加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.50
  • 漲跌
    ▲0.55
  • 漲幅
    +2.04%
  • 成交量
    24,742張
  • 產業
    上市 金融類股

  • 2206人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一金 (2892)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.00227.3027.50-213,486-0.01%
2024/04/25026.9500.0026.90013,2600.00%
2024/04/230.827.1400.0027.150.813,5520.01%
2024/04/220.127.051027.1327.10-9.913,709-0.07%
2024/04/19326.471026.6526.65-713,683-0.05%
2024/04/1712.126.890.126.9026.901213,3040.09%
2024/04/1657.126.900.326.8526.7556.813,2550.43%
2024/04/150.127.30327.2227.20-2.912,912-0.02%
2024/04/123.127.2500.0027.353.112,9220.02%
2024/04/110.727.45527.4027.45-4.312,870-0.03%
2024/04/100.127.6000.0027.500.112,8620.00%
2024/04/09227.5000.0027.55212,8970.02%
2024/04/080.227.4500.0027.450.212,9330.00%
2024/04/03227.3000.0027.15212,9310.02%
2024/04/020.727.8000.0027.750.712,7380.01%
2024/04/010.227.851127.7527.75-10.812,763-0.08%
2024/03/290.527.60527.7527.70-4.512,727-0.04%
2024/03/280.127.6000.0027.600.112,5750.00%
2024/03/2700.000.127.7527.70-0.112,4720.00%
2024/03/2600.001227.7027.80-1212,502-0.10%
2024/03/25027.60627.5527.70-612,610-0.05%
2024/03/223.227.58127.5527.602.212,6320.02%
2024/03/2100.00527.5027.55-512,499-0.04%
2024/03/20627.2400.0027.20612,5780.05%
2024/03/1900.00127.4027.35-112,480-0.01%
2024/03/1810.127.5534.527.4927.45-24.412,439-0.20%
2024/03/150.827.502.527.4227.60-1.712,363-0.01%
2024/03/14127.50727.5127.65-611,837-0.05%
2024/03/130.127.152727.1927.25-26.911,503-0.23%
2024/03/124.727.0500.0027.054.711,3300.04%
2024/03/110.327.1500.0027.050.311,3190.00%
2024/03/08227.1500.0027.10211,3100.02%
2024/03/075.327.01327.0027.002.311,3330.02%
2024/03/060.227.101627.0227.10-15.811,411-0.14%
2024/03/058.326.91426.9526.904.311,7890.04%
2024/03/04126.950.927.0026.950.111,7920.00%
2024/03/010.127.1000.0027.050.111,8120.00%
2024/02/290.527.050.127.1027.100.411,9470.00%
2024/02/270.526.97727.0126.90-6.611,741-0.06%
2024/02/26027.1500.0026.90011,7020.00%
2024/02/230.327.20127.1527.15-0.711,600-0.01%
2024/02/212.127.2000.0027.202.111,8620.02%
2024/02/20727.401427.2927.40-711,915-0.06%
2024/02/1900.001.227.0527.20-1.212,068-0.01%
2024/02/160.826.901026.8526.85-9.212,124-0.08%
2024/02/151.626.9000.0026.751.612,0890.01%
2024/02/050.226.901026.7026.80-9.811,901-0.08%
2024/02/020.727.001226.9127.00-11.311,830-0.10%
2024/02/01326.903.826.7426.90-0.811,822-0.01%
2024/01/310.426.652126.6226.60-20.611,711-0.18%
2024/01/301.326.5500.0026.501.311,6550.01%
2024/01/26326.80126.8026.85211,7640.02%
2024/01/240.526.611526.6226.60-14.511,714-0.12%
2024/01/220.226.501326.5026.40-12.811,756-0.11%
2024/01/190.126.353326.3426.45-32.911,730-0.28%
2024/01/18426.281226.1526.20-811,764-0.07%
2024/01/1729.826.2611.226.1326.1018.611,7540.16%
2024/01/16726.6900.0026.50711,4590.06%
2024/01/151026.850.326.9526.809.711,2580.09%
2024/01/120.227.0500.0026.900.211,3950.00%
2024/01/10126.950.127.0526.900.911,4390.01%
2024/01/0900.000.327.2527.05-0.311,4680.00%
2024/01/0800.002.327.2927.25-2.311,481-0.02%
2024/01/0500.000.227.1527.00-0.211,4760.00%
2024/01/0400.00027.1527.00011,5490.00%
2024/01/0326.227.0000.0027.0026.211,7520.22%
2024/01/020.127.4000.0027.250.111,7000.00%
2023/12/290.427.4000.0027.400.411,7100.00%
2023/12/2700.000.127.1027.20-0.111,9540.00%
2023/12/25026.802.326.8226.85-2.311,980-0.02%
2023/12/22126.802.326.7226.75-1.312,098-0.01%
2023/12/210.926.8400.0026.800.912,2060.01%
2023/12/205126.900.227.0526.9050.812,1900.42%
2023/12/191.327.350.227.3527.201.112,0310.01%
2023/12/183.627.4900.0027.503.612,1090.03%
2023/12/15127.6000.0027.35112,1820.01%
2023/12/1400.005027.6227.60-5011,961-0.42%
2023/12/12227.4000.0027.50212,1370.02%
