/07/25	1	26.00	0	0.00	26.00	1	20,901	0.00%
2022/07/21	0	0.00	1	25.25	25.50	-1	20,972	0.00%
2022/07/19	1	24.95	0	0.00	25.05	1	21,077	0.00%
2022/07/15	1	24.70	0	0.00	24.70	1	21,225	0.00%
2022/07/14	1	25.10	0	0.00	25.20	1	21,294	0.00%
2022/07/12	1	24.51	0	0.00	24.50	1	21,402	0.00%
2022/07/11	1	25.35	0	0.00	25.30	1	21,405	0.00%
2022/07/08	1	25.60	0	0.00	25.50	1	21,700	0.00%
2022/07/06	3	25.70	0	0.00	25.60	3	21,680	0.01%
2022/07/01	2	25.80	1	25.80	25.80	1	22,193	0.00%
2022/06/30	2	26.10	0	0.00	26.20	2	22,426	0.01%
2022/06/29	0	0.00	24.1	26.30	26.35	-24.1	22,269	-0.11%
2022/06/27	0	0.00	3	26.50	26.45	-3	22,337	-0.01%
2022/06/24	0	0.00	2	26.40	26.40	-2	22,154	-0.01%
2022/06/23	5.2	26.40	0	0.00	26.25	5.2	21,934	0.02%
2022/06/22	0	26.40	3	26.25	26.30	-3	21,769	-0.01%
2022/06/21	3	26.50	0	0.00	26.40	3	21,655	0.01%
2022/06/20	0	0.00	21	26.31	25.80	-21	21,249	-0.10%
2022/06/17	2	25.90	0	0.00	25.85	2	20,924	0.01%
2022/06/15	4	26.38	0	0.00	26.40	4	20,682	0.02%
2022/06/13	4	25.85	0	0.00	26.20	4	20,681	0.02%
2022/06/07	1	26.20	0	0.00	26.45	1	20,624	0.00%
2022/06/01	0.1	26.74	0	0.00	26.50	0.1	21,246	0.00%
2022/05/27	0	0.00	2	26.50	26.55	-2	19,459	-0.01%
2022/05/26	0.5	26.25	0.4	26.35	26.25	0.1	19,429	0.00%
2022/05/24	0	0.00	13	26.50	26.50	-13	19,804	-0.07%
2022/05/19	1	25.61	0	0.00	25.80	1	19,053	0.01%
2022/05/18	19	26.31	1	26.25	26.35	18	18,812	0.10%
2022/05/13	1	25.40	0.1	25.65	25.60	0.9	18,389	0.00%
2022/05/12	4	25.73	0	0.00	25.50	4	18,420	0.02%
2022/05/11	1	26.15	0	0.00	26.35	1	18,171	0.01%
2022/05/10	2	26.45	5	26.15	26.35	-3	18,077	-0.02%
2022/05/09	2.6	26.21	9.5	26.34	26.10	-6.9	18,003	-0.04%
2022/05/06	1.1	26.60	1.9	26.88	26.85	-0.9	18,006	0.00%
2022/05/05	0.1	27.20	30.3	27.05	27.10	-30.2	18,118	-0.17%
2022/05/04	3	27.40	14	27.50	27.40	-11	18,084	-0.06%
2022/05/03	7	27.70	0.1	27.65	27.50	6.9	18,343	0.04%
2022/04/28	0	0.00	1.2	27.47	27.60	-1.2	18,634	-0.01%
2022/04/27	1	27.70	1.3	27.73	27.65	-0.3	18,543	0.00%
2022/04/26	1	28.20	1.3	28.05	28.00	-0.3	18,531	0.00%
2022/04/25	5	27.60	0.3	27.75	27.60	4.8	18,432	0.03%
2022/04/22	0	0.00	0.3	27.89	27.95	-0.3	18,353	0.00%
2022/04/21	1	27.75	0	0.00	27.70	1	18,387	0.01%
2022/04/20	0	0.00	30	27.80	28.10	-30	18,500	-0.16%
2022/04/18	2.1	28.09	0	0.00	27.80	2.1	18,595	0.01%
2022/04/15	0	0.00	41	28.37	28.40	-41	18,348	-0.22%
2022/04/14	6	28.92	1	28.65	28.60	5	18,334	0.03%
2022/04/12	2	29.40	0.1	29.60	29.60	1.9	17,969	0.01%
2022/04/11	2	29.83	424.4	29.50	29.65	-422.4	17,812	-2.37%	大賣/鉅額交易
2022/04/08	1	29.10	9	29.44	29.50	-8	17,646	-0.05%
2022/04/07	1	29.75	0	0.00	29.10	1	17,519	0.01%
2022/04/06	0	0.00	1.2	28.62	29.75	-1.2	17,130	-0.01%
2022/04/01	3	28.48	1	28.50	28.50	2	16,701	0.01%
2022/03/31	0	0.00	12	28.27	28.45	-12	16,554	-0.07%
2022/03/30	0	0.00	1	28.00	28.00	-1	16,221	-0.01%
2022/03/29	0	27.65	0	0.00	27.65	0	15,994	0.00%
2022/03/28	5.1	27.60	0	0.00	27.80	5.1	15,957	0.03%
2022/03/25	0	0.00	10.6	27.60	27.75	-10.6	15,883	-0.07%
2022/03/23	1	27.30	0	0.00	27.50	1	15,821	0.01%
2022/03/22	1	26.95	0	0.00	27.20	1	15,653	0.01%
2022/03/21	3	26.93	11	27.15	27.00	-8	15,565	-0.05%
2022/03/18	0	0.00	5	27.08	27.00	-5	15,517	-0.03%
2022/03/17	0	0.00	5	26.50	26.55	-5	15,079	-0.03%
2022/03/16	0	0.00	2	26.05	26.30	-2	14,874	-0.01%
2022/03/15	2	25.70	0	0.00	25.90	2	14,711	0.01%
2022/03/14	75	25.75	1	25.85	25.95	74	14,695	0.50%
2022/03/11	1	25.60	2	25.60	25.60	-1	14,709	-0.01%
2022/03/10	0	0.00	3.1	25.80	25.75	-3.1	14,721	-0.02%
2022/03/08	4.1	25.09	1	25.20	25.05	3.1	14,503	0.02%
2022/03/07	7	25.34	10	25.30	25.50	-3	14,280	-0.02%
2022/03/04	51.1	25.95	0	0.00	26.00	51.1	14,549	0.35%
2022/03/03	5	26.18	1	26.30	26.25	4	14,587	0.03%
2022/03/02	0	0.00	2	26.20	26.25	-2	14,666	-0.01%
2022/03/01	0	0.00	4.7	25.75	26.10	-4.7	14,606	-0.03%
2022/02/25	2	25.43	0	0.00	25.70	2	14,418	0.01%
2022/02/24	4	25.84	0	25.90	25.85	4	13,978	0.03%
2022/02/23	0	0.00	0	26.20	26.25	0	13,716	0.00%
2022/02/22	4	25.99	6	26.15	26.20	-2	13,725	-0.01%
2022/02/21	0	0.00	5.1	26.31	26.35	-5.1	13,701	-0.04%
2022/02/18	2	26.40	0	0.00	26.35	2	13,812	0.01%
2022/02/17	0	0.00	0.3	26.60	26.60	-0.3	13,849	0.00%
2022/02/14	4	26.18	0	0.00	26.40	4	13,880	0.03%
2022/02/10	0	0.00	20	26.45	26.60	-20	13,790	-0.15%
2022/02/09	2	26.50	1.4	26.50	26.55	0.6	13,764	0.00%
2022/02/08	11	26.11	1	26.15	26.20	10	13,636	0.07%
2022/02/07	2	25.30	2	25.65	25.75	0	13,397	0.00%
2022/01/25	12.1	24.80	0	0.00	25.10	12.1	13,017	0.09%
2022/01/24	0	0.00	1	25.15	25.15	-1	12,765	-0.01%
2022/01/21	3	25.13	10	25.15	25.20	-7	12,770	-0.05%
2022/01/19	0	0.00	5	25.25	25.35	-5	12,445	-0.04%
2022/01/18	1	25.35	0	0.00	25.35	1	12,468	0.01%
2022/01/17	2.5	25.33	0	0.00	25.35	2.5	12,371	0.02%
2022/01/14	22	25.68	1	25.65	25.50	21	12,245	0.17%
2022/01/13	3	25.55	13	25.60	25.80	-10	12,173	-0.08%
2022/01/12	2	25.33	2	25.40	25.55	0	11,969	0.00%
