加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    14,122張
  • 產業
    上市 金融類股

  • 2206人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一金 (2892)籌碼相關－元大-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華 券商分點個股進出

元大-萬華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0200.00127.5027.35-113,648-0.01%
2024/04/3000.003.427.4527.35-3.413,538-0.03%
2024/04/2900.001727.3927.50-1713,486-0.13%
2024/04/26726.9400.0026.95713,2250.05%
2024/04/252.226.9500.0026.902.213,2600.02%
2024/04/24127.1500.0027.20113,1990.01%
2024/04/2200.00127.1527.10-113,709-0.01%
2024/04/193.126.5900.0026.653.113,6830.02%
2024/04/1815.126.9500.0026.9015.113,3660.11%
2024/04/17126.9000.0026.90113,3040.01%
2024/04/164.326.9600.0026.754.313,2550.03%
2024/04/1500.003.627.3127.20-3.612,912-0.03%
2024/04/12027.3000.0027.35012,9220.00%
2024/04/117.527.42627.4827.451.512,8700.01%
2024/04/10527.50127.4527.50412,8620.03%
2024/04/0800.001027.4327.45-1012,933-0.08%
2024/04/03427.2100.0027.15412,9310.03%
2024/04/020.127.6800.0027.750.112,7380.00%
2024/04/0100.00127.8027.75-112,763-0.01%
2024/03/280.127.70127.6527.60-112,575-0.01%
2024/03/270.327.7900.0027.700.312,4720.00%
2024/03/261527.7000.0027.801512,5020.12%
2024/03/2500.00327.6527.70-312,610-0.02%
2024/03/221.427.53227.5327.60-0.612,6320.00%
2024/03/2100.00727.5327.55-712,499-0.06%
2024/03/20427.3400.0027.20412,5780.03%
2024/03/19127.4000.0027.35112,4800.01%
2024/03/18127.5016.527.5527.45-15.512,439-0.12%
2024/03/151427.43627.3927.60812,3630.06%
2024/03/1400.001327.5527.65-1311,837-0.11%
2024/03/130.927.20227.2327.25-1.111,503-0.01%
2024/03/12327.0500.0027.05311,3300.03%
2024/03/11627.0800.0027.05611,3190.05%
2024/03/0800.000.127.1027.10-0.111,3100.00%
2024/03/078.126.98827.0327.000.111,3330.00%
2024/03/052.126.9100.0026.902.111,7890.02%
2024/03/04926.96127.0526.95811,7920.07%
2024/03/011.627.10227.1027.05-0.411,8120.00%
2024/02/29326.950.327.0027.102.711,9470.02%
2024/02/27326.9500.0026.90311,7410.03%
2024/02/267.426.9700.0026.907.411,7020.06%
2024/02/2300.000.127.2527.15-0.111,6000.00%
2024/02/2200.00127.2027.25-111,877-0.01%
2024/02/21127.2500.0027.20111,8620.01%
2024/02/20127.40127.4527.40011,9150.00%
2024/02/190.127.00127.2527.20-0.912,068-0.01%
2024/02/160.326.854.526.8826.85-4.212,124-0.03%
2024/02/15126.850.926.9526.750.212,0890.00%
2024/02/05526.830.127.0026.804.911,9010.04%
2024/02/0200.00426.9527.00-411,830-0.03%
2024/02/0100.00226.8326.90-211,822-0.02%
2024/01/300.126.60226.8026.50-211,655-0.02%
2024/01/2900.00126.9026.80-111,718-0.01%
2024/01/25126.60626.6126.65-511,726-0.04%
2024/01/23126.5000.0026.50111,7310.01%
2024/01/2200.001026.5026.40-1011,756-0.09%
2024/01/192226.4310.726.3726.4511.311,7300.10%
2024/01/181026.2000.0026.201011,7640.09%
2024/01/172926.2800.0026.102911,7540.25%
2024/01/1613.126.5200.0026.5013.111,4590.11%
2024/01/151.126.8100.0026.801.111,2580.01%
2024/01/126.426.9100.0026.906.411,3950.06%
2024/01/11027.0500.0027.05011,4380.00%
2024/01/101127.0000.0026.901111,4390.10%
2024/01/0900.00027.2027.05011,4680.00%
2024/01/0800.000.127.2527.25-0.111,4810.00%
2024/01/05227.100.127.1327.001.911,4760.02%
2024/01/04127.00127.1527.00011,5490.00%
2024/01/03326.98127.1027.00211,7520.02%
2023/12/29327.3500.0027.40311,7100.03%
2023/12/28027.350.927.2527.45-0.911,986-0.01%
2023/12/2600.00227.0027.00-211,949-0.02%
2023/12/25226.7800.0026.85211,9800.02%
2023/12/221526.7700.0026.751512,0980.12%
2023/12/211.326.7300.0026.801.312,2060.01%
2023/12/202.127.0000.0026.902.112,1900.02%
2023/12/1800.00127.5027.50-112,109-0.01%
2023/12/15027.6000.0027.35012,1820.00%
2023/12/140.527.5000.0027.600.511,9610.00%
2023/12/1300.000.327.4027.40-0.311,8580.00%
2023/12/1200.00027.5027.50012,1370.00%
2023/12/0800.002.127.5027.60-2.112,224-0.02%
2023/12/07227.450.927.5527.451.112,3280.01%
2023/12/0500.00027.3527.35012,2390.00%
2023/12/04427.350.627.3527.353.412,2200.03%
2023/12/01127.4000.0027.35112,1740.01%
2023/11/301.427.6300.0027.701.412,0140.01%
2023/11/29127.70227.8327.50-111,585-0.01%
2023/11/2800.004.127.8727.60-4.111,458-0.04%
2023/11/2700.001527.6027.45-1511,698-0.13%
2023/11/2400.001.227.7827.65-1.211,623-0.01%
2023/11/2200.00327.7027.70-311,480-0.03%
2023/11/2100.005.127.8127.85-5.111,594-0.04%
2023/11/201.727.35427.4527.45-2.311,446-0.02%
2023/11/1700.00127.5027.55-111,503-0.01%
2023/11/1600.00427.3927.50-411,395-0.04%
2023/11/100.426.90726.8326.85-6.611,695-0.06%
2023/11/0600.00726.8226.90-713,334-0.05%
2023/11/0200.003.126.3526.35-3.113,641-0.02%
2023/11/01225.98326.1526.15-113,861-0.01%
2023/10/3000.001.525.9525.90-1.514,466-0.01%
2023/10/2700.0023.125.9626.00-23.114,522-0.16%
2023/10/26825.8900.0025.85814,6780.05%
2023/10/244.225.990.326.0726.003.914,7350.03%
2023/10/232.226.0600.0026.002.214,8690.01%
2023/10/200.326.2200.0026.200.314,8800.00%
2023/10/19226.5000.0026.40214,6920.01%
2023/10/18526.7000.0026.70514,7100.03%
2023/10/170.526.7000.0026.650.514,7090.00%
2023/10/13126.70426.7526.70-314,838-0.02%
2023/10/1200.00126.9027.00-114,904-0.01%
2023/10/05126.250.126.2226.200.914,7870.01%
2023/10/0413.826.05026.2026.0013.814,7700.09%
2023/10/032.126.4300.0026.402.114,5540.01%
2023/10/02126.55126.6026.55014,6750.00%
2023/09/280.126.5500.0026.550.114,8990.00%
2023/09/270.526.5300.0026.500.514,9000.00%
2023/09/2610.526.5500.0026.5510.514,8500.07%
2023/09/250.626.6700.0026.900.614,7440.00%
2023/09/2200.000.326.6526.65-0.314,8020.00%
2023/09/214.526.74026.7026.554.414,8220.03%
2023/09/200.426.9500.0027.000.414,9120.00%
2023/09/151.526.8700.0026.901.515,0540.01%
2023/09/130.726.8500.0026.750.714,7060.00%
2023/09/12126.6500.0026.75114,9160.01%
2023/09/081.526.5500.0026.551.514,9580.01%
2023/09/062.526.4500.0026.402.515,1250.02%
2023/09/050.826.7000.0026.600.815,0650.01%
2023/09/040.126.6000.0026.600.115,1050.00%
2023/09/0121.326.5800.0026.4521.315,1930.14%
2023/08/314.426.48226.8026.302.415,2200.02%
2023/08/300.526.7500.0026.700.514,8560.00%
2023/08/29126.5500.0026.70114,9950.01%
2023/08/2800.000.426.5526.55-0.415,3490.00%
2023/08/251.826.5300.0026.251.816,0080.01%
2023/08/24126.4000.0026.45116,0160.01%
2023/08/221.326.2700.0026.251.315,9820.01%
2023/08/213.326.3000.0026.253.316,0850.02%
2023/08/181.226.281.426.4426.20-0.216,0930.00%
2023/08/175.225.9800.0026.105.216,0020.03%
2023/08/162.826.181026.1026.10-7.215,857-0.05%
2023/08/153.526.58226.5526.501.515,7300.01%
2023/08/142.526.8900.0026.852.515,6640.02%
2023/08/11103.927.57327.7727.20100.915,6220.65% 大買/
2023/08/10229.20629.1829.25-414,981-0.03%
2023/08/09129.00129.0029.15014,5180.00%
2023/08/085.328.8600.0028.855.314,2590.04%
2023/08/0700.00329.0528.95-314,089-0.02%
2023/08/042.328.8100.0028.752.313,8840.02%