2023/12/110.527.570.427.5527.550.112,2100.00%
2023/12/0800.00227.5027.60-212,224-0.02%
2023/12/04527.405.427.4027.35-0.412,2200.00%
2023/11/300.427.6500.0027.700.412,0140.00%
2023/11/270.427.7500.0027.450.411,6980.00%
2023/11/2400.002.927.7927.65-2.911,623-0.02%
2023/11/21027.7000.0027.85011,5940.00%
2023/11/170.427.40227.5327.55-1.611,503-0.01%
2023/11/1600.00727.3327.50-711,395-0.06%
2023/11/1500.009.227.1127.15-9.211,271-0.08%
2023/11/1400.00426.9026.95-411,277-0.04%
2023/11/100.226.8500.0026.850.211,6950.00%
2023/11/09226.854.226.8526.80-2.211,906-0.02%
2023/11/0800.00526.9526.85-512,160-0.04%
2023/11/070.226.85326.8526.85-2.812,848-0.02%
2023/11/0600.00126.9026.90-113,334-0.01%
2023/11/02226.352226.4526.35-2013,641-0.15%
2023/11/0100.00226.0026.15-213,861-0.01%
2023/10/312.425.9300.0025.902.414,1690.02%
2023/10/300.226.0500.0025.900.214,4660.00%
2023/10/270.526.100.126.0526.000.414,5220.00%
2023/10/263.425.8900.0025.853.414,6780.02%
2023/10/24226.00326.0026.00-114,735-0.01%
2023/10/23026.25126.1026.00-114,869-0.01%
2023/10/20226.0300.0026.20214,8800.01%
2023/10/190.326.4500.0026.400.314,6920.00%
2023/10/17426.5900.0026.65414,7090.03%
2023/10/130.426.90126.6526.70-0.614,8380.00%
2023/10/1200.001026.9027.00-1014,904-0.07%
2023/10/1100.003.326.6326.85-3.314,925-0.02%
2023/10/0417.826.060.526.1526.0017.314,7700.12%
2023/10/03526.463.826.4326.401.214,5540.01%
2023/10/0218.626.55126.6026.5517.614,6750.12%
2023/09/28126.6300.0026.55114,8990.01%
2023/09/2712.826.50126.4526.5011.814,9000.08%
2023/09/26126.5500.0026.55114,8500.01%
2023/09/2500.001326.8426.90-1314,744-0.09%
2023/09/226.126.630.526.6526.655.614,8020.04%
2023/09/2112.526.580.326.8026.5512.214,8220.08%
2023/09/201.126.9100.0027.001.114,9120.01%
2023/09/151.926.9200.0026.901.915,0540.01%
2023/09/140.126.801026.9527.10-9.914,807-0.07%
2023/09/13226.7000.0026.75214,7060.01%
2023/09/122.226.6000.0026.752.214,9160.01%
2023/09/110.126.60526.5526.60-4.914,954-0.03%
2023/09/080.726.6100.0026.550.714,9580.00%
2023/09/070.226.4800.0026.450.215,0630.00%
2023/09/060.326.5400.0026.400.315,1250.00%
2023/09/050.126.6500.0026.600.115,0650.00%
2023/09/040.126.6500.0026.600.115,1050.00%
2023/09/0153.126.5600.0026.4553.115,1930.35%
2023/08/3118.126.4700.0026.3018.115,2200.12%
2023/08/300.226.8000.0026.700.214,8560.00%
2023/08/295.126.5500.0026.705.114,9950.03%
2023/08/28126.5500.0026.55115,3490.01%
2023/08/25126.251026.5526.25-916,008-0.06%
2023/08/230.126.4000.0026.300.115,9800.00%
2023/08/222.126.2000.0026.252.115,9820.01%
2023/08/2147.126.2600.0026.2547.116,0850.29%
2023/08/18026.5500.0026.20016,0930.00%
2023/08/172.526.13126.0526.101.516,0020.01%
2023/08/163426.1600.0026.103415,8570.21%
2023/08/1515.626.6900.0026.5015.615,7300.10%
2023/08/145.226.8600.0026.855.215,6640.03%
2023/08/113427.53327.7827.203115,6220.20%
2023/08/104029.20229.2529.253814,9810.25%
2023/08/092029.1500.0029.152014,5180.14%
2023/08/08328.9200.0028.85314,2590.02%
2023/08/073.628.9700.0028.953.614,0890.03%
2023/08/040.128.930.329.0028.75-0.213,8840.00%
2023/08/020.429.100.229.1028.900.213,6740.00%
2023/07/310.729.23129.0029.05-0.313,4060.00%
2023/07/2600.00328.7028.70-313,506-0.02%
2023/07/255.328.2000.0028.355.313,3710.04%
2023/07/2400.001028.0028.05-1013,347-0.07%
2023/07/210.428.341.228.2228.20-0.813,466-0.01%
2023/07/20428.2600.0028.30413,5690.03%
2023/07/19628.3500.0028.15613,5250.04%
2023/07/1800.00028.3028.30013,4450.00%
2023/07/170.428.1500.0028.250.413,2840.00%
2023/07/14127.95728.0628.15-613,188-0.05%
2023/07/1314127.95427.9527.9013713,0781.05% 大買/鉅額交易
2023/07/1200.00327.8527.90-313,048-0.02%
2023/07/110.127.703.227.8027.80-3.113,029-0.02%
2023/07/10427.2500.0027.30412,9900.03%
2023/07/079.427.1500.0027.209.412,9140.07%