2022/01/11	1	25.00	1.5	25.35	25.45	-0.5	11,936	0.00%
2022/01/10	3	24.95	0	0.00	25.10	3	11,772	0.03%
2022/01/07	2	24.98	1	24.95	25.00	1	11,806	0.01%
2022/01/06	1	24.60	1	24.80	24.80	0	11,623	0.00%
2022/01/05	0	0.00	2	24.50	24.65	-2	11,484	-0.02%
2022/01/03	1	24.35	0	0.00	24.40	1	11,606	0.01%
2021/12/30	1	24.50	0	0.00	24.50	1	11,545	0.01%
2021/12/29	0	0.00	13	24.49	24.55	-13	11,615	-0.11%
2021/12/28	1	24.25	2	24.38	24.35	-1	11,614	-0.01%
2021/12/27	0	0.00	3	24.28	24.25	-3	11,573	-0.03%
2021/12/23	3.1	24.13	0	0.00	24.15	3.1	11,908	0.03%
2021/12/21	0	0.00	6	24.00	24.10	-6	12,066	-0.05%
2021/12/17	0	0.00	1	24.10	24.15	-1	12,008	-0.01%
2021/12/16	0	0.00	1	23.95	23.95	-1	11,898	-0.01%
2021/12/15	90	23.90	3	23.98	23.90	87	12,243	0.71%
2021/12/14	3	23.87	0	0.00	23.90	3	12,569	0.02%
2021/12/10	0	0.00	1	24.05	24.10	-1	12,483	-0.01%
2021/12/09	5	23.95	0.1	23.95	24.00	4.9	12,461	0.04%
2021/12/08	15	23.95	11	24.00	24.00	4	12,429	0.03%
2021/12/07	8	23.70	1	23.80	24.00	7	12,364	0.06%
2021/12/06	8	23.55	0	0.00	23.80	8	12,355	0.06%
2021/12/03	6	23.65	16.1	23.77	23.75	-10.1	12,455	-0.08%
2021/12/01	0	0.00	4	23.40	23.60	-4	12,410	-0.03%
2021/11/30	5	23.10	0	0.00	23.10	5	12,353	0.04%
2021/11/29	6	23.29	10	23.30	23.30	-4	11,718	-0.03%
2021/11/26	6	23.58	0.1	23.65	23.50	5.9	11,677	0.05%
2021/11/24	0	0.00	10.5	23.61	23.70	-10.5	11,964	-0.09%
2021/11/22	17	23.64	0	0.00	23.70	17	12,531	0.14%
2021/11/19	2	23.78	5	24.00	23.75	-3	12,989	-0.02%
2021/11/18	0	0.00	12	23.86	24.00	-12	13,360	-0.09%
2021/11/17	0	0.00	1	23.80	23.85	-1	13,323	-0.01%
2021/11/16	0.4	23.60	0	23.50	23.60	0.4	13,402	0.00%
2021/11/15	11	23.49	0	0.00	23.50	11	13,513	0.08%
2021/11/12	5	23.15	0.2	23.20	23.40	4.8	13,464	0.04%
2021/11/10	0	0.00	0.3	23.10	23.10	-0.3	13,777	0.00%
2021/11/09	0.1	22.95	0	0.00	23.05	0.1	13,822	0.00%
2021/11/04	0	0.00	1	22.85	22.95	-1	13,743	-0.01%
2021/11/03	2	22.88	0	0.00	22.95	2	13,836	0.01%
2021/11/02	3.9	22.87	0	0.00	22.95	3.9	13,927	0.03%
2021/11/01	0	0.00	1	22.90	22.85	-1	13,985	-0.01%
2021/10/28	0.2	22.90	0	0.00	22.90	0.2	13,916	0.00%
2021/10/27	0	0.00	1	22.85	22.90	-1	13,939	-0.01%
2021/10/25	5	22.75	0	0.00	22.80	5	13,961	0.04%
2021/10/19	0	0.00	0	22.80	22.80	0	14,230	0.00%
2021/10/15	0	0.00	1	22.60	22.60	-1	14,220	-0.01%
2021/10/14	1	22.45	0.1	22.50	22.40	0.9	14,164	0.01%
2021/10/12	1	22.20	2	22.45	22.50	-1	14,367	-0.01%
2021/10/08	1	22.40	0	0.00	22.40	1	14,207	0.01%
2021/10/05	2	22.43	0	0.00	22.35	2	14,240	0.01%
2021/09/29	1	22.35	0	0.00	22.55	1	13,960	0.01%
2021/09/28	1	22.40	10	22.55	22.55	-9	13,853	-0.06%
2021/09/24	0	0.00	0.2	22.65	22.60	-0.2	13,838	0.00%
2021/09/22	2	22.25	0	0.00	22.25	2	13,936	0.01%
2021/09/16	1	22.70	0	0.00	22.75	1	13,269	0.01%
2021/09/15	2.5	22.62	0	0.00	22.65	2.5	13,272	0.02%
2021/09/13	6	22.49	0	0.00	22.60	6	13,394	0.04%
2021/09/08	1	22.45	0	0.00	22.55	1	13,836	0.01%
2021/09/06	0	0.00	1	22.70	22.65	-1	13,824	-0.01%
2021/09/02	0.3	22.60	0	0.00	22.60	0.3	13,843	0.00%
2021/09/01	0	0.00	2	22.75	22.85	-2	13,752	-0.01%
2021/08/31	11	22.61	3	22.65	22.90	8	13,706	0.06%
2021/08/27	1	22.05	4	22.35	22.45	-3	13,317	-0.02%
2021/08/26	31	22.00	1	22.00	22.10	30	13,130	0.23%
2021/08/25	0	0.00	27	23.05	23.05	-27	12,765	-0.21%
2021/08/24	1	23.05	2	23.10	23.10	-1	12,247	-0.01%
2021/08/19	1	23.05	9	23.04	23.00	-8	12,066	-0.07%
2021/08/18	0	0.00	15	23.10	23.15	-15	11,913	-0.13%
2021/08/17	0	0.00	14	23.11	23.15	-14	11,877	-0.12%
2021/08/11	1	23.05	1	23.10	23.10	0	11,655	0.00%
2021/08/06	0	0.00	1	23.00	23.00	-1	12,215	-0.01%
2021/08/05	0	0.00	24.1	23.00	23.10	-24.1	12,567	-0.19%
2021/08/04	0	0.00	10	23.00	23.00	-10	13,387	-0.07%
2021/07/30	1	22.80	0	0.00	22.75	1	13,755	0.01%
2021/07/26	0	0.00	2	22.95	22.85	-2	14,583	-0.01%
2021/07/23	0	0.00	6	23.04	23.00	-6	14,578	-0.04%
2021/07/22	3	22.80	1	22.90	22.95	2	14,534	0.01%
2021/07/21	2	22.75	1	22.85	22.85	1	14,517	0.01%
2021/07/20	0.2	22.85	0	0.00	22.75	0.2	14,656	0.00%
2021/07/19	2	22.80	0.1	22.80	23.00	1.9	14,673	0.01%
2021/07/16	0	0.00	2	22.88	22.95	-2	14,780	-0.01%
2021/07/14	0	0.00	9	22.83	22.90	-9	14,975	-0.06%
2021/07/13	0	0.00	8	22.80	22.80	-8	15,143	-0.05%
2021/07/09	0	0.00	10	22.60	22.65	-10	15,270	-0.07%
2021/07/08	0	0.00	4.8	22.51	22.55	-4.8	15,284	-0.03%
2021/07/02	10	22.50	1	22.50	22.45	9	15,504	0.06%
2021/07/01	3	22.57	5	22.60	22.50	-2	15,588	-0.01%
2021/06/30	0	0.00	2	22.55	22.70	-2	15,659	-0.01%
2021/06/28	5	22.60	23	22.60	22.60	-18	15,821	-0.11%
2021/06/25	0	0.00	2	22.50	22.45	-2	15,888	-0.01%
2021/06/23	1	22.40	1	22.50	22.40	0	16,136	0.00%
2021/06/22	0	0.00	3	22.32	22.25	-3	16,061	-0.02%
2021/06/21	0	0.00	1	22.05	22.35	-1	16,091	-0.01%
2021/06/16	1	22.15	0	0.00	22.30	1	16,117	0.01%
2021/06/11	0	0.00	30	22.05	22.20	-30	16,403	-0.18%
2021/06/08	1	22.10	0	0.00	22.15	1	16,868	0.01%