2023/08/02101.528.95028.9528.90101.413,6740.74% 大買/鉅額交易
2023/08/018.229.1500.0029.258.213,4590.06%
2023/07/312.129.05129.1029.051.113,4060.01%
2023/07/284.728.790.628.8028.80413,3970.03%
2023/07/2719.128.7400.0028.7019.113,5140.14%
2023/07/260.128.682.228.7028.70-2.113,506-0.02%
2023/07/2500.00328.2328.35-313,371-0.02%
2023/07/181628.353.128.3728.301313,4450.10%
2023/07/1700.003.328.2528.25-3.313,284-0.02%
2023/07/1400.001028.0028.15-1013,188-0.08%
2023/07/1300.00127.9027.90-113,078-0.01%
2023/07/12327.850.127.8527.90313,0480.02%
2023/07/10427.3500.0027.30412,9900.03%
2023/07/07127.1500.0027.20112,9140.01%
2023/07/062.227.5010.327.5027.40-8.112,789-0.06%
2023/07/050.127.801.227.7627.80-1.112,500-0.01%
2023/07/040.327.70127.7527.80-0.812,439-0.01%
2023/07/032.127.65227.7027.700.112,4820.00%
2023/06/300.127.7500.0027.650.112,5460.00%
2023/06/29127.6000.0027.70112,4890.01%
2023/06/28127.5500.0027.65112,4800.01%
2023/06/20027.85227.8027.80-212,192-0.02%
2023/06/190.127.75127.5527.80-0.912,148-0.01%
2023/06/161.127.71127.6527.600.112,1570.00%
2023/06/151327.80327.7527.701012,0600.08%
2023/06/140.127.9500.0027.850.112,0980.00%
2023/06/130.227.9000.0027.900.212,2930.00%
2023/06/121,663.128.00428.0027.901,659.112,39713.38% 大買/鉅額交易
2023/06/091.427.9700.0027.951.412,5890.01%
2023/06/0800.00127.9027.95-112,812-0.01%
2023/06/0771.227.8000.0027.9071.212,9200.55%
2023/06/060.127.8500.0027.750.112,9700.00%
2023/06/0510.527.8500.0027.7510.512,9770.08%
2023/06/023.127.65127.6527.602.112,8690.02%
2023/06/010.527.71127.7027.65-0.512,8290.00%
2023/05/310.128.00028.0528.100.112,6340.00%
2023/05/3000.00128.0528.10-112,213-0.01%
2023/05/2900.001.127.9528.00-1.112,487-0.01%
2023/05/251.227.808.627.7527.75-7.513,228-0.06%
2023/05/244.127.8400.0028.004.113,3210.03%
2023/05/23128.001.228.0928.15-0.213,2390.00%
2023/05/2200.00228.0528.00-213,275-0.02%
2023/05/1900.007.828.0728.10-7.813,337-0.06%
2023/05/180.227.90328.0028.05-2.813,359-0.02%
2023/05/1700.001127.8027.90-1113,333-0.08%
2023/05/160.127.45927.5427.55-8.913,251-0.07%
2023/05/12127.3000.0027.25113,3710.01%
2023/05/110.227.502.527.4927.50-2.313,383-0.02%
2023/05/101.927.50227.4527.50-0.113,3900.00%
2023/05/0900.00227.4327.55-213,446-0.01%
2023/05/08227.408.327.3127.40-6.313,541-0.05%
2023/05/0500.00027.1527.10013,5880.00%
2023/05/04126.90126.9527.05013,7970.00%
2023/05/03626.9400.0026.95613,8960.04%
2023/05/0200.00327.2027.20-314,475-0.02%
2023/04/27026.9500.0027.00015,1110.00%
2023/04/2600.00427.0027.05-415,197-0.03%
2023/04/2543.626.9045.226.9026.90-1.615,143-0.01%
2023/04/20026.8000.0026.80015,6060.00%
2023/04/1900.00426.9526.85-415,900-0.03%
2023/04/180.126.801.126.8126.90-115,936-0.01%
2023/04/17026.8000.0026.75016,0330.00%
2023/04/13026.65126.7526.75-116,146-0.01%
2023/04/120.226.6500.0026.700.216,2400.00%
2023/04/1000.00026.6026.55016,3460.00%
2023/04/0600.001026.5526.60-1016,385-0.06%
2023/03/3000.00226.4026.40-216,244-0.01%
2023/03/2900.00226.4526.45-216,253-0.01%
2023/03/270.126.35226.3526.35-1.916,325-0.01%
2023/03/24026.3000.0026.35016,5010.00%
2023/03/2300.002.526.1726.40-2.516,490-0.02%
2023/03/221.126.1100.0026.201.116,5040.01%
2023/03/210.126.051325.8025.85-12.916,642-0.08%
2023/03/20125.507.425.6625.65-6.416,642-0.04%
2023/03/173.125.9000.0025.803.116,5690.02%
2023/03/162.125.785.125.7525.80-316,434-0.02%
2023/03/15425.90326.0025.90116,4020.01%
2023/03/141526.0700.0026.001516,5020.09%
2023/03/13026.2500.0026.25016,3010.00%
2023/03/10426.3500.0026.35416,1400.02%
2023/03/09026.7000.0026.65016,1240.00%
2023/03/08026.6000.0026.75016,6850.00%
2023/03/060.526.5000.0026.450.516,9490.00%
2023/03/03226.3000.0026.35216,9390.01%
2023/03/024.126.35026.6026.304.116,9370.02%
2023/03/01426.561226.5526.60-816,798-0.05%
2023/02/241.126.86326.9526.80-1.916,412-0.01%
2023/02/23126.90627.0127.05-515,735-0.03%
2023/02/202.126.7500.0026.752.115,6480.01%
2023/02/170.126.5500.0026.500.115,6270.00%
2023/02/1600.001026.6526.55-1015,691-0.06%
2023/02/152.126.45326.6026.45-0.915,819-0.01%
2023/02/140.126.70126.6026.70-0.915,762-0.01%
2023/02/13026.303.826.5426.60-3.715,693-0.02%
2023/02/1000.00526.3526.35-515,634-0.03%
2023/02/07126.1000.0026.10115,7210.01%
2023/02/06026.10126.1526.05-115,680-0.01%
2023/02/03526.1500.0026.20515,5600.03%
2023/02/021026.0500.0026.151015,4620.06%
2023/02/01126.10526.0526.30-415,246-0.03%
2023/01/31826.2300.0026.10815,1760.05%
2023/01/305.226.50127.0526.904.214,5300.03%
2023/01/1700.00126.8526.75-114,000-0.01%
2023/01/12426.4600.0026.45414,3080.03%
2023/01/111726.7300.0026.801714,2150.12%
2023/01/10026.8500.0027.10014,0500.00%
2023/01/0900.002026.9927.00-2014,075-0.14%
2023/01/06026.4500.0026.50013,9960.00%
2023/01/0500.001126.3226.50-1114,269-0.08%
2023/01/04226.2000.0026.25214,2190.01%
2023/01/03126.250.226.4526.300.814,5700.01%
2022/12/3000.0014.326.5326.50-14.314,499-0.10%
2022/12/29026.10226.0026.10-214,570-0.01%
2022/12/281.126.3000.0026.251.114,6000.01%
2022/12/26026.301026.3526.40-1015,067-0.07%
2022/12/23026.3000.0026.30015,3200.00%
2022/12/22126.2000.0026.40115,5280.01%
2022/12/20026.25526.4026.30-515,983-0.03%
2022/12/19026.1500.0026.30016,0920.00%
2022/12/16026.25526.2026.20-516,053-0.03%
2022/12/15226.30126.3026.40116,0070.01%
2022/12/1400.00226.3026.35-216,169-0.01%
2022/12/13326.070.326.1026.002.716,1620.02%
2022/12/1200.00226.1026.40-216,068-0.01%
2022/12/09026.2000.0026.20016,5670.00%
2022/12/08026.000.126.2026.30-0.116,5480.00%
2022/12/0700.004.326.2026.15-4.316,571-0.03%
2022/12/0600.00226.0525.90-216,461-0.01%
2022/12/05225.9000.0025.90216,2900.01%
2022/12/021.825.9000.0025.851.816,2620.01%
2022/12/010.126.2000.0026.200.116,2860.00%
2022/11/3000.00526.3726.20-516,261-0.03%
2022/11/29025.75125.9026.20-115,636-0.01%
2022/11/28025.5000.0025.85015,4940.00%
2022/11/2500.001225.6925.90-1215,448-0.08%
2022/11/24125.3500.0025.60115,3430.01%
2022/11/2300.00125.5025.45-115,251-0.01%
2022/11/22025.3000.0025.30015,2170.00%
2022/11/21225.25525.2525.35-315,132-0.02%
2022/11/18025.3500.0025.30015,0850.00%
2022/11/17125.40625.5525.55-514,982-0.03%
2022/11/16025.7000.0025.70015,0100.00%
2022/11/14125.9000.0025.80114,7410.01%
2022/11/1100.0010.125.6025.90-10.114,501-0.07%
2022/11/10125.2500.0025.15114,3320.01%
2022/11/09125.3000.0025.30114,3520.01%
2022/11/08124.9000.0025.10114,2900.01%
2022/11/0400.00224.6324.95-214,308-0.01%
2022/11/03024.5000.0024.55014,2620.00%
2022/11/02224.7800.0024.75214,2180.01%
2022/10/2800.005.724.7124.55-5.714,652-0.04%
2022/10/27224.70124.9024.60114,8500.01%
2022/10/2600.00224.9024.85-214,932-0.01%
2022/10/25024.45324.6524.75-314,979-0.02%
2022/10/21024.20924.0224.15-915,163-0.06%
2022/10/200.123.321123.4523.75-10.915,189-0.07%