2023/07/066.127.4800.0027.406.112,7890.05%
2023/07/0500.000.727.8527.80-0.712,500-0.01%
2023/07/041027.7000.0027.801012,4390.08%
2023/07/032027.7500.0027.702012,4820.16%
2023/06/301.327.7000.0027.651.312,5460.01%
2023/06/28927.5800.0027.65912,4800.07%
2023/06/2700.00227.7027.70-212,251-0.02%
2023/06/26127.65427.8427.75-312,265-0.02%
2023/06/21027.85128.0027.90-112,181-0.01%
2023/06/190.127.654.327.7227.80-4.212,148-0.03%
2023/06/16127.657.327.8227.60-6.312,157-0.05%
2023/06/1530.127.7100.0027.7030.112,0600.25%
2023/06/14527.9000.0027.85512,0980.04%
2023/06/13627.9800.0027.90612,2930.05%
2023/06/12527.95427.9527.90112,3970.01%
2023/06/09127.9500.0027.95112,5890.01%
2023/06/0800.000.227.9527.95-0.212,8120.00%
2023/06/071027.8000.0027.901012,9200.08%
2023/06/0500.00027.8027.75012,9770.00%
2023/06/023.327.6400.0027.603.312,8690.03%
2023/06/012.127.6000.0027.652.112,8290.02%
2023/05/315.327.96628.1028.10-0.712,634-0.01%
2023/05/30528.05228.0028.10312,2130.02%
2023/05/26027.8000.0027.75013,1310.00%
2023/05/25227.70027.8027.75213,2280.01%
2023/05/24227.8300.0028.00213,3210.02%
2023/05/23128.0500.0028.15113,2390.01%
2023/05/22028.1000.0028.00013,2750.00%
2023/05/1800.00228.0028.05-213,359-0.01%
2023/05/17227.85127.9527.90113,3330.01%
2023/05/1600.00527.5027.55-513,251-0.04%
2023/05/1500.00127.3027.40-113,290-0.01%
2023/05/128.127.3100.0027.258.113,3710.06%
2023/05/101.527.5500.0027.501.513,3900.01%
2023/05/0900.00527.4527.55-513,446-0.04%
2023/05/080.327.250.127.3027.400.213,5410.00%
2023/05/050.527.0000.0027.100.513,5880.00%
2023/05/03100.527.1000.0026.95100.513,8960.72%
2023/04/280.327.04327.0527.10-2.715,051-0.02%
2023/04/2600.003027.0527.05-3015,197-0.20%
2023/04/2500.001.126.9526.90-1.115,143-0.01%
2023/04/24126.9500.0026.95115,1890.01%
2023/04/21526.850.126.9026.904.915,4710.03%
2023/04/1900.00426.8726.85-415,900-0.03%
2023/04/1800.000.826.8026.90-0.815,936-0.01%
2023/04/140.826.7500.0026.850.816,0400.00%
2023/04/1300.005.226.7026.75-5.216,146-0.03%
2023/04/120.126.6500.0026.700.116,2400.00%
2023/04/1100.00926.6526.65-916,365-0.05%
2023/04/07426.5600.0026.50416,3570.02%
2023/04/060.326.5800.0026.600.316,3850.00%
2023/03/310.226.45426.4926.45-3.816,314-0.02%
2023/03/3000.008.626.3526.40-8.616,244-0.05%
2023/03/21026.0000.0025.85016,6420.00%
2023/03/200.125.703525.7025.65-34.916,642-0.21%
2023/03/17225.8000.0025.80216,5690.01%
2023/03/162.225.7800.0025.802.216,4340.01%
2023/03/15126.0000.0025.90116,4020.01%
2023/03/146.126.0100.0026.006.116,5020.04%
2023/03/13226.18526.2526.25-316,301-0.02%
2023/03/104.126.3900.0026.354.116,1400.03%
2023/03/0900.000.126.7026.65-0.116,1240.00%
2023/03/0813.326.7500.0026.7513.316,6850.08%
2023/03/0700.003.126.6026.70-3.116,765-0.02%
2023/03/060.126.50326.5326.45-2.916,949-0.02%
2023/03/032.126.300.526.4026.351.616,9390.01%
2023/03/023.126.3500.0026.303.116,9370.02%
2023/03/0110.826.54126.6026.609.816,7980.06%
2023/02/241.226.9000.0026.801.216,4120.01%
2023/02/230.126.957.826.9927.05-7.715,735-0.05%
2023/02/22026.70426.8626.95-415,670-0.03%
2023/02/21026.75426.7526.70-415,499-0.03%
2023/02/200.226.78326.8026.75-2.815,648-0.02%
2023/02/14126.5000.0026.70115,7620.01%
2023/02/135.126.4600.0026.605.115,6930.03%
2023/02/090.826.2500.0026.150.815,6010.01%
2023/02/0810.526.10226.1026.108.515,6470.05%
2023/02/070.126.1500.0026.100.115,7210.00%
2023/02/06126.05226.1026.05-115,680-0.01%
2023/02/0300.00126.1026.20-115,560-0.01%
2023/02/025.126.1000.0026.155.115,4620.03%
2023/02/01126.3000.0026.30115,2460.01%
2023/01/314.526.26226.5026.102.515,1760.02%
2023/01/300.826.9200.0026.900.814,5300.01%
2023/01/160.726.70026.6526.700.714,0440.01%
2023/01/133.326.65526.4526.45-1.714,017-0.01%
2023/01/122.126.5600.0026.452.114,3080.01%