2021/06/07	1	22.00	1	22.15	22.10	0	17,111	0.00%
2021/06/04	0	0.00	2.3	22.20	22.25	-2.3	17,260	-0.01%
2021/06/03	0	0.00	0.8	22.34	22.25	-0.8	17,736	0.00%
2021/06/01	0	0.00	14	22.16	22.20	-14	17,974	-0.08%
2021/05/31	0	0.00	10	22.00	22.00	-10	18,220	-0.05%
2021/05/26	1	21.75	0	0.00	21.80	1	18,767	0.01%
2021/05/24	0	21.60	10	21.50	21.50	-10	18,997	-0.05%
2021/05/21	0	0.00	1	22.00	21.65	-1	19,245	-0.01%
2021/05/19	13	21.66	0	0.00	21.65	13	19,349	0.07%
2021/05/18	6	21.45	31.3	21.59	21.65	-25.3	19,349	-0.13%
2021/05/17	10	21.22	8	21.13	21.10	2	19,591	0.01%
2021/05/14	0	0.00	5	21.64	21.70	-5	19,253	-0.03%
2021/05/13	3	21.58	11.1	21.43	21.45	-8.1	19,039	-0.04%
2021/05/12	27.3	21.66	2	21.70	21.50	25.3	18,657	0.14%
2021/05/11	11	22.50	0	0.00	22.40	11	17,762	0.06%
2021/05/10	10	22.67	0.3	22.78	22.80	9.7	17,585	0.06%
2021/05/05	1	22.30	4	22.26	22.20	-3	17,760	-0.02%
2021/05/04	2	22.35	11.5	22.17	22.25	-9.5	17,799	-0.05%
2021/05/03	2	22.38	12	22.30	22.40	-10	17,488	-0.06%
2021/04/29	4	22.94	3	22.95	22.90	1	17,233	0.01%
2021/04/28	2	23.00	10	22.90	23.00	-8	17,252	-0.05%
2021/04/27	0	0.00	20	22.90	22.95	-20	17,516	-0.11%
2021/04/26	0	0.00	25	22.90	23.00	-25	17,539	-0.14%
2021/04/23	0	0.00	30.8	22.75	22.75	-30.8	17,481	-0.18%
2021/04/22	3.1	22.90	0	0.00	22.90	3.1	17,542	0.02%
2021/04/21	20	22.95	0	0.00	22.90	20	17,411	0.11%
2021/04/20	0	0.00	2.5	22.86	22.90	-2.5	17,307	-0.01%
2021/04/19	1	22.95	5	22.94	23.00	-4	17,248	-0.02%
2021/04/16	0	0.00	3.3	22.62	22.70	-3.3	17,151	-0.02%
2021/04/15	0	0.00	2	22.50	22.50	-2	17,364	-0.01%
2021/04/14	20	22.28	1	22.25	22.25	19	17,322	0.11%
2021/04/13	5	22.26	0	0.00	22.25	5	17,373	0.03%
2021/04/12	1.5	22.13	0.5	22.20	22.15	1	17,373	0.01%
2021/04/09	1	22.05	0	0.00	22.10	1	17,436	0.01%
2021/04/08	5	22.15	3	22.10	22.10	2	17,463	0.01%
2021/04/07	2	22.13	0	0.00	22.20	2	17,684	0.01%
2021/04/06	0	0.00	1	22.05	22.10	-1	17,678	-0.01%
2021/03/31	13.1	22.20	0	0.00	22.20	13.1	17,499	0.07%
2021/03/30	17	22.10	2	22.25	22.25	15	17,349	0.09%
2021/03/29	2	22.15	1.1	22.19	22.20	0.9	17,225	0.01%
2021/03/26	5	22.03	0	0.00	22.05	5	17,110	0.03%
2021/03/22	1	21.80	5	21.65	21.85	-4	17,098	-0.02%
2021/03/19	16	21.78	0	0.00	21.50	16	17,165	0.09%
2021/03/18	1	21.90	6.2	21.90	21.95	-5.2	16,788	-0.03%
2021/03/17	1.1	22.00	0	0.00	21.90	1.1	16,831	0.01%
2021/03/16	8	22.05	18.5	22.07	22.15	-10.5	16,770	-0.06%
2021/03/15	7	21.90	10	21.90	21.95	-3	17,043	-0.02%
2021/03/12	7	21.55	6	21.70	21.75	1	17,330	0.01%
2021/03/11	0	0.00	3	21.78	21.60	-3	17,493	-0.02%
2021/03/10	7	21.59	0	0.00	21.60	7	17,361	0.04%
2021/03/09	1	21.55	17	21.39	21.50	-16	17,252	-0.09%
2021/03/08	1	21.15	2	21.15	21.10	-1	16,883	-0.01%
2021/03/05	5	21.10	0	0.00	21.10	5	16,766	0.03%
2021/03/04	1	21.00	0	0.00	21.05	1	17,400	0.01%
2021/03/03	20	21.33	2	21.30	21.25	18	17,280	0.10%
2021/03/02	0	0.00	15	21.30	21.15	-15	17,097	-0.09%
2021/02/26	5	21.02	0	0.00	20.85	5	16,741	0.03%
2021/02/25	10	21.15	7.2	21.30	21.35	2.8	16,235	0.02%
2021/02/24	0	0.00	1	21.20	21.10	-1	16,143	-0.01%
2021/02/23	2	20.95	10	20.95	21.10	-8	16,111	-0.05%
2021/02/22	1.5	20.90	0	0.00	20.80	1.5	15,976	0.01%
2021/02/19	1	20.80	0	0.00	20.90	1	16,074	0.01%
2021/02/18	2	20.93	3	20.85	20.85	-1	16,145	-0.01%
2021/02/04	10	20.40	0	0.00	20.40	10	16,049	0.06%
2021/02/03	8	20.42	0	0.00	20.40	8	16,418	0.05%
2021/02/01	0	0.00	10	20.30	20.30	-10	16,805	-0.06%
2021/01/29	5	20.20	0	0.00	20.20	5	16,838	0.03%
2021/01/28	4	20.34	0.3	20.45	20.35	3.7	16,605	0.02%
2021/01/25	2	20.55	0	0.00	20.70	2	16,461	0.01%
2021/01/22	4	20.43	0	0.00	20.40	4	16,638	0.02%
2021/01/21	0	0.00	0	20.65	20.50	0	16,522	0.00%
2021/01/20	7	20.76	0	0.00	20.50	7	16,491	0.04%
2021/01/18	2	20.88	0	0.00	20.95	2	16,144	0.01%
2021/01/15	1	21.25	0	0.00	21.05	1	16,036	0.01%
2021/01/14	0	0.00	20.6	21.25	21.30	-20.6	16,029	-0.13%
2021/01/13	1	21.30	0	0.00	21.25	1	16,070	0.01%
2021/01/11	0	0.00	1.2	21.42	21.50	-1.2	16,130	-0.01%
2021/01/08	2	21.45	2	21.40	21.50	0	16,091	0.00%
2021/01/06	1	21.00	0	0.00	21.00	1	15,806	0.01%
2021/01/04	2	21.15	0	0.00	21.10	2	15,707	0.01%
2020/12/31	0	0.00	1	21.30	21.35	-1	15,600	-0.01%
2020/12/30	0	0.00	3	21.08	21.35	-3	15,531	-0.02%
2020/12/28	1	20.80	0	0.00	20.80	1	15,271	0.01%
2020/12/25	22.2	20.80	66	20.75	20.80	-43.8	15,315	-0.29%
2020/12/24	0	0.00	0.7	20.75	20.70	-0.7	15,388	0.00%
2020/12/22	0.1	20.80	0	0.00	20.70	0.1	15,733	0.00%
2020/12/18	2	20.68	1	20.75	20.75	1	16,333	0.01%
2020/12/17	24	20.70	0	0.00	20.70	24	16,399	0.15%
2020/12/16	1	20.70	0	0.00	20.75	1	16,431	0.01%
2020/12/15	2	20.55	0	0.00	20.60	2	16,446	0.01%
2020/12/14	7	20.71	0	0.00	20.65	7	16,425	0.04%
2020/12/11	1	20.70	25	20.90	20.85	-24	16,384	-0.15%
2020/12/09	3	20.53	0	0.00	20.60	3	15,936	0.02%
2020/12/08	11.2	20.81	42	20.80	20.85	-30.9	15,427	-0.20%