2022/10/19223.7500.0023.75214,9300.01%
2022/10/180.124.0800.0024.050.114,9100.00%
2022/10/172.224.031024.0524.00-7.814,972-0.05%
2022/10/14324.6700.0024.45314,9120.02%
2022/10/136.124.58524.5524.551.114,8690.01%
2022/10/12125.101025.1525.15-914,573-0.06%
2022/10/114.725.08224.9525.002.714,6330.02%
2022/10/072.525.4800.0025.502.514,3590.02%
2022/10/06125.5000.0025.80114,3170.01%
2022/10/051025.601025.5025.45014,3970.00%
2022/10/04225.350.125.6525.551.914,4110.01%
2022/10/033.825.581025.5625.65-6.214,232-0.04%
2022/09/30026.15426.1926.00-414,164-0.03%
2022/09/291.926.32226.3026.35-0.114,1540.00%
2022/09/28426.16026.2526.35414,0750.03%
2022/09/27226.259126.5726.60-8913,907-0.64%
2022/09/262.126.35126.3526.251.113,9280.01%
2022/09/2300.001026.6526.65-1014,030-0.07%
2022/09/220.126.4600.0026.500.114,2800.00%
2022/09/2100.00126.7026.75-114,397-0.01%
2022/09/190.326.700.226.8026.600.114,5740.00%
2022/09/1600.00826.9626.90-814,830-0.05%
2022/09/150.826.65126.5026.45-0.214,6700.00%
2022/09/14026.6000.0026.40014,8590.00%
2022/09/130.326.830.126.8026.750.215,3900.00%
2022/09/1200.00126.8026.80-115,786-0.01%
2022/09/0800.001026.3026.45-1016,168-0.06%
2022/09/07026.3500.0026.20016,5630.00%
2022/09/0600.001326.6426.60-1316,710-0.08%
2022/09/0500.00226.4026.45-216,861-0.01%
2022/09/01126.1000.0026.30117,1170.01%
2022/08/310.126.4500.0026.550.117,0150.00%
2022/08/291.126.3200.0026.351.117,0740.01%
2022/08/2600.000.226.7026.65-0.217,1120.00%
2022/08/24526.1500.0026.25517,5960.03%
2022/08/235.926.2000.0026.155.918,8260.03%
2022/08/22026.6500.0026.60019,1090.00%
2022/08/170.526.7000.0026.800.519,7320.00%
2022/08/16026.5500.0026.55019,9470.00%
2022/08/15126.55226.5026.60-120,3640.00%
2022/08/121.926.63626.6026.65-4.120,639-0.02%
2022/08/10126.3000.0026.30121,1620.00%
2022/08/080.225.5800.0025.450.221,3400.00%
2022/08/05425.6100.0025.65421,2890.02%
2022/08/044.625.461.325.5225.553.421,5070.02%
2022/08/030.126.957126.9226.95-70.921,404-0.33%
2022/08/02026.900.526.9026.95-0.521,4270.00%
2022/07/29326.77226.9527.00121,4740.00%
2022/07/28226.8000.0026.75221,2330.01%
2022/07/271.326.32626.3026.35-4.721,094-0.02%
2022/07/26125.9500.0025.90120,9740.00%
2022/07/25325.9200.0026.00320,9010.01%
2022/07/22125.50125.7525.75021,0030.00%
2022/07/211025.30725.3625.50320,9720.01%
2022/07/20125.2500.0025.00121,0460.00%
2022/07/191025.1300.0025.051021,0770.05%
2022/07/18324.90125.0525.05221,2250.01%
2022/07/152.124.8700.0024.702.121,2250.01%
2022/07/142.125.22025.3525.20221,2940.01%
2022/07/13125.00625.5025.30-521,346-0.02%
2022/07/1210.124.52224.5024.508.121,4020.04%
2022/07/11325.3000.0025.30321,4050.01%
2022/07/0800.00225.5525.50-221,700-0.01%
2022/07/060.525.81226.0025.60-1.521,680-0.01%
2022/07/05126.1500.0025.95121,8550.00%
2022/07/04125.8500.0025.90121,9290.00%
2022/07/013.225.7400.0025.803.222,1930.01%
2022/06/30126.0000.0026.20122,4260.00%
2022/06/29026.40126.3526.35-122,2690.00%
2022/06/2300.00126.5526.25-121,9340.00%
2022/06/22326.3200.0026.30321,7690.01%
2022/06/21026.3000.0026.40021,6550.00%
2022/06/20125.852026.1525.80-1921,249-0.09%
2022/06/177.125.9500.0025.857.120,9240.03%
2022/06/16126.4500.0026.40120,5680.00%
2022/06/15126.3044.626.4126.40-43.620,682-0.21%
2022/06/1400.00126.3526.50-120,7080.00%
2022/06/133.225.9000.0026.203.220,6810.02%
2022/06/090.126.50526.4526.40-4.920,562-0.02%
2022/06/08026.500.126.5026.45-0.120,5690.00%
2022/06/060.126.2600.0026.350.120,6840.00%
2022/06/020.126.501026.3526.40-1020,909-0.05%
2022/06/011926.830.526.9026.5018.521,2460.09%
2022/05/31226.5000.0027.35220,9600.01%
2022/05/30326.750.126.9526.952.919,7440.01%
2022/05/2700.00126.4526.55-119,459-0.01%
2022/05/26126.3500.0026.25119,4290.01%
2022/05/25426.35426.2526.35019,6780.00%
2022/05/24226.40226.5026.50019,8040.00%
2022/05/23226.002026.3026.25-1819,567-0.09%
2022/05/20325.90926.1226.20-619,291-0.03%
2022/05/191225.7200.0025.801219,0530.06%
2022/05/18126.1000.0026.35118,8120.01%
2022/05/17125.5000.0025.50118,5880.01%
2022/05/168.125.601.225.6325.706.918,5470.04%
2022/05/131.125.4600.0025.601.118,3890.01%
2022/05/122025.6600.0025.502018,4200.11%
2022/05/11226.2300.0026.35218,1710.01%
2022/05/10225.98626.0526.35-418,077-0.02%
2022/05/0910.126.1500.0026.1010.118,0030.06%
2022/05/062.226.60126.6526.851.218,0060.01%
2022/05/03127.5500.0027.50118,3430.01%
2022/04/29627.6300.0027.80618,4700.03%
2022/04/280.127.4500.0027.600.118,6340.00%
2022/04/274.527.7700.0027.654.518,5430.02%
2022/04/26227.8000.0028.00218,5310.01%
2022/04/25027.60127.5027.60-118,432-0.01%
2022/04/22727.724.127.7227.952.918,3530.02%
2022/04/2100.002227.6627.70-2218,387-0.12%
2022/04/202627.831.227.9328.1024.818,5000.13%
2022/04/19127.95127.9027.75018,4650.00%
2022/04/1800.00427.6627.80-418,595-0.02%
2022/04/15128.7000.0028.40118,3480.01%
2022/04/1415.228.7518.128.7628.60-2.918,334-0.02%
2022/04/1312.229.3600.0029.5512.218,1020.07%
2022/04/121.129.5500.0029.601.117,9690.01%
2022/04/11729.812029.5029.65-1317,812-0.07%
2022/04/081329.354.229.3729.508.817,6460.05%
2022/04/071929.37229.3029.101717,5190.10%
2022/04/062029.401.129.4129.751917,1300.11%
2022/04/011728.4300.0028.501716,7010.10%
2022/03/311028.300.128.4528.451016,5540.06%
2022/03/29527.7400.0027.65515,9940.03%
2022/03/2500.00227.5527.75-215,883-0.01%
2022/03/24227.4500.0027.60215,7910.01%
2022/03/23527.3500.0027.50515,8210.03%
2022/03/2100.00027.0027.00015,5650.00%
2022/03/18226.955327.0027.00-5115,517-0.33%
2022/03/17126.70326.5326.55-215,079-0.01%
2022/03/1600.001.226.1926.30-1.214,874-0.01%
2022/03/1500.00625.8025.90-614,711-0.04%
2022/03/140.225.8000.0025.950.214,6950.00%
2022/03/1100.00125.6025.60-114,709-0.01%
2022/03/1000.00125.7025.75-114,721-0.01%
2022/03/0956.125.33525.2025.1051.114,6290.35%
2022/03/08325.1215825.1025.05-15514,503-1.07% 大賣/鉅額交易
2022/03/07325.351525.2325.50-1214,280-0.08%
2022/03/041.126.001.125.9526.00014,5490.00%
2022/03/03126.2000.0026.25114,5870.01%
2022/03/0200.00526.1226.25-514,666-0.03%
2022/03/0100.00526.1026.10-514,606-0.03%
2022/02/25125.451.325.5325.70-0.314,4180.00%
2022/02/24325.824925.7825.85-4613,978-0.33%
2022/02/23126.1500.0026.25113,7160.01%
2022/02/22325.9700.0026.20313,7250.02%
2022/02/2100.00226.2526.35-213,701-0.01%
2022/02/18026.45126.4026.35-113,812-0.01%
2022/02/1700.00226.5526.60-213,849-0.01%
2022/02/16126.350.326.3526.350.713,8600.01%
2022/02/15126.3000.0026.20113,8900.01%
2022/02/14326.35126.2026.40213,8800.01%
2022/02/11026.55126.5026.55-113,718-0.01%
2022/02/1000.00126.6026.60-113,790-0.01%
2022/02/091.526.5000.0026.551.513,7640.01%
2022/02/085.526.181025.7526.20-4.513,636-0.03%
2022/02/07225.65925.3525.75-713,397-0.05%
2022/01/26225.106.125.0325.15-4.113,050-0.03%