2023/01/110.227.0000.0026.800.214,2150.00%
2023/01/09526.7912.127.0027.00-714,075-0.05%
2023/01/060.126.50326.5026.50-2.913,996-0.02%
2023/01/05026.3000.0026.50014,2690.00%
2023/01/040.126.2500.0026.250.114,2190.00%
2023/01/033.226.2100.0026.303.214,5700.02%
2022/12/30026.3500.0026.50014,4990.00%
2022/12/291.226.062.126.2026.10-0.914,570-0.01%
2022/12/2300.00126.2526.30-115,320-0.01%
2022/12/21126.30126.2526.30015,7970.00%
2022/12/1900.00126.3026.30-116,092-0.01%
2022/12/161026.3000.0026.201016,0530.06%
2022/12/14126.35626.4026.35-516,169-0.03%
2022/12/1300.000.126.1526.00-0.116,1620.00%
2022/12/1200.00226.3526.40-216,068-0.01%
2022/12/09326.25926.2626.20-616,567-0.04%
2022/12/0700.000.326.1526.15-0.316,5710.00%
2022/12/050.226.0000.0025.900.216,2900.00%
2022/12/020.126.0020.825.9325.85-20.716,262-0.13%
2022/11/30026.25226.4026.20-216,261-0.01%
2022/11/2900.00726.1026.20-715,636-0.04%
2022/11/25125.700.225.7025.900.815,4480.01%
2022/11/2400.00525.4025.60-515,343-0.03%
2022/11/23225.3500.0025.45215,2510.01%
2022/11/220.125.350.125.4025.30015,2170.00%
2022/11/21025.35025.4025.35015,1320.00%
2022/11/18225.1000.0025.30215,0850.01%
2022/11/16025.85125.6525.70-115,010-0.01%
2022/11/140.725.75725.9525.80-6.314,741-0.04%
2022/11/11725.5000.0025.90714,5010.05%
2022/11/09025.20225.2825.30-214,352-0.01%
2022/11/08124.95525.0025.10-414,290-0.03%
2022/11/0400.00524.5524.95-514,308-0.03%
2022/11/010.124.8000.0024.900.114,4090.00%
2022/10/27524.8000.0024.60514,8500.03%
2022/10/26524.8000.0024.85514,9320.03%
2022/10/25124.60224.7524.75-114,979-0.01%
2022/10/24024.5000.0024.50015,1610.00%
2022/10/2100.00124.1524.15-115,163-0.01%
2022/10/200.123.252023.5523.75-19.915,189-0.13%
2022/10/19223.7500.0023.75214,9300.01%
2022/10/18224.0000.0024.05214,9100.01%
2022/10/172.124.08524.1524.00-2.914,972-0.02%
2022/10/144.424.5100.0024.454.414,9120.03%
2022/10/1310.324.5200.0024.5510.314,8690.07%
2022/10/116.325.0300.0025.006.314,6330.04%
2022/10/0710025.5000.0025.5010014,3590.70%
2022/10/05025.75125.6525.45-0.914,397-0.01%
2022/10/047.125.390.125.4525.557.114,4110.05%
2022/10/0314.725.601.125.5125.6513.614,2320.10%
2022/09/3000.003.326.0626.00-3.314,164-0.02%
2022/09/2900.0011.226.3326.35-11.214,154-0.08%
2022/09/283.226.2500.0026.353.214,0750.02%
2022/09/27526.221026.4526.60-513,907-0.04%
2022/09/262.226.310.326.3526.251.913,9280.01%
2022/09/23526.7000.0026.65514,0300.04%
2022/09/220.226.5400.0026.500.214,2800.00%
2022/09/200.626.6000.0026.500.614,4390.00%
2022/09/190.126.7500.0026.600.114,5740.00%
2022/09/1600.0059.726.9726.90-59.714,830-0.40%
2022/09/15026.6500.0026.45014,6700.00%
2022/09/14026.555.226.4026.40-5.114,859-0.03%
2022/09/13626.80226.8326.75415,3900.03%
2022/09/1200.00226.7026.80-215,786-0.01%
2022/09/08026.4500.0026.45016,1680.00%
2022/09/073.326.340.826.3026.202.516,5630.01%
2022/09/0500.003026.4026.45-3016,861-0.18%
2022/08/312.826.4100.0026.552.817,0150.02%
2022/08/3016.326.2500.0026.3516.317,0380.10%
2022/08/292.226.35026.5026.352.217,0740.01%
2022/08/260.126.700.326.6726.65-0.317,1120.00%
2022/08/255.426.460.126.7026.555.317,2370.03%
2022/08/24126.10026.2526.25117,5960.01%
2022/08/23126.2000.0026.15118,8260.01%
2022/08/22126.60207.226.5526.60-206.219,109-1.08% 大賣/鉅額交易
2022/08/18026.80326.7526.80-319,534-0.02%
2022/08/1700.00426.7326.80-419,732-0.02%
2022/08/1600.0010026.5026.55-10019,947-0.50%
2022/08/150.126.8010526.6126.60-104.920,364-0.52% 大賣/鉅額交易
2022/08/120.226.77526.5526.65-4.920,639-0.02%
2022/08/1100.00626.7226.80-620,912-0.03%
2022/08/1000.001026.3326.30-1021,162-0.05%
2022/08/09625.6500.0025.90621,1870.03%
2022/08/08625.4500.0025.45621,3400.03%
2022/08/050.125.7500.0025.650.121,2890.00%
2022/08/049.325.4300.0025.559.321,5070.04%