2020/12/07	32	21.17	2	21.40	21.30	30	15,022	0.20%
2020/12/04	0	0.00	1	21.30	21.35	-1	14,919	-0.01%
2020/12/03	50	21.25	0	0.00	21.25	50	14,870	0.34%
2020/11/30	2	21.30	0	0.00	21.30	2	15,230	0.01%
2020/11/27	2	21.35	0	0.00	21.40	2	14,897	0.01%
2020/11/26	1	21.40	0.1	21.50	21.50	1	14,990	0.01%
2020/11/24	12	21.53	0	0.00	21.50	12	15,346	0.08%
2020/11/23	12	21.58	15	21.58	21.60	-3	15,409	-0.02%
2020/11/20	5	21.55	0	0.00	21.60	5	15,382	0.03%
2020/11/19	5	21.60	0	0.00	21.70	5	15,365	0.03%
2020/11/18	0	0.00	10	21.80	21.80	-10	15,276	-0.07%
2020/11/17	5	21.55	10	21.50	21.65	-5	15,116	-0.03%
2020/11/13	0.9	21.50	0	0.00	21.50	0.9	15,386	0.01%
2020/11/12	1	21.45	0	0.00	21.40	1	15,490	0.01%
2020/11/11	31	21.65	0	0.00	21.75	31	15,461	0.20%
2020/11/10	0	0.00	2	21.30	21.45	-2	15,358	-0.01%
2020/11/03	1	20.55	0	0.00	20.60	1	17,096	0.01%
2020/10/30	3.2	20.06	0	20.20	20.05	3.2	18,137	0.02%
2020/10/29	1	20.15	0	0.00	20.15	1	18,163	0.01%
2020/10/27	0.2	20.40	0	0.00	20.40	0.2	18,600	0.00%
2020/10/26	0	0.00	5	20.30	20.40	-5	19,031	-0.03%
2020/10/21	1	20.20	0	0.00	20.20	1	19,868	0.01%
2020/10/20	1	20.20	0	0.00	20.25	1	19,924	0.01%
2020/10/19	5	20.34	0	0.00	20.35	5	19,994	0.03%
2020/10/15	7	20.51	0	0.00	20.45	7	20,375	0.03%
2020/10/14	1	20.65	0	0.00	20.60	1	20,450	0.00%
2020/10/12	10	20.70	0	0.00	20.75	10	20,746	0.05%
2020/10/08	15	20.73	0	0.00	20.80	15	20,795	0.07%
2020/10/06	5	20.80	1	20.75	20.85	4	21,024	0.02%
2020/09/29	0	0.00	1	20.65	20.60	-1	21,381	0.00%
2020/09/28	1	20.45	11	20.50	20.60	-10	21,493	-0.05%
2020/09/25	1	20.10	0	0.00	20.15	1	21,576	0.00%
2020/09/24	11	19.95	0	0.00	19.90	11	21,593	0.05%
2020/09/23	8	20.28	0	0.00	20.20	8	21,306	0.04%
2020/09/22	11	20.50	0	0.00	20.45	11	21,229	0.05%
2020/09/21	1	20.75	0	0.00	20.70	1	21,153	0.00%
2020/09/18	10	20.80	0	0.00	20.90	10	21,191	0.05%
2020/09/17	1.4	20.93	0	0.00	20.85	1.4	21,134	0.01%
2020/09/16	1	20.95	0	0.00	21.05	1	21,189	0.00%
2020/09/15	2	20.95	0	0.00	21.00	2	21,158	0.01%
2020/09/14	0.6	20.95	0	0.00	20.90	0.6	21,452	0.00%
2020/09/11	11	20.80	0	0.00	20.90	11	21,704	0.05%
2020/09/10	2.2	20.77	0	0.00	20.90	2.2	21,867	0.01%
2020/09/09	5	20.73	0	0.00	20.90	5	22,015	0.02%
2020/09/08	10	20.85	0	0.00	20.95	10	22,113	0.05%
2020/09/04	3	20.75	0	0.00	20.70	3	22,636	0.01%
2020/09/03	3.8	20.96	3	20.80	20.90	0.8	22,626	0.00%
2020/09/02	1	20.95	40	20.90	20.95	-39	22,613	-0.17%
2020/09/01	2	21.20	0	0.00	21.15	2	22,376	0.01%
2020/08/31	5	21.30	0	0.00	21.25	5	22,326	0.02%
2020/08/27	9	21.33	5	21.40	21.25	4	22,554	0.02%
2020/08/26	6	21.39	0	0.00	21.40	6	22,568	0.03%
2020/08/24	5	21.45	0	0.00	21.35	5	23,389	0.02%
2020/08/21	1	21.50	0	0.00	21.55	1	23,510	0.00%
2020/08/20	6	21.38	0	0.00	21.35	6	23,586	0.03%
2020/08/19	3	21.85	0	0.00	21.80	3	23,248	0.01%
2020/08/18	1	21.70	0	0.00	21.85	1	23,146	0.00%
2020/08/17	1	21.65	0	0.00	21.85	1	23,119	0.00%
2020/08/14	3	21.67	3	21.65	21.65	0	23,106	0.00%
2020/08/11	10	22.00	10	21.95	21.90	0	22,657	0.00%
2020/08/10	1	22.05	0	0.00	22.05	1	22,512	0.00%
2020/08/07	43	22.07	160	22.05	22.05	-117	22,375	-0.52%	大賣/鉅額交易
2020/08/06	0	0.00	10.2	23.83	23.90	-10.2	21,100	-0.05%
2020/08/05	10	23.65	5	23.60	23.70	5	20,604	0.02%
2020/08/04	2	23.45	11	23.45	23.45	-9	20,273	-0.04%
2020/08/03	0.2	23.50	0	0.00	23.35	0.2	20,124	0.00%
2020/07/31	1	23.70	179	23.69	23.60	-178	19,865	-0.90%	大賣/鉅額交易
2020/07/30	177	23.69	1	23.70	23.80	176	19,824	0.89%	大買/鉅額交易
2020/07/29	2	23.60	1	23.65	23.55	1	19,509	0.01%
2020/07/27	84	23.06	0	0.00	23.00	84	19,502	0.43%
2020/07/23	0.2	23.40	0	0.00	23.40	0.2	19,689	0.00%
2020/07/22	1	23.45	3	23.40	23.50	-2	19,983	-0.01%
2020/07/21	2	23.25	0	0.00	23.20	2	20,274	0.01%
2020/07/15	0	0.00	1	23.00	23.10	-1	20,460	0.00%
2020/07/13	25	23.05	42	22.95	23.00	-17	20,771	-0.08%
2020/07/10	1	22.90	6	22.98	23.00	-5	20,880	-0.02%
2020/07/09	4	23.18	0	0.00	23.10	4	20,974	0.02%
2020/07/08	0	0.00	10	23.20	23.15	-10	21,036	-0.05%
2020/07/07	0	0.00	3	23.35	23.20	-3	21,085	-0.01%
2020/07/06	0	0.00	5	23.20	23.25	-5	21,036	-0.02%
2020/07/02	0	0.00	10	22.90	22.90	-10	21,013	-0.05%
2020/07/01	3	22.75	0	0.00	22.75	3	21,091	0.01%
2020/06/29	2	22.55	0	0.00	22.65	2	21,241	0.01%
2020/06/22	0	0.00	3	22.60	22.65	-3	21,869	-0.01%
2020/06/19	1	22.65	0	0.00	22.50	1	22,331	0.00%
2020/06/18	16	22.68	0	0.00	22.60	16	22,537	0.07%
2020/06/17	1	22.70	35.4	22.75	22.80	-34.4	22,695	-0.15%
2020/06/16	0	0.00	2	22.85	22.75	-2	23,541	-0.01%
2020/06/15	2	22.80	0	0.00	22.60	2	24,996	0.01%
2020/06/12	1.1	22.63	40	22.82	22.85	-38.9	25,738	-0.15%
2020/06/11	2	23.25	80	23.40	23.00	-78	26,333	-0.30%
2020/06/10	1	23.35	12.5	23.38	23.50	-11.5	26,541	-0.04%
2020/06/09	2	23.13	0	0.00	23.10	2	27,478	0.01%
2020/06/08	0	0.00	4	23.25	23.20	-4	28,057	-0.01%
2020/06/05	0	0.00	4	23.20	23.15	-4	28,075	-0.01%
2020/06/04	3	23.13	0	0.00	23.15	3	28,505	0.01%