2022/01/2515824.802.524.8025.10155.513,0171.19% 大買/鉅額交易
2022/01/24124.951025.0025.15-912,765-0.07%
2022/01/21125.05156.125.1425.20-155.112,770-1.21% 大賣/鉅額交易
2022/01/2000.001025.2525.50-1012,567-0.08%
2022/01/1800.000.925.3525.35-0.912,468-0.01%
2022/01/17425.25325.3325.35112,3710.01%
2022/01/140.225.508225.4025.50-81.812,245-0.67%
2022/01/130.225.701025.6825.80-9.812,173-0.08%
2022/01/12125.5000.0025.55111,9690.01%
2022/01/111.525.12125.4025.450.511,9360.00%
2022/01/1000.000.325.0025.10-0.311,7720.00%
2022/01/070.924.95624.9925.00-5.111,806-0.04%
2022/01/0400.00224.4824.50-211,607-0.02%
2022/01/031.524.4200.0024.401.511,6060.01%
2021/12/291024.500.524.4024.559.511,6150.08%
2021/12/281524.370.224.3024.3514.811,6140.13%
2021/12/2700.000.124.2524.25-0.111,5730.00%
2021/12/2400.002824.2024.20-2811,784-0.24%
2021/12/23124.0500.0024.15111,9080.01%
2021/12/2100.000.124.0024.10-0.112,0660.00%
2021/12/209724.042623.9723.957112,0720.59%
2021/12/17205.124.05324.0324.15202.112,0081.68% 大買/鉅額交易
2021/12/15223.8814.223.9223.90-12.212,243-0.10%
2021/12/14223.90423.8623.90-212,569-0.02%
2021/12/1316324.34624.3024.1015712,5201.25% 大買/鉅額交易
2021/12/10524.1000.0024.10512,4830.04%
2021/12/090.324.001323.9624.00-12.712,461-0.10%
2021/12/08123.95623.9924.00-512,429-0.04%
2021/12/07223.6800.0024.00212,3640.02%
2021/12/060.923.801023.8023.80-9.112,355-0.07%
2021/12/0300.001.323.7123.75-1.312,455-0.01%
2021/12/0200.00323.6323.70-312,452-0.02%
2021/12/012023.431423.5123.60612,4100.05%
2021/11/303.423.2300.0023.103.412,3530.03%
2021/11/29123.306.323.3323.30-5.311,718-0.05%
2021/11/260.923.6000.0023.500.911,6770.01%
2021/11/25123.65823.6523.80-711,846-0.06%
2021/11/233.223.6500.0023.603.212,1090.03%
2021/11/220.223.75523.6823.70-4.912,531-0.04%
2021/11/190.323.807.123.7023.75-6.812,989-0.05%
2021/11/17123.7000.0023.85113,3230.01%
2021/11/1600.00123.5023.60-113,402-0.01%
2021/11/1500.00223.4723.50-213,513-0.02%
2021/11/1200.002923.2823.40-2913,464-0.22%
2021/11/11223.052.123.1523.15-0.113,6510.00%
2021/11/10223.05123.0023.10113,7770.01%
2021/11/0900.0017.823.0323.05-17.813,822-0.13%
2021/11/08522.91623.0023.00-113,749-0.01%
2021/11/05122.90722.8823.00-613,791-0.04%
2021/11/0200.00156.222.9022.95-156.213,927-1.12% 大賣/鉅額交易
2021/10/290.322.8500.0022.900.313,9980.00%
2021/10/250.822.8000.0022.800.813,9610.01%
2021/10/22122.7000.0022.80114,0680.01%
2021/10/21322.8000.0022.80314,1150.02%
2021/10/20122.650.722.9022.800.314,1080.00%
2021/10/1900.001.322.7922.80-1.314,230-0.01%
2021/10/15322.6000.0022.60314,2200.02%
2021/10/14222.4000.0022.40214,1640.01%
2021/10/130.922.5000.0022.450.914,2760.01%
2021/10/125122.15322.3022.504814,3670.33%
2021/10/0700.00422.5422.55-414,274-0.03%
2021/10/06422.3500.0022.40414,2790.03%
2021/10/05522.3600.0022.35514,2400.04%
2021/10/040.222.40022.5022.450.214,2180.00%
2021/10/01322.33322.3022.40014,2080.00%
2021/09/30222.5500.0022.55214,0470.01%
2021/09/290.322.4500.0022.550.313,9600.00%
2021/09/28122.5000.0022.55113,8530.01%
2021/09/2256.322.25522.2522.2551.313,9360.37%
2021/09/175.322.5500.0022.505.313,6140.04%
2021/09/16322.720.122.7522.752.913,2690.02%
2021/09/1500.00122.6522.65-113,272-0.01%
2021/09/13322.5700.0022.60313,3940.02%
2021/09/1000.00122.5022.50-113,508-0.01%
2021/09/091.322.4100.0022.351.313,8360.01%
2021/09/080.422.5000.0022.550.413,8360.00%
2021/09/07122.5000.0022.55113,7930.01%
2021/09/030.122.8000.0022.800.113,8380.00%
2021/09/025022.7000.0022.605013,8430.36%
2021/09/01122.85122.8022.85013,7520.00%
2021/08/31122.5500.0022.90113,7060.01%
2021/08/27122.25422.3522.45-313,317-0.02%
2021/08/267.222.0000.0022.107.213,1300.05%
2021/08/2510.123.07223.0523.058.112,7650.06%
2021/08/2400.004223.0123.10-4212,247-0.34%
2021/08/231.923.0500.0023.051.911,8940.02%
2021/08/1900.00223.0023.00-212,066-0.02%
2021/08/1800.0018023.0323.15-18011,913-1.51% 大賣/鉅額交易
2021/08/17123.052.123.0523.15-1.111,877-0.01%
2021/08/1600.00522.9823.00-511,648-0.04%
2021/08/1300.001623.0523.10-1611,574-0.14%
2021/08/120.223.05023.0523.100.111,6010.00%
2021/08/11223.102123.1023.10-1911,655-0.16%
2021/08/098023.000.222.9823.0579.812,0920.66%
2021/08/06123.0000.0023.00112,2150.01%
2021/08/05023.05123.0023.10-112,567-0.01%
2021/08/0400.002123.0023.00-2113,387-0.16%
2021/08/02122.75122.9022.95013,7110.00%
2021/07/30122.7512.322.8422.75-11.313,755-0.08%
2021/07/29122.80222.8022.90-113,733-0.01%
2021/07/28122.700.122.8022.80113,8040.01%
2021/07/26422.8600.0022.85414,5830.03%
2021/07/23323.001.123.0023.00214,5780.01%
2021/07/201622.80322.8222.751314,6560.09%
2021/07/15122.906922.9022.85-6814,887-0.46%
2021/07/1400.002.922.8222.90-2.914,975-0.02%
2021/07/1300.00393.922.8022.80-393.915,143-2.60% 大賣/鉅額交易
2021/07/1200.007822.7222.70-7815,188-0.51%
2021/07/081022.55122.5022.55915,2840.06%
2021/07/05222.501122.5022.60-915,468-0.06%
2021/07/0200.00922.5022.45-915,504-0.06%
2021/06/3000.002.122.6722.70-2.115,659-0.01%
2021/06/2900.000.122.5522.55-0.115,6970.00%
2021/06/2800.000.522.5522.60-0.515,8210.00%
2021/06/2500.000.122.4022.45-0.115,8880.00%
2021/06/2400.00422.4022.35-416,016-0.02%
2021/06/2300.0040.522.4022.40-40.516,136-0.25%
2021/06/22322.28122.3522.25216,0610.01%
2021/06/21322.08122.3522.35216,0910.01%
2021/06/16422.200.122.3022.30416,1170.02%
2021/06/1100.00122.1522.20-116,403-0.01%
2021/06/08222.15122.1022.15116,8680.01%
2021/06/070.122.15222.0022.10-1.917,111-0.01%
2021/06/03122.3000.0022.25117,7360.01%
2021/06/021022.200.122.2022.301017,9190.06%
2021/06/0100.000.122.0522.20-0.117,9740.00%
2021/05/3100.004.622.0022.00-4.618,220-0.03%
2021/05/2800.001.121.7521.85-1.118,356-0.01%
2021/05/27121.6500.0021.70118,6890.01%
2021/05/26121.800.121.8021.80118,7670.01%
2021/05/241021.5000.0021.501018,9970.05%
2021/05/21221.7500.0021.65219,2450.01%
2021/05/2000.00221.5521.55-219,338-0.01%
2021/05/190.621.651.421.6121.65-0.819,3490.00%
2021/05/18121.45121.6521.65019,3490.00%
2021/05/1721.621.071521.1321.106.619,5910.03%
2021/05/140.121.60121.7021.70-0.919,2530.00%
2021/05/1300.00421.2021.45-419,039-0.02%
2021/05/1244.121.58922.0521.5035.118,6570.19%
2021/05/11722.38222.6022.40517,7620.03%
2021/05/1000.002.122.6122.80-2.117,585-0.01%
2021/05/076.122.451,25622.4522.50-1,249.917,731-7.05% 大賣/鉅額交易
2021/05/061122.4440.422.2722.35-29.417,811-0.16%
2021/05/051122.30322.2222.20817,7600.05%
2021/05/041122.211.122.1722.259.917,7990.06%
2021/05/0319.122.38102.722.2322.40-83.617,488-0.48% 大賣/
2021/04/29422.9358.222.9522.90-54.217,233-0.31%
2021/04/2800.00622.8823.00-617,252-0.03%
2021/04/2700.001122.9522.95-1117,516-0.06%
2021/04/26122.802.522.9923.00-1.517,539-0.01%
2021/04/23122.75622.7622.75-517,481-0.03%
2021/04/22522.906622.9522.90-6117,542-0.35%
2021/04/211022.931122.9522.90-117,411-0.01%