2022/08/0311.526.85126.9526.9510.521,4040.05%
2022/08/0245.126.8500.0026.9545.121,4270.21%
2022/08/01527.0012.127.0727.00-7.121,415-0.03%
2022/07/298.126.801027.0027.00-1.921,474-0.01%
2022/07/280.226.55326.7526.75-2.921,233-0.01%
2022/07/27226.301226.3526.35-1021,094-0.05%
2022/07/26625.9400.0025.90620,9740.03%
2022/07/2520526.052.125.9126.00202.920,9010.97% 大買/鉅額交易
2022/07/2200.00225.8525.75-221,003-0.01%
2022/07/210.225.151025.4525.50-9.920,972-0.05%
2022/07/207.124.9200.0025.007.121,0460.03%
2022/07/19525.0500.0025.05521,0770.02%
2022/07/18224.9000.0025.05221,2250.01%
2022/07/150.224.8700.0024.700.221,2250.00%
2022/07/1330.124.900.625.2525.3029.521,3460.14%
2022/07/1220424.5000.0024.5020421,4020.95% 大買/鉅額交易
2022/07/1100.00125.3025.30-121,4050.00%
2022/07/080.325.8000.0025.500.321,7000.00%
2022/07/07225.552.325.5225.55-0.321,7450.00%
2022/07/060.125.7500.0025.600.121,6800.00%
2022/07/01725.8700.0025.80722,1930.03%
2022/06/300.126.2500.0026.200.122,4260.00%
2022/06/290.226.3900.0026.350.222,2690.00%
2022/06/2400.002.326.3626.40-2.322,154-0.01%
2022/06/2300.00226.5026.25-221,934-0.01%
2022/06/21026.45326.5026.40-321,655-0.01%
2022/06/2000.000.125.9025.80-0.121,2490.00%
2022/06/17325.8500.0025.85320,9240.01%
2022/06/16426.557.126.7526.40-3.120,568-0.02%
2022/06/14126.10226.1026.50-120,7080.00%
2022/06/136.425.8900.0026.206.420,6810.03%
2022/06/105.226.1400.0026.205.220,5620.03%
2022/06/09226.40126.4526.40120,5620.00%
2022/06/081.226.5200.0026.451.220,5690.01%
2022/06/06526.3000.0026.35520,6840.02%
2022/06/02126.4500.0026.40120,9090.00%
2022/06/012.127.0400.0026.502.121,2460.01%
2022/05/3100.00127.3527.35-120,9600.00%
2022/05/300.126.7000.0026.950.119,7440.00%
2022/05/2700.00126.2526.55-119,459-0.01%
2022/05/2600.00826.3026.25-819,429-0.04%
2022/05/230.226.501.626.3826.25-1.419,567-0.01%
2022/05/2000.00125.9526.20-119,291-0.01%
2022/05/19125.8000.0025.80119,0530.01%
2022/05/1800.00426.2026.35-418,812-0.02%
2022/05/16125.50325.6025.70-218,547-0.01%
2022/05/131.125.6000.0025.601.118,3890.01%
2022/05/1210525.75725.8025.509818,4200.53% 大買/
2022/05/1100.00226.4026.35-218,171-0.01%
2022/05/1000.001126.0026.35-1118,077-0.06%
2022/05/09326.152026.3026.10-1718,003-0.09%
2022/05/064.726.63126.7026.853.718,0060.02%
2022/05/05827.2100.0027.10818,1180.04%
2022/05/04127.450.227.5027.400.818,0840.00%
2022/05/030.127.8000.0027.500.118,3430.00%
2022/04/29227.7500.0027.80218,4700.01%
2022/04/27127.6000.0027.65118,5430.01%
2022/04/26527.85227.9028.00318,5310.02%
2022/04/253.127.5000.0027.603.118,4320.02%
2022/04/22028.0000.0027.95018,3530.00%
2022/04/210.127.95027.7527.700.118,3870.00%
2022/04/2000.00527.8628.10-518,500-0.03%
2022/04/19127.8500.0027.75118,4650.01%
2022/04/1818.127.9320.527.9727.80-2.418,595-0.01%
2022/04/151128.4100.0028.401118,3480.06%
2022/04/148.128.897.128.8528.60118,3340.01%
2022/04/130.129.551229.6229.55-11.918,102-0.07%
2022/04/12129.401229.5429.60-1117,969-0.06%
2022/04/110.129.95129.7029.65-0.917,812-0.01%
2022/04/08129.1000.0029.50117,6460.01%
2022/04/0713.129.411329.5329.100.117,5190.00%
2022/04/06029.152629.3429.75-2617,130-0.15%
2022/04/0100.003.828.4928.50-3.816,701-0.02%
2022/03/315.428.27028.4528.455.316,5540.03%
2022/03/30227.8500.0028.00216,2210.01%
2022/03/280.127.65127.5527.80-0.915,957-0.01%
2022/03/2500.00727.6927.75-715,883-0.04%
2022/03/2410.227.60127.6027.609.215,7910.06%
2022/03/2300.0020327.3827.50-20315,821-1.28% 大賣/鉅額交易
2022/03/210.127.10127.1527.00-0.915,565-0.01%
2022/03/18426.91426.9127.00015,5170.00%
2022/03/1600.001.826.2526.30-1.814,874-0.01%
2022/03/112.225.5600.0025.602.214,7090.01%
2022/03/1000.00025.8025.75014,7210.00%
2022/03/090.725.2200.0025.100.714,6290.00%
2022/03/084.825.092225.1925.05-17.214,503-0.12%