2020/06/03	0	0.00	1	23.10	23.20	-1	28,829	0.00%
2020/06/02	0	0.00	10	22.95	23.10	-10	28,794	-0.03%
2020/05/29	1	22.60	0	0.00	22.85	1	28,679	0.00%
2020/05/28	5	22.48	0	0.00	22.50	5	28,147	0.02%
2020/05/27	3	22.40	1	22.40	22.60	2	28,477	0.01%
2020/05/26	0	0.00	7	22.35	22.30	-7	28,564	-0.02%
2020/05/25	2	21.90	4	22.05	22.10	-2	28,663	-0.01%
2020/05/22	8	22.03	0	0.00	21.95	8	28,784	0.03%
2020/05/21	1	22.10	3	22.15	22.20	-2	28,738	-0.01%
2020/05/20	1	22.05	0	0.00	22.10	1	28,722	0.00%
2020/05/19	0	0.00	1	22.05	22.10	-1	28,825	0.00%
2020/05/18	0.2	21.90	0	0.00	21.80	0.2	28,773	0.00%
2020/05/15	6	21.85	0	0.00	21.80	6	28,813	0.02%
2020/05/14	21	21.89	0	0.00	21.90	21	28,788	0.07%
2020/05/13	169	21.96	0	0.00	21.95	169	28,675	0.59%	大買/鉅額交易
2020/05/12	2	21.95	0	0.00	21.95	2	28,629	0.01%
2020/05/11	2	22.03	3	22.05	22.00	-1	28,507	0.00%
2020/05/08	10	21.90	1	21.80	21.75	9	28,415	0.03%
2020/05/06	10	21.65	0.8	21.80	21.65	9.2	28,314	0.03%
2020/05/04	9	21.67	2	21.70	21.65	7	28,264	0.02%
2020/04/30	16	22.29	2	22.20	22.05	14	28,054	0.05%
2020/04/29	0	0.00	91	21.64	21.65	-91	27,876	-0.33%
2020/04/28	0.2	21.40	1	21.25	21.30	-0.9	27,816	0.00%
2020/04/27	16	20.85	16	21.00	21.00	0	28,550	0.00%
2020/04/24	5	20.50	24	20.53	20.60	-19	28,270	-0.07%
2020/04/23	22	19.99	0	0.00	19.95	22	27,791	0.08%
2020/04/22	6	19.94	2	19.93	19.95	4	27,573	0.01%
2020/04/21	5	20.44	20	20.10	20.10	-15	27,350	-0.05%
2020/04/20	25	20.90	0	0.00	20.85	25	27,149	0.09%
2020/04/17	10	21.29	5	21.25	21.00	5	27,172	0.02%
2020/04/16	0	0.00	2	21.08	21.10	-2	26,963	-0.01%
2020/04/15	2	21.10	0	0.00	21.20	2	26,808	0.01%
2020/04/14	12	20.81	1	21.00	21.00	11	26,794	0.04%
2020/04/13	1	20.40	0	0.00	20.35	1	26,476	0.00%
2020/04/10	1	20.60	2	20.58	20.60	-1	26,350	0.00%
2020/04/09	12	20.00	1	20.20	20.15	11	26,141	0.04%
2020/04/08	0	0.00	3	19.97	19.95	-3	26,046	-0.01%
2020/04/07	2	19.78	5	19.80	19.75	-3	25,842	-0.01%
2020/04/01	2	19.48	0	0.00	19.50	2	25,371	0.01%
2020/03/31	5	19.50	0	0.00	19.65	5	25,177	0.02%
2020/03/30	12	19.75	1	19.75	19.60	11	24,766	0.04%
2020/03/27	370	19.90	0	0.00	19.85	370	24,421	1.52%	大買/鉅額交易
2020/03/26	11	19.32	1	19.25	19.45	10	23,970	0.04%
2020/03/25	34	19.43	14.4	19.30	19.50	19.6	23,915	0.08%
2020/03/24	11	18.82	2	18.75	18.60	9	23,630	0.04%
2020/03/23	6	17.89	0	0.00	17.95	6	23,369	0.03%
2020/03/20	4	18.19	5	18.64	18.65	-1	23,198	0.00%
2020/03/19	15.5	17.59	19	17.46	17.25	-3.5	22,229	-0.02%
2020/03/18	27	19.38	16	19.01	19.05	11	20,736	0.05%
2020/03/17	2	19.43	101	19.47	19.45	-99	19,882	-0.50%	大賣/
2020/03/16	14	20.80	4	20.10	20.10	10	18,962	0.05%
2020/03/13	8	20.34	2	20.10	21.15	6	18,356	0.03%
2020/03/12	9	21.79	54	22.26	21.80	-45	17,142	-0.26%
2020/03/11	2	22.70	0	0.00	22.65	2	16,380	0.01%
2020/03/10	1	22.30	1	22.35	22.60	0	16,170	0.00%
2020/03/09	12	22.63	2.1	22.75	22.70	9.9	15,642	0.06%
2020/03/06	14	23.26	0	0.00	23.25	14	15,037	0.09%
2020/03/05	2	23.60	0	0.00	23.55	2	14,724	0.01%
2020/03/04	1	23.30	0	0.00	23.50	1	14,668	0.01%
2020/03/03	1	23.45	0	0.00	23.50	1	14,488	0.01%
2020/03/02	1	23.20	10	23.15	23.20	-9	14,264	-0.06%
2020/02/27	5	23.70	0	0.00	23.70	5	14,559	0.03%
2020/02/26	3	23.82	0	0.00	23.90	3	14,324	0.02%
2020/02/25	3	24.00	0	0.00	24.00	3	14,066	0.02%
2020/02/24	1	24.15	0	0.00	24.10	1	13,918	0.01%
2020/02/21	1	24.45	0	0.00	24.40	1	13,810	0.01%
2020/02/20	0	0.00	1	24.60	24.50	-1	13,714	-0.01%
2020/02/18	0	0.00	41.4	24.25	24.40	-41.4	13,428	-0.31%
2020/02/13	1	24.10	0	0.00	24.10	1	13,349	0.01%
2020/02/12	5	24.00	0	0.00	24.00	5	13,399	0.04%
2020/02/11	10	24.05	0.3	24.10	24.10	9.7	13,312	0.07%
2020/02/10	1	23.80	0	0.00	24.05	1	13,321	0.01%
2020/02/07	0	0.00	5.2	24.00	24.10	-5.2	13,408	-0.04%
2020/02/05	0	0.00	5	23.75	23.80	-5	13,457	-0.04%
2020/02/04	10	23.55	0	0.00	23.55	10	13,309	0.08%
2020/01/31	4	23.71	0	0.00	23.60	4	13,143	0.03%
2020/01/30	5	23.71	1	23.55	23.50	4	12,848	0.03%
2020/01/08	10	23.30	0	0.00	23.25	10	11,153	0.09%
2020/01/02	2	23.80	0	0.00	23.70	2	10,775	0.02%
2019/12/30	0	0.00	1	23.95	23.95	-1	10,638	-0.01%
2019/12/27	0	0.00	1	23.85	23.95	-1	10,620	-0.01%
2019/12/24	1	23.85	0	0.00	23.85	1	11,117	0.01%
2019/12/20	5	23.96	12	24.00	23.90	-7	11,508	-0.06%
2019/12/18	0	0.00	4	23.66	23.90	-4	11,314	-0.04%
2019/12/17	0	0.00	12	23.60	23.60	-12	11,273	-0.11%
2019/12/13	0	0.00	2	23.25	23.30	-2	11,039	-0.02%
2019/12/12	0	0.00	0.1	23.10	23.10	-0.1	10,927	0.00%
2019/12/11	0	0.00	5	22.95	22.95	-5	10,866	-0.05%
2019/12/10	2	23.00	0	23.05	23.00	2	10,902	0.02%
2019/12/06	0	0.00	2	22.95	22.95	-2	11,363	-0.02%
2019/12/04	0	0.00	1	22.90	23.00	-1	11,564	-0.01%
2019/11/25	1	22.85	0	0.00	22.80	1	10,965	0.01%
2019/11/15	0	0.00	7.3	22.60	22.60	-7.3	11,356	-0.06%
2019/11/14	0	0.00	2	22.65	22.60	-2	11,438	-0.02%
2019/11/08	17	22.70	1	22.70	22.80	16	11,848	0.14%
2019/11/07	0	0.00	1	22.80	22.75	-1	12,405	-0.01%