2021/04/20122.850.122.9022.900.917,3070.01%
2021/04/1928.122.9155.122.9823.00-27.117,248-0.16%
2021/04/1600.00722.6822.70-717,151-0.04%
2021/04/155022.4520.222.3022.5029.817,3640.17%
2021/04/142022.201722.2022.25317,3220.02%
2021/04/1300.001.222.2122.25-1.217,373-0.01%
2021/04/12222.1000.0022.15217,3730.01%
2021/04/09522.10222.0822.10317,4360.02%
2021/04/08222.15422.1022.10-217,463-0.01%
2021/04/0700.00222.1822.20-217,684-0.01%
2021/04/0600.004722.1022.10-4717,678-0.27%
2021/04/01422.0900.0022.05417,6070.02%
2021/03/311.122.201.622.2022.20-0.517,4990.00%
2021/03/300.222.15122.1022.25-0.817,3490.00%
2021/03/29122.20422.1622.20-317,225-0.02%
2021/03/26222.059.122.0622.05-7.117,110-0.04%
2021/03/2500.00522.0022.05-516,997-0.03%
2021/03/23821.8200.0021.85817,0060.05%
2021/03/191321.6200.0021.501317,1650.08%
2021/03/18421.9020621.9521.95-20216,788-1.20% 大賣/鉅額交易
2021/03/171121.9100.0021.901116,8310.07%
2021/03/16322.102722.0622.15-2416,770-0.14%
2021/03/1500.00121.9021.95-117,043-0.01%
2021/03/12221.4500.0021.75217,3300.01%
2021/03/11321.734.921.7621.60-1.917,493-0.01%
2021/03/10821.580.121.5521.60817,3610.05%
2021/03/09221.4313.121.5021.50-11.117,252-0.06%
2021/03/085221.170.121.2021.1051.916,8830.31%
2021/03/04121.0500.0021.05117,4000.01%
2021/03/0200.00321.2721.15-317,097-0.02%
2021/02/26520.94121.0520.85416,7410.02%
2021/02/25621.275.221.2921.350.816,2350.00%
2021/02/24421.25121.1021.10316,1430.02%
2021/02/232021.10521.0321.101516,1110.09%
2021/02/221.120.865.120.9020.80-415,976-0.03%
2021/02/1900.001220.8220.90-1216,074-0.07%
2021/02/181.220.90220.9520.85-0.816,1450.00%
2021/02/170.120.8050520.7420.80-504.916,250-3.11% 大賣/鉅額交易
2021/02/05320.45120.6020.60215,9590.01%
2021/02/04220.4000.0020.40216,0490.01%
2021/02/02120.3500.0020.40116,7170.01%
2021/02/01120.352520.4020.30-2416,805-0.14%
2021/01/2943820.2000.0020.2043816,8382.60% 大買/鉅額交易
2021/01/28620.39120.3520.35516,6050.03%
2021/01/27120.40320.5020.40-216,491-0.01%
2021/01/264020.500.120.5520.4539.916,4900.24%
2021/01/25120.400.420.7020.700.616,4610.00%
2021/01/221020.42120.4020.40916,6380.05%
2021/01/21420.58020.6520.50416,5220.02%
2021/01/20720.6400.0020.50716,4910.04%
2021/01/19120.9000.0020.90116,1470.01%
2021/01/18220.9310720.9420.95-10516,144-0.65% 大賣/鉅額交易
2021/01/15221.25821.1721.05-616,036-0.04%
2021/01/1400.00421.3021.30-416,029-0.03%
2021/01/121021.30521.3121.30516,0860.03%
2021/01/112.621.37421.4521.50-1.416,130-0.01%
2021/01/081021.25321.4321.50716,0910.04%
2021/01/0700.001821.1621.25-1815,881-0.11%
2021/01/06821.04121.0521.00715,8060.04%
2021/01/05121.1000.0021.25115,6850.01%
2021/01/04621.1419.121.1421.10-13.115,707-0.08%
2020/12/3100.0012.121.2421.35-12.115,600-0.08%
2020/12/30221.152521.0821.35-2315,531-0.15%
2020/12/29820.855320.8520.90-4515,347-0.29%
2020/12/252620.801220.7820.801415,3150.09%
2020/12/2300.00120.6520.70-115,549-0.01%
2020/12/22120.752.320.8020.70-1.315,733-0.01%
2020/12/18620.7300.0020.75616,3330.04%
2020/12/17120.65220.7020.70-116,399-0.01%
2020/12/164520.7011.320.7020.7533.716,4310.21%
2020/12/151220.58120.5520.601116,4460.07%
2020/12/14520.70320.7520.65216,4250.01%
2020/12/11220.78120.8520.85116,3840.01%
2020/12/1015.320.6000.0020.6015.316,2090.09%
2020/12/0931.520.5035.720.5620.60-4.315,936-0.03%
2020/12/086320.8545.220.8920.8517.815,4270.12%
2020/12/071221.2900.0021.301215,0220.08%
2020/12/039.921.24221.2321.257.914,8700.05%
2020/12/02221.2000.0021.35214,9190.01%
2020/12/01721.26121.3021.40615,1010.04%
2020/11/301121.290.121.3021.3010.915,2300.07%
2020/11/2700.00121.4021.40-114,897-0.01%
2020/11/26121.4000.0021.50114,9900.01%
2020/11/25521.5210.521.5521.50-5.515,331-0.04%
2020/11/244.521.494021.5021.50-35.515,346-0.23%
2020/11/231421.5900.0021.601415,4090.09%
2020/11/1900.003.521.7021.70-3.515,365-0.02%
2020/11/18421.6800.0021.80415,2760.03%
2020/11/171021.58163.921.5621.65-153.915,116-1.02% 大賣/鉅額交易
2020/11/16121.60121.5021.65015,4130.00%
2020/11/12321.38121.4021.40215,4900.01%
2020/11/1100.006.321.6521.75-6.315,461-0.04%
2020/11/101221.3611.121.3621.450.915,3580.01%
2020/11/06120.80220.8820.90-115,375-0.01%
2020/11/0500.00220.6020.80-215,553-0.01%
2020/11/044.120.530.120.6020.50415,7320.03%
2020/11/030.220.60220.5520.60-1.817,096-0.01%
2020/11/020.120.1500.0020.450.117,7550.00%
2020/10/301220.0800.0020.051218,1370.07%
2020/10/2912.420.161220.1820.150.418,1630.00%
2020/10/2813.220.261.320.2720.3011.918,4240.06%
2020/10/27620.3200.0020.40618,6000.03%
2020/10/2624.120.3100.0020.4024.119,0310.13%
2020/10/23220.2300.0020.30219,4430.01%
2020/10/22220.20020.4520.40219,7340.01%
2020/10/211020.2000.0020.201019,8680.05%
2020/10/205320.250.420.3520.2552.619,9240.26%
2020/10/19220.3300.0020.35219,9940.01%
2020/10/16420.4100.0020.30420,1920.02%
2020/10/14520.6000.0020.60520,4500.02%
2020/10/13220.6500.0020.65220,6130.01%
2020/10/121120.7000.0020.751120,7460.05%
2020/10/08320.70120.7520.80220,7950.01%
2020/10/07220.7000.0020.70220,8500.01%
2020/10/06320.7700.0020.85321,0240.01%
2020/10/0500.00320.6520.65-321,185-0.01%
2020/09/30120.6500.0020.55121,2810.00%
2020/09/29420.6100.0020.60421,3810.02%
2020/09/28120.40220.4520.60-121,4930.00%
2020/09/25220.1300.0020.15221,5760.01%
2020/09/242419.940.320.0019.9023.721,5930.11%
2020/09/2310.820.29120.2520.209.821,3060.05%
2020/09/22820.5000.0020.45821,2290.04%
2020/09/211220.73020.8520.701221,1530.06%
2020/09/181.321.000.321.0020.90121,1910.00%
2020/09/17420.90220.9520.85221,1340.01%
2020/09/16120.95221.0021.05-121,1890.00%
2020/09/15520.9000.0021.00521,1580.02%
2020/09/1100.00120.8520.90-121,7040.00%
2020/09/10520.8200.0020.90521,8670.02%
2020/09/09920.73220.7020.90722,0150.03%
2020/09/08120.85120.8520.95022,1130.00%
2020/09/071020.80120.7520.85922,3800.04%
2020/09/041520.721.620.7720.7013.422,6360.06%
2020/09/0322.220.89220.7820.9020.222,6260.09%
2020/09/022320.954120.8520.95-1822,613-0.08%
2020/09/01421.15521.2521.15-122,3760.00%
2020/08/313.921.3200.0021.253.922,3260.02%
2020/08/28321.2800.0021.40322,2840.01%
2020/08/2710621.35121.3521.2510522,5540.47% 大買/鉅額交易
2020/08/25121.4500.0021.40122,6860.00%
2020/08/24321.3800.0021.35323,3890.01%
2020/08/21221.5000.0021.55223,5100.01%
2020/08/202821.41621.4021.352223,5860.09%
2020/08/19621.80121.9521.80523,2480.02%
2020/08/183.121.8000.0021.853.123,1460.01%
2020/08/17321.6500.0021.85323,1190.01%
2020/08/14125.121.68421.6621.65121.123,1060.52% 大買/鉅額交易
2020/08/132.121.78221.8521.850.122,8980.00%
2020/08/12621.7700.0021.80622,8480.03%
2020/08/111921.97221.9521.901722,6570.08%
2020/08/109122.10422.0522.058722,5120.39%
2020/08/079822.061622.0522.058222,3750.37%
2020/08/06140.223.9010623.8523.9034.221,1000.16% 大買/大賣/
2020/08/051223.58523.6423.70720,6040.03%