2022/03/072.125.262925.3725.50-26.914,280-0.19%
2022/03/041.125.91525.9726.00-3.914,549-0.03%
2022/03/010.126.15926.0426.10-8.914,606-0.06%
2022/02/2511.525.57225.7025.709.514,4180.07%
2022/02/248.325.8400.0025.858.313,9780.06%
2022/02/2300.00126.2526.25-113,716-0.01%
2022/02/227.526.03126.0026.206.513,7250.05%
2022/02/2120026.300.126.4526.35199.913,7011.46% 大買/鉅額交易
2022/02/18226.3500.0026.35213,8120.01%
2022/02/17426.5800.0026.60413,8490.03%
2022/02/163.126.3800.0026.353.113,8600.02%
2022/02/15526.28226.3526.20313,8900.02%
2022/02/146.126.17226.1526.404.113,8800.03%
2022/02/11426.4900.0026.55413,7180.03%
2022/02/10426.5200.0026.60413,7900.03%
2022/02/09026.402.926.4326.55-2.913,764-0.02%
2022/02/08526.074.426.2026.200.613,6360.00%
2022/02/0710.125.2000.0025.7510.113,3970.08%
2022/01/260.225.105225.0525.15-51.813,050-0.40%
2022/01/255.424.786524.7625.10-59.613,017-0.46%
2022/01/24624.923524.9525.15-2912,765-0.23%
2022/01/21725.10725.1725.20012,7700.00%
2022/01/201.125.4700.0025.501.112,5670.01%
2022/01/1900.00225.2525.35-212,445-0.02%
2022/01/181025.352125.4025.35-1112,468-0.09%
2022/01/177.125.30125.4525.356.112,3710.05%
2022/01/141525.53125.4025.501412,2450.11%
2022/01/13525.62325.7525.80212,1730.02%
2022/01/121.225.3300.0025.551.211,9690.01%
2022/01/111025.270.225.0525.459.811,9360.08%
2022/01/104.124.837.624.9725.10-3.511,772-0.03%
2022/01/07425.01025.0025.00411,8060.03%
2022/01/062.224.7300.0024.802.211,6230.02%
2022/01/0500.00124.6024.65-111,484-0.01%
2022/01/04024.40124.4524.50-111,607-0.01%
2022/01/036.224.36224.4524.404.211,6060.04%
2021/12/30724.510.424.5124.506.611,5450.06%
2021/12/292.224.478824.5024.55-85.811,615-0.74%
2021/12/28124.2500.0024.35111,6140.01%
2021/12/27224.2010.324.2524.25-8.311,573-0.07%
2021/12/24124.20024.2024.20111,7840.01%
2021/12/2300.002524.1124.15-2511,908-0.21%
2021/12/2200.0010024.1024.10-10012,045-0.83%
2021/12/212.124.05224.0524.100.112,0660.00%
2021/12/201123.8600.0023.951112,0720.09%
2021/12/17124.0010024.0524.15-9912,008-0.82%
2021/12/1500.00323.9323.90-312,243-0.02%
2021/12/142.123.86223.8323.900.112,5690.00%
2021/12/13424.191024.3524.10-612,520-0.05%
2021/12/100.124.051024.0524.10-9.912,483-0.08%
2021/12/0800.00624.0024.00-612,429-0.05%
2021/12/060.123.750.123.8023.80012,3550.00%
2021/12/03123.6500.0023.75112,4550.01%
2021/12/020.123.55223.6023.70-1.912,452-0.02%
2021/12/010.623.30623.4323.60-5.412,410-0.04%
2021/11/3011.323.291623.3023.10-4.712,353-0.04%
2021/11/294.123.2910123.4023.30-96.911,718-0.83% 大賣/
2021/11/26123.4500.0023.50111,6770.01%
2021/11/2500.002.123.6623.80-2.111,846-0.02%
2021/11/240.223.8500.0023.700.211,9640.00%
2021/11/23123.7000.0023.60112,1090.01%
2021/11/2200.0020023.7023.70-20012,531-1.60% 大賣/鉅額交易
2021/11/190.223.8753.123.7123.75-52.912,989-0.41%
2021/11/1848.923.9015023.9024.00-101.213,360-0.76% 大賣/鉅額交易
2021/11/170.123.55723.7023.85-6.913,323-0.05%
2021/11/160.223.5000.0023.600.213,4020.00%
2021/11/152023.4011.823.5123.508.213,5130.06%
2021/11/1200.0010323.1323.40-10313,464-0.77% 大賣/鉅額交易
2021/11/1100.003.123.1023.15-3.113,651-0.02%
2021/11/104.123.051023.1023.10-5.913,777-0.04%
2021/11/090.123.001.823.0123.05-1.713,822-0.01%
2021/11/08322.951.523.0023.001.513,7490.01%
2021/11/050.122.9500.0023.000.113,7910.00%
2021/11/0400.00222.9022.95-213,743-0.01%
2021/11/0300.00522.9022.95-513,836-0.04%
2021/11/0200.00522.9022.95-513,927-0.04%
2021/11/010.222.9000.0022.850.213,9850.00%
2021/10/296.522.7611.122.8622.90-4.613,998-0.03%
2021/10/28122.900.122.9022.900.913,9160.01%
2021/10/270.122.9000.0022.900.113,9390.00%
2021/10/2600.001122.8822.90-1114,081-0.08%
2021/10/250.122.8000.0022.800.113,9610.00%
2021/10/220.122.8000.0022.800.114,0680.00%