2019/11/06	1	22.70	1.5	22.80	22.75	-0.5	12,798	0.00%
2019/11/04	0	0.00	0.3	22.70	22.70	-0.3	13,020	0.00%
2019/10/31	0	0.00	8	22.36	22.35	-8	13,385	-0.06%
2019/10/29	11	22.30	0	0.00	22.30	11	13,517	0.08%
2019/10/25	10	22.20	0	0.00	22.30	10	13,741	0.07%
2019/10/23	2	21.95	0	0.00	22.00	2	13,820	0.01%
2019/10/22	5	22.05	0	0.00	22.25	5	13,707	0.04%
2019/10/15	15	22.02	8.1	22.00	22.05	6.9	13,859	0.05%
2019/10/14	5	22.00	314	22.00	22.05	-309	13,958	-2.21%	大賣/鉅額交易
2019/10/09	5	21.90	0	0.00	21.85	5	13,990	0.04%
2019/10/08	1	22.00	0	0.00	22.10	1	13,947	0.01%
2019/10/03	0.1	22.00	0	0.00	21.80	0.1	14,166	0.00%
2019/10/01	1	22.05	0	0.00	22.05	1	14,155	0.01%
2019/09/27	11.3	21.86	0.2	21.95	21.80	11.1	13,955	0.08%
2019/09/26	1	22.00	0	0.00	21.95	1	13,866	0.01%
2019/09/25	5	21.95	0	0.00	22.10	5	13,860	0.04%
2019/09/24	5	22.00	0	0.00	22.15	5	13,610	0.04%
2019/09/20	0	0.00	3	22.40	22.40	-3	13,608	-0.02%
2019/09/19	0	0.00	0.1	22.35	22.25	-0.1	13,402	0.00%
2019/09/18	0.1	22.35	0	0.00	22.25	0.1	13,475	0.00%
2019/09/16	40	22.10	0	0.00	22.10	40	13,651	0.29%
2019/09/12	5	22.00	0	0.00	22.00	5	13,649	0.04%
2019/09/11	13	22.00	210	21.95	22.00	-197	13,909	-1.42%	大賣/鉅額交易
2019/09/10	120	21.90	0	0.00	22.00	120	13,768	0.87%	大買/鉅額交易
2019/09/09	0	0.00	1	21.60	21.65	-1	13,534	-0.01%
2019/09/03	1	21.40	0	0.00	21.35	1	13,704	0.01%
2019/08/30	140	21.44	0	0.00	21.50	140	14,109	0.99%	大買/鉅額交易
2019/08/28	20	21.30	60	21.20	21.20	-40	14,105	-0.28%
2019/08/27	25	21.19	0	0.00	21.25	25	14,236	0.18%
2019/08/23	5	21.50	0	0.00	21.45	5	14,436	0.03%
2019/08/15	2	21.05	0	0.00	21.15	2	14,743	0.01%
2019/08/14	72	21.27	20	21.25	21.20	52	14,896	0.35%
2019/08/12	62	21.52	50	21.59	21.55	12	14,659	0.08%
2019/08/07	11	22.70	0	0.00	22.70	11	13,781	0.08%
2019/08/02	2	22.90	0	0.00	22.95	2	13,376	0.01%
2019/07/30	0	0.00	4.9	23.24	23.25	-4.9	12,971	-0.04%
2019/07/26	1	23.05	0.7	23.10	23.10	0.3	13,022	0.00%
2019/07/25	1	23.10	0	0.00	23.15	1	13,305	0.01%
2019/07/24	3	23.07	0	0.00	23.10	3	13,494	0.02%
2019/07/19	0	0.00	4	23.10	23.10	-4	13,669	-0.03%
2019/07/18	2	23.05	0	0.00	23.05	2	13,691	0.01%
2019/07/17	7	22.93	28	23.04	23.10	-21	13,705	-0.15%
2019/07/12	0	0.00	1	22.90	22.85	-1	13,699	-0.01%
2019/07/03	2	22.70	1	22.70	22.75	1	14,147	0.01%
2019/07/01	0.1	22.75	0	0.00	22.75	0.1	14,227	0.00%
2019/06/28	0	0.00	1	22.85	22.80	-1	14,211	-0.01%
2019/06/27	2	22.75	97	22.80	22.75	-95	14,267	-0.67%
2019/06/26	10	22.70	0	0.00	22.70	10	14,310	0.07%
2019/06/20	5	22.55	0	0.00	22.70	5	14,356	0.03%
2019/06/19	0	0.00	32	22.61	22.70	-32	14,359	-0.22%
2019/06/17	30	22.20	30	22.45	22.20	0	14,261	0.00%
2019/06/13	0.3	22.15	0	0.00	22.15	0.3	14,388	0.00%
2019/06/12	1	21.85	0	0.00	21.95	1	14,568	0.01%
2019/06/11	30	22.41	0	0.00	22.25	30	14,295	0.21%
2019/06/10	0	0.00	4	22.80	22.75	-4	14,171	-0.03%
2019/06/05	0	0.00	10	22.70	22.50	-10	13,920	-0.07%
2019/06/04	0	0.00	10	22.55	22.60	-10	13,830	-0.07%
2019/06/03	10	22.40	0	0.00	22.35	10	13,739	0.07%
2019/05/31	5	22.36	30	22.53	22.60	-25	13,666	-0.18%
2019/05/30	0	0.00	10	22.40	22.45	-10	13,369	-0.07%
2019/05/29	0	0.00	10	22.30	22.30	-10	13,525	-0.07%
2019/05/28	0	0.00	2	22.10	22.20	-2	13,567	-0.01%
2019/05/27	0	0.00	1	22.15	22.15	-1	13,278	-0.01%
2019/05/21	5	22.13	12	22.18	22.20	-7	13,414	-0.05%
2019/05/20	0	0.00	2	22.00	21.85	-2	13,181	-0.02%
2019/05/17	0	0.00	1	21.80	21.55	-1	13,055	-0.01%
2019/05/14	2	21.40	3	21.35	21.40	-1	13,298	-0.01%
2019/05/13	5	21.60	0	0.00	21.50	5	13,300	0.04%
2019/05/09	1	21.75	0	0.00	21.70	1	13,437	0.01%
2019/05/08	22	21.90	0	0.00	21.90	22	13,381	0.16%
2019/05/06	1	21.75	0	0.00	21.80	1	13,447	0.01%
2019/05/03	0	0.00	32	22.05	22.00	-32	13,361	-0.24%
2019/05/02	1	22.10	10	22.10	22.00	-9	13,187	-0.07%
2019/04/30	0	0.00	13	22.01	22.05	-13	12,997	-0.10%
2019/04/29	0	0.00	30	21.80	21.90	-30	12,813	-0.23%
2019/04/26	50	21.50	0	0.00	21.60	50	12,793	0.39%
2019/04/25	0	0.00	10	21.60	21.60	-10	12,795	-0.08%
2019/04/19	0	0.00	23	21.44	21.55	-23	13,184	-0.17%
2019/04/17	0	0.00	1	21.30	21.35	-1	13,227	-0.01%
2019/04/16	0	0.00	1.6	21.33	21.30	-1.6	13,163	-0.01%
2019/04/10	0	0.00	10	21.30	21.30	-10	13,026	-0.08%
2019/04/08	0	0.00	520	21.15	21.15	-520	12,939	-4.02%	大賣/鉅額交易
2019/04/03	194	21.10	19.9	21.17	21.20	174.1	12,791	1.36%	大買/鉅額交易
2019/04/02	1	21.10	6	21.10	21.10	-5	12,674	-0.04%
2019/04/01	0	0.00	3	21.15	21.10	-3	12,738	-0.02%
2019/03/29	47	21.00	427	20.97	21.10	-380	12,527	-3.03%	大賣/鉅額交易
2019/03/27	0	0.00	1	21.10	21.10	-1	12,282	-0.01%
2019/03/25	2	20.98	0	0.00	20.90	2	12,408	0.02%
2019/03/20	0	0.00	11	21.10	21.10	-11	12,349	-0.09%
2019/03/19	0	0.00	5	21.05	21.00	-5	12,260	-0.04%
2019/03/18	0	0.00	9	20.97	21.00	-9	12,225	-0.07%
2019/03/15	0	0.00	5	20.95	20.85	-5	12,204	-0.04%
2019/03/14	153	21.00	2	21.05	20.95	151	12,020	1.26%	大買/鉅額交易