2020/08/04323.508023.4523.45-7720,273-0.38%
2020/08/03623.4800.0023.35620,1240.03%
2020/07/312223.6500.0023.602219,8650.11%
2020/07/30123.6500.0023.80119,8240.01%
2020/07/29523.552.123.4823.552.919,5090.01%
2020/07/28323.178.323.1723.15-5.319,384-0.03%
2020/07/27323.15023.1023.00319,5020.02%
2020/07/24123.3000.0023.25119,6100.01%
2020/07/2300.001.823.4623.40-1.819,689-0.01%
2020/07/2200.00523.4423.50-519,983-0.03%
2020/07/2100.00223.3023.20-220,274-0.01%
2020/07/20123.0511823.1523.10-11720,291-0.58% 大賣/鉅額交易
2020/07/1700.00623.1523.10-620,389-0.03%
2020/07/161023.05423.0523.00620,5410.03%
2020/07/1500.00123.0023.10-120,4600.00%
2020/07/14123.0500.0022.95120,6340.00%
2020/07/13323.0300.0023.00320,7710.01%
2020/07/10122.95222.9523.00-120,8800.00%
2020/07/091023.20723.1923.10320,9740.01%
2020/07/0800.00723.1623.15-721,036-0.03%
2020/07/0700.001623.1523.20-1621,085-0.08%
2020/07/060.123.25423.1623.25-421,036-0.02%
2020/07/030.223.00123.0022.95-0.820,9690.00%
2020/07/02522.83222.9022.90321,0130.01%
2020/07/01622.8200.0022.75621,0910.03%
2020/06/30222.7000.0022.65221,0440.01%
2020/06/29622.5500.0022.65621,2410.03%
2020/06/241122.74422.7022.70721,4030.03%
2020/06/23422.70122.7522.75321,7470.01%
2020/06/22122.50222.5522.65-121,8690.00%
2020/06/193422.58422.6522.503022,3310.13%
2020/06/1811522.6900.0022.6011522,5370.51% 大買/鉅額交易
2020/06/17922.69122.7022.80822,6950.04%
2020/06/16822.897.822.9522.750.323,5410.00%
2020/06/15522.69222.7522.60324,9960.01%
2020/06/121122.641022.5922.85125,7380.00%
2020/06/113323.12323.3823.003026,3330.11%
2020/06/1000.00223.2523.50-226,541-0.01%
2020/06/091223.1000.0023.101227,4780.04%
2020/06/0800.00223.2323.20-228,057-0.01%
2020/06/05523.20223.1023.15328,0750.01%
2020/06/04923.110.523.1523.158.528,5050.03%
2020/06/03523.30723.3223.20-228,829-0.01%
2020/06/0200.00223.0523.10-228,794-0.01%
2020/05/2800.00722.6522.50-728,147-0.02%
2020/05/27322.4600.0022.60328,4770.01%
2020/05/26122.3000.0022.30128,5640.00%
2020/05/2500.00122.0022.10-128,6630.00%
2020/05/221621.9800.0021.951628,7840.06%
2020/05/21222.08122.2022.20128,7380.00%
2020/05/20122.0500.0022.10128,7220.00%
2020/05/1900.001322.1122.10-1328,825-0.05%
2020/05/18121.8000.0021.80128,7730.00%
2020/05/15321.8700.0021.80328,8130.01%
2020/05/142121.87221.8521.901928,7880.07%
2020/05/12321.9300.0021.95328,6290.01%
2020/05/11422.03222.1022.00228,5070.01%
2020/05/085221.76522.0021.754728,4150.17%
2020/05/061121.6600.0021.651128,3140.04%
2020/05/05121.856221.8521.80-6128,213-0.22%
2020/05/041621.621121.5221.65528,2640.02%
2020/04/30422.161022.1222.05-628,054-0.02%
2020/04/291221.711621.5821.65-427,876-0.01%
2020/04/28921.27921.2221.30027,8160.00%
2020/04/27721.001221.0021.00-528,550-0.02%
2020/04/241,23320.55120.4520.601,23228,2704.36% 大買/鉅額交易
2020/04/23519.9700.0019.95527,7910.02%
2020/04/2245.319.91419.9919.9541.327,5730.15%
2020/04/211120.12120.2520.101027,3500.04%
2020/04/20120.9000.0020.85127,1490.00%
2020/04/171.821.045121.2821.00-49.327,172-0.18%
2020/04/16320.93221.0821.10126,9630.00%
2020/04/151221.03321.0821.20926,8080.03%
2020/04/14120.8511.220.6621.00-10.226,794-0.04%
2020/04/13320.35420.3020.35-126,4760.00%
2020/04/10120.5056.420.5420.60-55.426,350-0.21%
2020/04/09420.04920.1520.15-526,141-0.02%
2020/04/08419.94219.9319.95226,0460.01%
2020/04/073.319.7920119.8019.75-197.825,842-0.77% 大賣/鉅額交易
2020/04/0600.001119.5519.50-1125,612-0.04%
2020/04/011.119.55119.5519.500.125,3710.00%
2020/03/311719.72519.4019.651225,1770.05%
2020/03/30319.57119.4519.60224,7660.01%
2020/03/272119.805719.8619.85-3624,421-0.15%
2020/03/26619.45719.4919.45-123,9700.00%
2020/03/252119.441519.5919.50623,9150.03%
2020/03/24718.57518.8518.60223,6300.01%
2020/03/232518.072718.0817.95-223,369-0.01%
2020/03/206718.311718.5118.655023,1980.22%
2020/03/1925.817.69917.3117.2516.822,2290.08%
2020/03/1816.319.10519.1819.0511.320,7360.05%
2020/03/1727.319.42919.5519.4518.319,8820.09%
2020/03/1614.520.3838.120.3820.10-23.618,962-0.12%
2020/03/13111.220.281220.6021.1599.218,3560.54% 大買/
2020/03/121821.803121.8021.80-1317,142-0.08%
2020/03/11222.6000.0022.65216,3800.01%
2020/03/1013.522.412022.6622.60-6.516,170-0.04%
2020/03/092622.725.722.7522.7020.315,6420.13%
2020/03/063.223.2100.0023.253.215,0370.02%
2020/03/05123.5000.0023.55114,7240.01%
2020/03/04123.30323.3723.50-214,668-0.01%
2020/03/031023.39423.4323.50614,4880.04%
2020/03/0215.523.291523.2023.200.514,2640.00%
2020/02/27723.72323.7223.70414,5590.03%
2020/02/26123.8500.0023.90114,3240.01%
2020/02/25123.85223.9524.00-114,066-0.01%
2020/02/24124.102224.1024.10-2113,918-0.15%
2020/02/21824.501624.5424.40-813,810-0.06%
2020/02/202324.6600.0024.502313,7140.17%
2020/02/191824.410.624.6024.6017.413,5550.13%
2020/02/18124.3500.0024.40113,4280.01%
2020/02/13224.0800.0024.10213,3490.01%
2020/02/12224.05124.0024.00113,3990.01%
2020/02/11124.0543.924.1024.10-42.913,312-0.32%
2020/02/10123.95423.8024.05-313,321-0.02%
2020/02/0600.001024.1424.15-1013,448-0.07%
2020/02/051523.6500.0023.801513,4570.11%
2020/02/04523.4700.0023.55513,3090.04%
2020/02/032023.1800.0023.452013,3360.15%
2020/01/31523.5732.623.5523.60-27.613,143-0.21%
2020/01/301623.6511023.5923.50-9412,848-0.73% 大賣/
2020/01/206424.4329.224.5124.5534.811,8390.29%
2020/01/17324.12724.3124.35-411,632-0.03%
2020/01/1500.001123.9524.00-1111,652-0.09%
2020/01/1400.002.423.9824.00-2.411,648-0.02%
2020/01/13123.6500.0023.90111,4680.01%
2020/01/10123.5000.0023.60111,3380.01%
2020/01/0900.00123.4023.50-111,236-0.01%
2020/01/080.123.351123.2723.25-10.911,153-0.10%
2020/01/07523.5500.0023.55510,8170.05%
2020/01/06123.6500.0023.70110,7870.01%
2020/01/03223.8000.0023.85210,7700.02%
2020/01/022.223.7500.0023.702.210,7750.02%
2019/12/31123.7500.0023.70110,6780.01%
2019/12/270.223.90523.8523.95-4.810,620-0.05%
2019/12/230.223.95223.8723.95-1.811,246-0.02%
2019/12/2016.223.953.423.9623.9012.811,5080.11%
2019/12/1900.00623.9424.00-611,463-0.05%
2019/12/182223.811323.6823.90911,3140.08%
2019/12/17523.401323.3623.60-811,273-0.07%
2019/12/168.523.212323.2923.20-14.511,028-0.13%
2019/12/1300.002523.2023.30-2511,039-0.23%
2019/12/1200.00123.0023.10-110,927-0.01%
2019/12/11122.9000.0022.95110,8660.01%
2019/12/0900.000.423.0023.00-0.411,0820.00%
2019/12/06322.850.722.9522.952.311,3630.02%
2019/12/05122.9000.0022.90111,5280.01%
2019/12/0400.00122.8523.00-111,564-0.01%
2019/12/03322.9300.0023.00311,5800.03%
2019/11/2900.00323.0022.95-311,612-0.03%
2019/11/272023.00522.9523.001511,7830.13%
2019/11/2600.001522.9323.00-1511,788-0.13%
2019/11/25322.8000.0022.80310,9650.03%
2019/11/22322.831122.8922.90-811,170-0.07%
2019/11/210.722.8000.0022.650.711,2260.01%
2019/11/20122.80222.8822.90-111,233-0.01%