2021/10/21022.805022.8022.80-5014,115-0.35%
2021/10/180.122.700.222.7022.70-0.114,2050.00%
2021/10/1500.000.522.5022.60-0.514,2200.00%
2021/10/1410.322.4500.0022.4010.314,1640.07%
2021/10/121.122.30022.4522.501.114,3670.01%
2021/10/080.122.5000.0022.400.114,2070.00%
2021/10/0716.822.5000.0022.5516.814,2740.12%
2021/10/061.122.351122.3522.40-9.914,279-0.07%
2021/10/05122.3500.0022.35114,2400.01%
2021/10/041.622.382.122.4522.45-0.514,2180.00%
2021/10/01222.331422.4422.40-1214,208-0.08%
2021/09/3000.000.222.6022.55-0.214,0470.00%
2021/09/291.422.4300.0022.551.413,9600.01%
2021/09/280.522.5500.0022.550.513,8530.00%
2021/09/270.122.6500.0022.600.113,8420.00%
2021/09/245.822.6100.0022.605.813,8380.04%
2021/09/230.122.5500.0022.500.113,8910.00%
2021/09/225.122.23222.2022.253.113,9360.02%
2021/09/170.522.6500.0022.500.513,6140.00%
2021/09/162.622.69422.7422.75-1.513,269-0.01%
2021/09/15122.6000.0022.65113,2720.01%
2021/09/141.122.6500.0022.701.113,3850.01%
2021/09/130.122.5000.0022.600.113,3940.00%
2021/09/101.122.4500.0022.501.113,5080.01%
2021/09/09122.3500.0022.35113,8360.01%
2021/09/080.522.5200.0022.550.513,8360.00%
2021/09/070.122.5500.0022.550.113,7930.00%
2021/09/060.322.77522.8022.65-4.713,824-0.03%
2021/09/0200.003.122.6022.60-3.113,843-0.02%
2021/09/010.122.8000.0022.850.113,7520.00%
2021/08/311.122.6600.0022.901.113,7060.01%
2021/08/302.122.671322.7422.80-10.913,469-0.08%
2021/08/27022.451122.4222.45-1113,317-0.08%
2021/08/269.321.962122.0522.10-11.713,130-0.09%
2021/08/25423.0900.0023.05412,7650.03%
2021/08/24123.101023.1023.10-912,247-0.07%
2021/08/233.223.053.123.0023.050.111,8940.00%
2021/08/20123.0000.0023.00111,8240.01%
2021/08/1900.000.223.0023.00-0.212,0660.00%
2021/08/18323.054023.1023.15-3711,913-0.31%
2021/08/17323.00323.0823.15011,8770.00%
2021/08/1600.004522.9523.00-4511,648-0.39%
2021/08/131.123.00223.0023.10-0.911,574-0.01%
2021/08/12123.0500.0023.10111,6010.01%
2021/08/1100.00623.0723.10-611,655-0.05%
2021/08/100.122.950.423.0023.00-0.311,7010.00%
2021/08/09123.00323.0023.05-212,092-0.02%
2021/08/061.223.00423.0023.00-2.812,215-0.02%
2021/08/05423.051423.0523.10-1012,567-0.08%
2021/08/040.122.9400.0023.000.113,3870.00%
2021/08/021.122.902122.9022.95-19.913,711-0.15%
2021/07/300.122.8000.0022.750.113,7550.00%
2021/07/29122.801022.8022.90-913,733-0.07%
2021/07/281.122.7100.0022.801.113,8040.01%
2021/07/270.122.9000.0022.900.114,1100.00%
2021/07/260.123.001222.9522.85-11.914,583-0.08%
2021/07/232.123.00523.0023.00-2.914,578-0.02%
2021/07/22122.90722.9022.95-614,534-0.04%
2021/07/211.322.80422.8322.85-2.714,517-0.02%
2021/07/191.122.85422.9523.00-2.914,673-0.02%
2021/07/160.222.833122.9022.95-30.814,780-0.21%
2021/07/1500.00222.8522.85-214,887-0.01%
2021/07/1400.00822.8522.90-814,975-0.05%
2021/07/120.222.7500.0022.700.215,1880.00%
2021/07/091.222.55222.5522.65-0.815,270-0.01%
2021/07/082022.5800.0022.552015,2840.13%
2021/07/075.222.4500.0022.505.215,3340.03%
2021/07/053.122.458.222.4522.60-5.115,468-0.03%
2021/07/022.122.4500.0022.452.115,5040.01%
2021/06/300.522.641022.6822.70-9.515,659-0.06%
2021/06/250.122.4000.0022.450.115,8880.00%
2021/06/2400.003022.4022.35-3016,016-0.19%
2021/06/2300.00222.4522.40-216,136-0.01%
2021/06/22122.3000.0022.25116,0610.01%
2021/06/215.222.0500.0022.355.216,0910.03%
2021/06/1817.622.1200.0022.1017.616,0070.11%
2021/06/163022.2000.0022.303016,1170.19%
2021/06/103.522.0200.0022.103.516,6430.02%
2021/06/095.122.1000.0022.105.116,7500.03%
2021/06/08322.1200.0022.15316,8680.02%
2021/06/072.122.1000.0022.102.117,1110.01%
2021/06/0200.000.122.2022.30-0.117,9190.00%
2021/05/311.121.99121.9522.000.118,2200.00%
2021/05/2800.00621.8021.85-618,356-0.03%
2021/05/27021.6500.0021.70018,6890.00%