2019/03/13	0	0.00	0.1	21.00	21.00	-0.1	12,131	0.00%
2019/03/12	34	20.94	13	20.99	21.00	21	12,198	0.17%
2019/03/07	250	20.90	3	20.93	20.95	247	13,755	1.80%	大買/鉅額交易
2019/03/04	0	0.00	10	20.90	20.95	-10	13,833	-0.07%
2019/02/27	0.2	20.85	2	20.80	20.80	-1.8	13,662	-0.01%
2019/02/26	0	0.00	1	20.80	20.80	-1	13,556	-0.01%
2019/02/25	0	0.00	10	20.80	20.80	-10	13,491	-0.07%
2019/02/21	0	0.00	1	20.70	20.70	-1	13,426	-0.01%
2019/02/14	0	0.00	10	20.70	20.60	-10	13,277	-0.08%
2019/02/13	0	0.00	1	20.60	20.60	-1	13,139	-0.01%
2019/02/12	255	20.55	10	20.60	20.60	245	12,983	1.89%	大買/鉅額交易
2019/02/11	0	0.00	12	20.50	20.40	-12	13,010	-0.09%
2019/01/30	0	0.00	11	20.40	20.40	-11	12,914	-0.09%
2019/01/29	0	0.00	1	20.30	20.35	-1	12,803	-0.01%
2019/01/28	0	0.00	1	20.30	20.30	-1	12,742	-0.01%
2019/01/25	0	0.00	10	20.30	20.25	-10	12,709	-0.08%
2019/01/21	0	0.00	5	20.25	20.15	-5	12,872	-0.04%
2019/01/18	0	0.00	22	20.15	20.20	-22	12,918	-0.17%
2019/01/15	50	20.05	54	20.15	20.15	-4	13,330	-0.03%
2019/01/14	120	20.06	102	20.15	20.20	18	13,072	0.14%	大買/大賣/
2019/01/11	0	0.00	2	20.20	20.20	-2	13,167	-0.02%
2019/01/10	0	0.00	3	20.18	20.20	-3	13,134	-0.02%
2019/01/09	0	0.00	77	20.12	20.20	-77	13,208	-0.58%
2019/01/07	53	19.95	15	19.99	20.00	38	13,344	0.28%
2019/01/02	13	19.72	1	20.00	19.80	12	14,784	0.08%
2018/12/28	0	0.00	10	20.00	20.00	-10	14,930	-0.07%
2018/12/27	0	0.00	11	19.90	19.85	-11	15,072	-0.07%
2018/12/25	5	19.59	0	0.00	19.65	5	15,243	0.03%
2018/12/24	33	19.70	0	0.00	19.80	33	15,418	0.21%
2018/12/22	10	19.70	0	0.00	19.70	10	15,400	0.06%
2018/12/20	1	19.80	0	0.00	19.90	1	15,670	0.01%
2018/12/19	2	19.68	2	19.88	19.90	0	15,710	0.00%
2018/12/18	11	19.70	1	19.80	19.80	10	15,626	0.06%
2018/12/17	2	19.78	0	0.00	19.85	2	15,797	0.01%
2018/12/14	1	19.80	21	19.90	19.95	-20	15,718	-0.13%
2018/12/13	0	0.00	12	19.99	19.90	-12	15,678	-0.08%
2018/12/11	16	19.72	0	0.00	19.75	16	15,534	0.10%
2018/12/10	14	19.80	0	0.00	19.75	14	15,478	0.09%
2018/12/07	3	19.85	0	0.00	19.85	3	15,470	0.02%
2018/12/06	2	19.90	2	20.00	19.90	0	15,479	0.00%
2018/12/05	13	19.91	0	0.00	19.95	13	15,370	0.08%
2018/12/03	100.1	20.05	0	0.00	20.05	100.1	15,249	0.66%
2018/11/30	37	19.95	125	20.49	19.95	-88	14,999	-0.59%	大賣/
2018/11/29	7	20.23	2	20.28	20.20	5	13,787	0.04%
2018/11/27	12	20.11	1	20.30	20.35	11	13,689	0.08%
2018/11/26	0	0.00	2	20.43	20.20	-2	13,754	-0.01%
2018/11/21	2	20.25	0	0.00	20.35	2	13,660	0.01%
2018/11/20	0	0.00	1	20.45	20.40	-1	13,651	-0.01%
2018/11/19	0	0.00	1	20.45	20.45	-1	13,610	-0.01%
2018/11/16	0	0.00	11.5	20.45	20.40	-11.5	13,653	-0.08%
2018/11/15	1	20.20	51	20.25	20.30	-50	13,690	-0.37%
2018/11/14	0	0.00	3	20.30	20.40	-3	13,744	-0.02%
2018/11/13	4	19.74	3	20.10	20.00	1	13,770	0.01%
2018/11/12	1	20.10	3	20.10	20.20	-2	13,651	-0.01%
2018/11/09	0	0.00	10	20.23	20.25	-10	13,745	-0.07%
2018/11/08	0	0.00	12	20.23	20.30	-12	13,805	-0.09%
2018/11/07	0	0.00	55	19.95	20.00	-55	13,680	-0.40%
2018/11/06	0	0.00	1	19.80	19.85	-1	13,744	-0.01%
2018/11/05	0	0.00	2	19.73	19.75	-2	14,503	-0.01%
2018/11/01	1	19.45	0	0.00	19.40	1	15,487	0.01%
2018/10/31	1	19.45	0	0.00	19.55	1	15,679	0.01%
2018/10/29	1	19.40	0	0.00	19.40	1	15,706	0.01%
2018/10/24	5	19.49	3	19.70	19.50	2	15,712	0.01%
2018/10/23	7	19.70	0	0.00	19.60	7	15,663	0.04%
2018/10/22	2.2	19.72	1	19.90	19.90	1.2	15,776	0.01%
2018/10/18	1	19.80	30	19.75	19.80	-29	15,881	-0.18%
2018/10/17	33.7	19.87	0	0.00	19.75	33.7	15,910	0.21%
2018/10/16	0	0.00	100	19.80	19.80	-100	15,759	-0.63%
2018/10/15	115	19.94	30	19.80	19.80	85	15,581	0.55%	大買/
2018/10/12	62	19.84	30	19.95	20.10	32	15,337	0.21%
2018/10/11	139	20.09	1	20.10	19.95	138	14,895	0.93%	大買/鉅額交易
2018/10/09	10	20.50	30	20.66	20.60	-20	13,961	-0.14%
2018/10/08	75	20.51	61	20.60	20.50	14	13,803	0.10%
2018/10/05	5	20.40	0	0.00	20.40	5	13,606	0.04%
2018/10/04	2	20.48	0	0.00	20.50	2	13,384	0.01%
2018/10/03	54	20.55	0	0.00	20.55	54	13,224	0.41%
2018/10/02	5	20.69	0	0.00	20.60	5	13,181	0.04%
2018/09/28	24	20.86	0	0.00	20.80	24	13,046	0.18%
2018/09/27	50	20.75	1	21.00	20.95	49	12,889	0.38%
2018/09/26	337	20.82	0	0.00	20.80	337	12,705	2.65%	大買/鉅額交易
2018/09/25	42	20.71	0	0.00	20.80	42	12,703	0.33%
2018/09/21	2.4	20.72	0	0.00	20.70	2.4	12,669	0.02%
2018/09/20	1.9	20.65	10	20.60	20.60	-8.2	12,513	-0.07%
2018/09/19	0	0.00	10.1	20.50	20.55	-10.1	12,606	-0.08%
2018/09/18	260.1	20.40	0	0.00	20.40	260.1	12,690	2.05%	大買/鉅額交易
2018/09/11	1	20.35	0	0.00	20.40	1	13,095	0.01%
2018/09/10	7	20.35	1	20.35	20.35	6	13,387	0.04%
2018/09/07	12	20.46	0	0.00	20.40	12	13,665	0.09%
2018/09/06	1	20.40	0	0.00	20.50	1	13,713	0.01%
2018/09/04	5	20.40	6.4	20.46	20.45	-1.4	13,715	-0.01%
2018/09/03	5	20.45	0	0.00	20.50	5	13,686	0.04%
2018/08/30	2	20.40	0	0.00	20.40	2	13,775	0.01%
2018/08/29	0	0.00	0.1	20.50	20.50	-0.1	13,910	0.00%