2019/11/19122.6000.0022.90111,3020.01%
2019/11/1800.000.522.8022.80-0.511,3310.00%
2019/11/15522.6000.0022.60511,3560.04%
2019/11/14122.6000.0022.60111,4380.01%
2019/11/1337.222.681.222.7022.603611,5390.31%
2019/11/125022.7500.0022.805011,5270.43%
2019/11/11422.6500.0022.80411,6060.03%
2019/11/08222.7000.0022.80211,8480.02%
2019/11/0600.00522.8522.75-512,798-0.04%
2019/11/05122.7000.0022.75112,9330.01%
2019/11/04222.551122.6222.70-913,020-0.07%
2019/11/01222.45222.3522.50013,1850.00%
2019/10/3100.001322.4022.35-1313,385-0.10%
2019/10/30122.35722.3122.35-613,344-0.04%
2019/10/2900.00422.3022.30-413,517-0.03%
2019/10/2800.00022.3022.30013,6250.00%
2019/10/233621.9800.0022.003613,8200.26%
2019/10/22522.0500.0022.25513,7070.04%
2019/10/1500.003.422.0322.05-3.413,859-0.02%
2019/10/1400.00321.9522.05-313,958-0.02%
2019/10/09121.8500.0021.85113,9900.01%
2019/10/08122.004.122.0922.10-3.113,947-0.02%
2019/10/0700.00121.9021.90-113,985-0.01%
2019/10/0400.00121.9022.00-114,101-0.01%
2019/10/03121.80221.8021.80-114,166-0.01%
2019/10/01122.0000.0022.05114,1550.01%
2019/09/27321.88121.8021.80213,9550.01%
2019/09/25821.8800.0022.10813,8600.06%
2019/09/24222.0800.0022.15213,6100.01%
2019/09/23322.2800.0022.20313,5110.02%
2019/09/2000.000.122.5022.40-0.113,6080.00%
2019/09/18122.25522.2522.25-413,475-0.03%
2019/09/1700.00122.1522.20-113,455-0.01%
2019/09/1200.00622.1022.00-613,649-0.04%
2019/09/11521.99122.0022.00413,9090.03%
2019/09/10221.95922.0022.00-713,768-0.05%
2019/09/09221.5800.0021.65213,5340.01%
2019/09/0600.00221.5021.55-213,409-0.01%
2019/09/04321.301021.3521.45-713,652-0.05%
2019/09/03221.4500.0021.35213,7040.01%
2019/09/02321.480.221.7021.502.813,9080.02%
2019/08/30521.4000.0021.50514,1090.04%
2019/08/2900.001021.1521.20-1014,016-0.07%
2019/08/28421.2500.0021.20414,1050.03%
2019/08/274121.2000.0021.254114,2360.29%
2019/08/261221.2000.0021.201214,3530.08%
2019/08/23221.45121.4021.45114,4360.01%
2019/08/2200.00221.3021.35-214,497-0.01%
2019/08/191121.3500.0021.351114,7710.07%
2019/08/16321.07321.0021.25014,7750.00%
2019/08/15521.102021.1021.15-1514,743-0.10%
2019/08/145021.2000.0021.205014,8960.34%
2019/08/13321.1700.0021.15314,9580.02%
2019/08/1211821.45821.5421.5511014,6590.75% 大買/鉅額交易
2019/08/08922.675522.7522.80-4614,130-0.33%
2019/08/07322.729422.7522.70-9113,781-0.66%
2019/08/061822.88722.6122.801113,6330.08%
2019/08/05722.912023.0023.00-1313,534-0.10%
2019/08/02622.8800.0022.95613,3760.04%
2019/08/01223.135023.1523.10-4813,283-0.36%
2019/07/30123.100.123.2023.250.912,9710.01%
2019/07/2500.0037.123.1023.15-37.113,305-0.28%
2019/07/2200.00023.1023.10013,6450.00%
2019/07/1900.00523.1023.10-513,669-0.04%
2019/07/18123.0500.0023.05113,6910.01%
2019/07/1700.002723.0623.10-2713,705-0.20%
2019/07/16122.9000.0023.00113,5570.01%
2019/07/15122.851022.9022.90-913,661-0.07%
2019/07/1200.00122.8522.85-113,699-0.01%
2019/07/1100.0013422.9022.90-13413,821-0.97% 大賣/鉅額交易
2019/07/0500.00122.8022.85-113,944-0.01%
2019/07/04122.7500.0022.80114,0210.01%
2019/07/0200.00222.7522.80-214,214-0.01%
2019/06/280.922.7500.0022.800.914,2110.01%
2019/06/2700.00322.8022.75-314,267-0.02%
2019/06/25122.6000.0022.70114,4380.01%
2019/06/24122.558.622.5622.70-7.614,435-0.05%
2019/06/20522.55322.6522.70214,3560.01%
2019/06/190.322.653322.7022.70-32.714,359-0.23%
2019/06/1300.00522.0522.15-514,388-0.03%
2019/06/122.322.04322.0021.95-0.714,5680.00%
2019/06/1100.00522.6022.25-514,295-0.03%
2019/06/1000.00522.6522.75-514,171-0.04%
2019/06/0600.00422.6022.70-414,044-0.03%
2019/06/04122.50122.5022.60013,8300.00%
2019/05/270.122.1500.0022.150.113,2780.00%
2019/05/2400.000.222.1022.10-0.213,3600.00%
2019/05/2100.00122.1522.20-113,414-0.01%
2019/05/172.421.5200.0021.552.413,0550.02%
2019/05/14121.40521.3521.40-413,298-0.03%
2019/05/07121.90222.0021.95-113,383-0.01%
2019/05/0600.000.221.8521.80-0.213,4470.00%
2019/05/0200.00522.0522.00-513,187-0.04%
2019/04/2900.00521.8421.90-512,813-0.04%
2019/04/2600.003.721.5221.60-3.712,793-0.03%
2019/04/2500.002.121.6021.60-2.112,795-0.02%
2019/04/2400.001.621.5021.50-1.612,837-0.01%
2019/04/23521.4000.0021.40513,0700.04%
2019/04/2200.005.221.3521.35-5.213,112-0.04%
2019/04/1900.00621.5021.55-613,184-0.05%
2019/04/113621.3000.0021.303613,0600.28%
2019/04/1000.00121.3021.30-113,026-0.01%
2019/04/0900.001621.2221.25-1613,024-0.12%
2019/04/0800.00221.1521.15-212,939-0.02%
2019/04/0300.001521.1521.20-1512,791-0.12%
2019/04/02221.1000.0021.10212,6740.02%
2019/03/2700.002121.0021.10-2112,282-0.17%
2019/03/260.221.1012.421.0521.10-12.212,412-0.10%
2019/03/25920.9400.0020.90912,4080.07%
2019/03/2200.004.321.1021.10-4.312,398-0.03%
2019/03/2000.00121.0521.10-112,349-0.01%
2019/03/19121.0500.0021.00112,2600.01%
2019/03/1800.003.520.9921.00-3.512,225-0.03%
2019/03/15120.8500.0020.85112,2040.01%
2019/03/13720.95121.0021.00612,1310.05%
2019/03/12321.00021.0021.00312,1980.02%
2019/03/11120.8500.0020.80112,2550.01%
2019/03/0500.00120.8520.80-113,811-0.01%
2019/03/04220.90520.9020.95-313,833-0.02%
2019/02/27520.80220.8020.80313,6620.02%
2019/02/2200.00120.8020.80-113,473-0.01%
2019/02/2000.00220.6020.60-213,380-0.01%
2019/02/1500.00120.5520.50-113,282-0.01%
2019/02/14220.65120.7020.60113,2770.01%
2019/02/13120.60620.6320.60-513,139-0.04%
2019/02/1200.00020.6520.60012,9830.00%
2019/02/1100.00120.5020.40-113,010-0.01%
2019/01/250.120.2500.0020.250.112,7090.00%
2019/01/23320.1500.0020.10312,8120.02%
2019/01/17319.97520.0020.05-213,148-0.02%
2019/01/14220.10320.1520.20-113,072-0.01%
2019/01/0900.00420.1320.20-413,208-0.03%
2019/01/0800.00020.0019.95013,1660.00%
2018/12/2800.000.720.0020.00-0.714,9300.00%
2018/12/22119.7500.0019.70115,4000.01%
2018/12/19219.7500.0019.90215,7100.01%
2018/12/18319.7000.0019.80315,6260.02%
2018/12/17719.80219.9019.85515,7970.03%
2018/12/14119.8000.0019.95115,7180.01%
2018/12/1300.00119.9519.90-115,678-0.01%
2018/12/1200.00019.8519.75015,6700.00%
2018/12/10219.7500.0019.75215,4780.01%
2018/12/07519.8500.0019.85515,4700.03%
2018/12/06519.8500.0019.90515,4790.03%
2018/12/05119.9000.0019.95115,3700.01%
2018/12/04220.001020.0020.00-815,341-0.05%
2018/12/03720.052.320.1020.054.715,2490.03%
2018/11/30120.1562.820.1019.95-61.814,999-0.41%
2018/11/28820.1600.0020.25813,7810.06%
2018/11/26420.2500.0020.20413,7540.03%
2018/11/2300.00120.3020.30-113,674-0.01%
2018/11/22220.3000.0020.35213,6720.01%
2018/11/2100.00120.3520.35-113,660-0.01%
2018/11/2000.00320.4520.40-313,651-0.02%
2018/11/1600.00920.3920.40-913,653-0.07%
2018/11/13519.850.120.1520.004.913,7700.04%
2018/11/1200.001520.1020.20-1513,651-0.11%
2018/11/09120.15320.2020.25-213,745-0.01%
2018/11/0800.0017.120.2720.30-17.113,805-0.12%
2018/11/07319.98620.0020.00-313,680-0.02%
2018/11/051019.5500.0019.751014,5030.07%
2018/11/0200.000.119.7019.65-0.115,1740.00%
2018/11/01319.4300.0019.40315,4870.02%
2018/10/31119.5500.0019.55115,6790.01%
2018/10/30219.3500.0019.40215,7410.01%
2018/10/2900.00519.3019.40-515,706-0.03%
2018/10/2600.00119.4519.50-115,824-0.01%
2018/10/25319.22119.3519.40215,8140.01%
2018/10/24119.653719.5519.50-3615,712-0.23%
2018/10/23819.67219.6319.60615,6630.04%
2018/10/2200.00219.9019.90-215,776-0.01%
2018/10/19119.7000.0019.85115,9050.01%
2018/10/171319.8500.0019.751315,9100.08%
2018/10/16219.8000.0019.80215,7590.01%
2018/10/15219.8500.0019.80215,5810.01%
2018/10/121819.910.220.2520.1017.815,3370.12%
2018/10/11820.2110.720.0219.95-2.714,895-0.02%
2018/10/09520.65120.6520.60413,9610.03%
2018/10/08320.48420.5620.50-113,803-0.01%
2018/10/05220.4000.0020.40213,6060.01%
2018/10/04620.4800.0020.50613,3840.04%
2018/10/0300.00520.6020.55-513,224-0.04%
2018/10/02520.6500.0020.60513,1810.04%
2018/09/28220.80920.7520.80-713,046-0.05%
2018/09/2700.002.120.9520.95-2.112,889-0.02%
2018/09/21120.70220.7020.70-112,669-0.01%
2018/09/20120.60120.6020.60012,5130.00%
2018/09/19320.5200.0020.55312,6060.02%
2018/09/173920.4500.0020.403912,7520.31%
2018/09/1400.00220.4520.45-212,890-0.02%
2018/09/1200.00320.3520.40-313,026-0.02%
2018/09/1100.001.120.3220.40-1.113,095-0.01%
2018/09/10120.3000.0020.35113,3870.01%
2018/09/06420.35120.3520.50313,7130.02%
2018/09/04120.4000.0020.45113,7150.01%
2018/09/03220.4500.0020.50213,6860.01%
2018/08/30120.4500.0020.40113,7750.01%
2018/08/28120.4000.0020.45113,9310.01%
2018/08/27120.4000.0020.35113,9800.01%
2018/08/24120.4500.0020.50114,1360.01%
2018/08/22620.453.520.5620.502.515,3930.02%
2018/08/20320.27120.2520.35215,2430.01%
2018/08/16420.1300.0020.15415,2370.03%
2018/08/15220.2500.0020.20215,1880.01%
2018/08/14120.350.120.5520.350.915,0510.01%
2018/08/1300.0011.420.3720.40-11.415,029-0.08%
2018/08/10217.320.52320.4720.50214.314,9791.43% 大買/鉅額交易
2018/08/092.221.353321.3721.35-30.914,262-0.22%
2018/08/08521.2500.0021.30513,5960.04%
2018/08/0700.001.621.2521.25-1.613,425-0.01%
2018/08/06321.1311021.1521.20-10713,258-0.81% 大賣/鉅額交易
2018/08/03221.0010020.9521.05-9813,145-0.75%
2018/07/3100.00220.9521.05-212,901-0.02%
2018/07/3000.00321.0221.00-312,737-0.02%
2018/07/2700.000.521.0021.00-0.512,6440.00%
2018/07/25220.83120.8520.80112,4120.01%
2018/07/24320.8000.0020.85312,4380.02%
2018/07/23220.7500.0020.75212,6130.02%
2018/07/13120.6000.0020.65112,8720.01%
2018/07/11120.5000.0020.40112,9500.01%
2018/07/09220.401520.4220.35-1313,016-0.10%
2018/07/03320.2800.0020.20313,1390.02%
2018/07/02520.3500.0020.30513,1090.04%
2018/06/29220.38620.5220.60-413,082-0.03%
2018/06/272520.351320.4020.351212,8300.09%
2018/06/262920.401.920.4220.3527.112,8510.21%
2018/06/251020.4500.0020.451012,8140.08%
2018/06/2100.00220.5520.50-212,710-0.02%
2018/06/2000.00220.5520.50-212,782-0.02%
2018/06/19720.5400.0020.40712,7430.05%
2018/06/1200.00121.0520.90-112,537-0.01%
2018/06/1100.000.821.1021.10-0.812,523-0.01%
2018/06/061.220.99720.9921.00-5.812,734-0.05%
2018/06/0400.0010120.8020.85-10112,524-0.81% 大賣/鉅額交易
2018/05/31620.3800.0020.35612,4290.05%
2018/05/30920.6300.0020.55911,5830.08%
2018/05/299620.90220.9520.959411,4880.82%
2018/05/289520.85320.9020.959211,6230.79%
2018/05/254520.7300.0020.854511,8440.38%
2018/05/2400.008.220.7520.75-8.211,927-0.07%
2018/05/23120.6500.0020.60112,0470.01%
2018/05/22320.7820.220.7520.70-17.212,129-0.14%
2018/05/211620.801120.7820.80512,2810.04%
2018/05/1800.00220.7520.80-212,497-0.02%
2018/05/17620.6510.320.7520.65-4.312,745-0.03%
2018/05/140.220.704220.6120.70-41.813,806-0.30%
2018/05/1100.0013020.5020.60-13013,895-0.94% 大賣/鉅額交易
2018/05/07320.30120.3020.30213,9920.01%
2018/05/02220.4000.0020.45214,0520.01%
2018/04/27220.3568.120.3020.45-66.114,028-0.47%
2018/04/2620.520.5022.720.5020.50-2.213,954-0.02%
2018/04/2400.00220.4020.50-214,070-0.01%
2018/04/234020.4500.0020.504014,2250.28%
2018/04/18520.2000.0020.25514,4120.03%
2018/04/17620.2000.0020.25614,5310.04%
2018/04/16120.2500.0020.25114,6160.01%
2018/04/13820.2500.0020.30814,7360.05%
2018/04/12520.3000.0020.35514,9910.03%
2018/04/1100.00520.3320.30-515,149-0.03%
2018/04/100.420.3500.0020.300.415,1790.00%
2018/04/0900.000.220.3020.20-0.215,2050.00%
2018/04/030.420.2500.0020.200.415,1290.00%
2018/03/313.120.2500.0020.303.115,1550.02%
2018/03/3010.420.20520.2520.255.415,1690.04%
2018/03/2900.00120.2520.25-115,097-0.01%
2018/03/271020.1000.0020.201014,8480.07%
2018/03/2600.00420.0020.05-414,743-0.03%
2018/03/231020.03820.0520.05214,6800.01%
2018/03/22520.1000.0020.15514,6040.03%
2018/03/212920.1100.0020.102914,5230.20%
2018/03/193720.1400.0020.203714,7590.25%
2018/03/1600.000.120.1520.15-0.114,7550.00%
2018/03/15120.1500.0020.05114,4580.01%
2018/03/13220.10120.1520.15114,5280.01%
2018/03/091519.954019.9920.00-2514,647-0.17%
2018/03/08219.9500.0019.90214,7110.01%
2018/03/070.720.0000.0019.850.714,8270.00%
2018/03/06119.90119.9019.95014,8710.00%
2018/03/05219.8000.0019.80215,2020.01%
2018/03/021719.7800.0019.801715,1640.11%
2018/03/0100.00220.0019.95-215,094-0.01%
2018/02/2700.00420.1020.00-415,014-0.03%
2018/02/26120.001120.0520.10-1014,821-0.07%
2018/02/23619.97320.0019.90314,7300.02%
2018/02/22219.80519.8519.85-314,828-0.02%
2018/02/21219.7515.119.7519.75-13.114,934-0.09%
2018/02/12319.5300.0019.45314,8280.02%
2018/02/092419.525019.5019.45-2614,731-0.18%
2018/02/08119.655.419.6619.70-4.414,738-0.03%
2018/02/07319.80519.7019.65-214,846-0.01%
2018/02/064619.631119.6019.503514,6730.24%
2018/02/05220.0000.0020.10213,8800.01%
2018/02/0100.001.620.1820.15-1.613,744-0.01%
2018/01/3100.00520.0820.15-513,795-0.04%
2018/01/30220.10120.2020.05113,7760.01%
2018/01/290.720.10320.2020.20-2.313,903-0.02%
2018/01/26420.0500.0020.05414,0560.03%
2018/01/25119.9500.0020.10114,0210.01%
2018/01/24619.92319.9520.00314,0010.02%
2018/01/23119.95120.0020.00014,0340.00%
2018/01/22320.0000.0020.00314,2050.02%
2018/01/19320.00520.0020.05-214,874-0.01%
2018/01/18420.032020.0320.05-1615,315-0.10%
2018/01/17220.03420.0120.05-215,281-0.01%
2018/01/1500.00020.0020.00015,1090.00%
2018/01/11519.80219.7519.85315,1110.02%
2018/01/10119.8500.0019.85115,2590.01%
2018/01/0900.006.319.8219.85-6.315,173-0.04%
2018/01/0800.001619.7919.85-1615,307-0.10%
2018/01/0551.319.60219.6019.7049.315,1640.33%
2018/01/0300.001219.5019.55-1215,580-0.08%
誠信金融論壇／第一金董座邱月琴： AI 科技監控 防詐阻騙UDN聯合新聞網－22天前
第一金控董事長邱月琴昨（10）日指出，詐騙管道有四分之一來自社群媒體，受害者更不分年齡層，第一銀行已經做了兩件事，一、落......詳全文
第一金證券2023年獲利改寫次高 三大業務整軍展成效UDN聯合新聞網－2024/03/14
第一金證券在新經營團隊領軍下，2023年繳出每股稅後純益(EPS) 1.59元歷史次高佳績。展望今年，第一金證券董事長陳......詳全文
第一金證券獲利增近1.5倍創次高 看今年行情續熱Anue鉅亨－2024/03/14
...詳全文
第一金 相關文章
第一金 相關影音