2018/08/28	1	20.40	0	0.00	20.45	1	13,931	0.01%
2018/08/27	2	20.40	0	0.00	20.35	2	13,980	0.01%
2018/08/23	3	20.40	0	0.00	20.55	3	15,122	0.02%
2018/08/15	1	20.20	0	0.00	20.20	1	15,188	0.01%
2018/08/13	2	20.45	0	0.00	20.40	2	15,029	0.01%
2018/08/10	10	20.46	0	0.00	20.50	10	14,979	0.07%
2018/08/09	0	0.00	10	21.40	21.35	-10	14,262	-0.07%
2018/08/07	0	0.00	10	21.25	21.25	-10	13,425	-0.07%
2018/08/06	0	0.00	2	21.13	21.20	-2	13,258	-0.02%
2018/08/02	1	21.00	0	0.00	20.95	1	13,076	0.01%
2018/08/01	0	0.00	3	21.05	21.05	-3	12,969	-0.02%
2018/07/26	0	0.00	39.5	20.85	20.90	-39.5	12,461	-0.32%
2018/07/12	0	0.00	21	20.45	20.60	-21	12,895	-0.16%
2018/07/09	0	0.00	30	20.43	20.35	-30	13,016	-0.23%
2018/07/06	1	20.15	0	0.00	20.25	1	13,005	0.01%
2018/07/05	4	20.30	0	0.00	20.20	4	12,962	0.03%
2018/07/04	0	0.00	2	20.30	20.30	-2	13,016	-0.02%
2018/07/03	1	20.25	0	0.00	20.20	1	13,139	0.01%
2018/06/29	0	0.00	11	20.52	20.60	-11	13,082	-0.08%
2018/06/28	0	0.00	21	20.35	20.35	-21	12,928	-0.16%
2018/06/27	1	20.40	0	0.00	20.35	1	12,830	0.01%
2018/06/26	10	20.40	0	0.00	20.35	10	12,851	0.08%
2018/06/22	0	0.00	8	20.60	20.65	-8	12,807	-0.06%
2018/06/20	7	20.46	22	20.60	20.50	-15	12,782	-0.12%
2018/06/19	15	20.46	0	0.00	20.40	15	12,743	0.12%
2018/06/15	7	20.70	0	0.00	20.70	7	12,463	0.06%
2018/06/14	19	20.76	5	20.80	20.70	14	12,164	0.12%
2018/06/12	8	20.95	0	0.00	20.90	8	12,537	0.06%
2018/06/08	0	0.00	25	20.95	21.05	-25	12,609	-0.20%
2018/06/07	1	21.05	16	21.05	21.10	-15	12,728	-0.12%
2018/06/06	0	0.00	11	21.00	21.00	-11	12,734	-0.09%
2018/06/05	0	0.00	3.1	20.85	20.90	-3.1	12,607	-0.02%
2018/06/01	0	0.00	52	20.57	20.75	-52	12,550	-0.41%
2018/05/31	6	20.52	0	0.00	20.35	6	12,429	0.05%
2018/05/30	33	20.64	0	0.00	20.55	33	11,583	0.28%
2018/05/29	1	20.85	3.9	20.91	20.95	-2.9	11,488	-0.03%
2018/05/24	0	0.00	4	20.75	20.75	-4	11,927	-0.03%
2018/05/21	43	20.80	0	0.00	20.80	43	12,281	0.35%
2018/05/17	0	0.00	48	20.65	20.65	-48	12,745	-0.38%
2018/05/14	0	0.00	4.3	20.65	20.70	-4.3	13,806	-0.03%
2018/05/11	0	0.00	1.3	20.53	20.60	-1.3	13,895	-0.01%
2018/05/04	6	20.30	0	0.00	20.30	6	13,988	0.04%
2018/04/30	0	0.00	7	20.45	20.40	-7	14,058	-0.05%
2018/04/27	0	0.00	11	20.35	20.45	-11	14,028	-0.08%
2018/04/26	0	0.00	1	20.50	20.50	-1	13,954	-0.01%
2018/04/25	20	20.40	0	0.00	20.50	20	13,979	0.14%
2018/04/23	0	0.00	1	20.40	20.50	-1	14,225	-0.01%
2018/04/20	0	0.00	0.1	20.40	20.40	-0.1	14,265	0.00%
2018/04/17	1	20.20	0	0.00	20.25	1	14,531	0.01%
2018/04/11	0	0.00	1	20.35	20.30	-1	15,149	-0.01%
2018/04/09	0.3	20.30	0	0.00	20.20	0.3	15,205	0.00%
2018/03/30	0	0.00	1	20.25	20.25	-1	15,169	-0.01%
2018/03/29	0.2	20.25	0	0.00	20.25	0.2	15,097	0.00%
2018/03/28	0	0.00	1	20.15	20.20	-1	14,917	-0.01%
2018/03/27	0.2	20.20	0	0.00	20.20	0.2	14,848	0.00%
2018/03/23	5	20.05	0	0.00	20.05	5	14,680	0.03%
2018/03/21	1	20.10	0	0.00	20.10	1	14,523	0.01%
2018/03/20	6	20.10	0	0.00	20.10	6	14,697	0.04%
2018/03/19	0	0.00	1	20.15	20.20	-1	14,759	-0.01%
2018/03/15	15	20.05	0	0.00	20.05	15	14,458	0.10%
2018/03/14	0	0.00	4	20.18	20.15	-4	14,458	-0.03%
2018/03/13	0	0.00	2	20.15	20.15	-2	14,528	-0.01%
2018/03/12	0	0.00	0.1	20.05	20.05	-0.1	14,424	0.00%
2018/03/09	0	0.00	1	19.95	20.00	-1	14,647	-0.01%
2018/03/07	5	19.95	2	20.00	19.85	3	14,827	0.02%
2018/03/05	1	19.85	0	0.00	19.80	1	15,202	0.01%
2018/03/02	24	19.76	0	0.00	19.80	24	15,164	0.16%
2018/03/01	1	19.95	0	0.00	19.95	1	15,094	0.01%
2018/02/27	3	20.05	2	20.10	20.00	1	15,014	0.01%
2018/02/26	10	20.00	47	20.07	20.10	-37	14,821	-0.25%
2018/02/23	0	0.00	25	20.00	19.90	-25	14,730	-0.17%
2018/02/22	5	19.65	0	0.00	19.85	5	14,828	0.03%
2018/02/21	11	19.64	33.1	19.72	19.75	-22.1	14,934	-0.15%
2018/02/09	9	19.42	1	19.45	19.45	8	14,731	0.05%
2018/02/07	18	19.71	0	0.00	19.65	18	14,846	0.12%
2018/02/06	31	19.59	0	0.00	19.50	31	14,673	0.21%
2018/02/05	18	19.95	1	20.00	20.10	17	13,880	0.12%
2018/02/02	1	20.10	0	0.00	20.15	1	13,758	0.01%
2018/02/01	5	20.15	2	20.20	20.15	3	13,744	0.02%
2018/01/31	12	20.08	1	20.15	20.15	11	13,795	0.08%
2018/01/29	0	0.00	5.1	20.10	20.20	-5.1	13,903	-0.04%
2018/01/26	0	0.00	5	20.10	20.05	-5	14,056	-0.04%
2018/01/25	0	0.00	3	20.07	20.10	-3	14,021	-0.02%
2018/01/23	3	19.95	0	0.00	20.00	3	14,034	0.02%
2018/01/22	6	19.98	0	0.00	20.00	6	14,205	0.04%
2018/01/19	11	20.00	0	0.00	20.05	11	14,874	0.07%
2018/01/17	25	20.04	0	0.00	20.05	25	15,281	0.16%
2018/01/15	0	0.00	30	19.95	20.00	-30	15,109	-0.20%
2018/01/12	0	0.00	1	19.85	19.85	-1	15,158	-0.01%
2018/01/11	0	0.00	5	19.80	19.85	-5	15,111	-0.03%
2018/01/10	4	19.80	2	19.85	19.85	2	15,259	0.01%
2018/01/09	0	0.00	5.2	19.85	19.85	-5.2	15,173	-0.03%
2018/01/08	6	19.80	6	19.75	19.85	0	15,307	0.00%
2018/01/05	0	0.00	6	19.60	19.70	-6	15,164	-0.04%
2018/01/04	6	19.59	0	0.00	19.60	6	15,330	0.04%
2018/01/02	19	19.50	0	0.00	19.55	19	15,625	0.12%