2021/05/26221.759.121.7821.80-7.118,767-0.04%
2021/05/250.121.6500.0021.750.118,9500.00%
2021/05/242221.5000.0021.502218,9970.12%
2021/05/210.121.8000.0021.650.119,2450.00%
2021/05/191021.60921.6421.65119,3490.01%
2021/05/18221.601621.6021.65-1419,349-0.07%
2021/05/1710.221.20921.2121.101.219,5910.01%
2021/05/141021.5500.0021.701019,2530.05%
2021/05/13321.42121.2521.45219,0390.01%
2021/05/1275.221.373721.9121.5038.218,6570.20%
2021/05/1115.122.4800.0022.4015.117,7620.09%
2021/05/100.422.6610.722.6622.80-10.317,585-0.06%
2021/05/071.422.3900.0022.501.417,7310.01%
2021/05/051.122.161022.3022.20-8.917,760-0.05%
2021/05/042.122.423022.5022.25-2817,799-0.16%
2021/05/0349.322.3312822.5522.40-78.717,488-0.45% 大賣/
2021/04/291022.953122.9522.90-2117,233-0.12%
2021/04/28022.90922.9023.00-917,252-0.05%
2021/04/2700.002.422.9522.95-2.417,516-0.01%
2021/04/2616022.93322.9823.0015717,5390.90% 大買/鉅額交易
2021/04/2351.322.751622.7522.7535.317,4810.20%
2021/04/222.222.901422.9522.90-11.817,542-0.07%
2021/04/21222.951822.9222.90-1617,411-0.09%
2021/04/1950.522.903.122.9223.0047.417,2480.27%
2021/04/16622.592122.6022.70-1517,151-0.09%
2021/04/1550.122.3015.122.4322.503517,3640.20%
2021/04/14622.222122.3022.25-1517,322-0.09%
2021/04/12122.10022.1022.15117,3730.01%
2021/04/091.222.06522.1022.10-3.817,436-0.02%
2021/04/081.522.11622.1422.10-4.517,463-0.03%
2021/04/0700.00222.1322.20-217,684-0.01%
2021/04/060.422.161.322.1022.10-0.917,678-0.01%
2021/04/0110122.1000.0022.0510117,6070.57% 大買/鉅額交易
2021/03/3150.222.25122.2522.2049.217,4990.28%
2021/03/3011.122.112122.3022.25-9.917,349-0.06%
2021/03/2900.00522.1522.20-517,225-0.03%
2021/03/2600.00522.0922.05-517,110-0.03%
2021/03/253.121.9500.0022.053.116,9970.02%
2021/03/24321.8500.0021.90317,0420.02%
2021/03/23121.8000.0021.85117,0060.01%
2021/03/220.121.70521.8021.85-4.917,098-0.03%
2021/03/193.121.6700.0021.503.117,1650.02%
2021/03/18921.9100.0021.95916,7880.05%
2021/03/171321.901122.0521.90216,8310.01%
2021/03/16122.052022.1022.15-1916,770-0.11%
2021/03/1500.002021.9021.95-2017,043-0.12%
2021/03/1200.00621.4921.75-617,330-0.03%
2021/03/111021.602.121.7421.607.917,4930.04%
2021/03/101621.55421.6021.601217,3610.07%
2021/03/09221.4000.0021.50217,2520.01%
2021/03/083.221.0900.0021.103.216,8830.02%
2021/03/052021.0100.0021.102016,7660.12%
2021/03/04221.1000.0021.05217,4000.01%
2021/03/0300.00621.3221.25-617,280-0.03%
2021/03/023.121.223.321.2521.15-0.217,0970.00%
2021/02/2631.620.9500.0020.8531.616,7410.19%
2021/02/25621.301021.2821.35-416,235-0.02%
2021/02/2400.00221.2021.10-216,143-0.01%
2021/02/230.520.991020.9521.10-9.516,111-0.06%
2021/02/221.420.90420.9020.80-2.615,976-0.02%
2021/02/1900.00220.8520.90-216,074-0.01%
2021/02/180.620.9100.0020.850.616,1450.00%
2021/02/175.120.75520.7620.800.116,2500.00%
2021/02/0500.00120.6020.60-115,959-0.01%
2021/02/04320.4000.0020.40316,0490.02%
2021/02/039.120.4400.0020.409.116,4180.06%
2021/02/020.120.5000.0020.400.116,7170.00%
2021/02/011.420.3600.0020.301.416,8050.01%
2021/01/294520.2900.0020.204516,8380.27%
2021/01/28320.322.220.3620.350.816,6050.00%
2021/01/271.920.55020.5020.401.916,4910.01%
2021/01/266.120.5300.0020.456.116,4900.04%
2021/01/253.120.6900.0020.703.116,4610.02%
2021/01/22520.40520.4020.40016,6380.00%
2021/01/216.120.592320.6520.50-16.916,522-0.10%
2021/01/2031.120.71220.6020.5029.116,4910.18%
2021/01/192.220.9000.0020.902.216,1470.01%
2021/01/181920.9000.0020.951916,1440.12%
2021/01/154.221.1100.0021.054.216,0360.03%
2021/01/14121.30021.3021.30116,0290.01%
2021/01/1300.004.121.3521.25-4.116,070-0.03%
2021/01/12121.3000.0021.30116,0860.01%
2021/01/1100.00121.4521.50-116,130-0.01%
2021/01/080.121.201021.4021.50-9.916,091-0.06%
2021/01/071.121.24121.1021.250.115,8810.00%
2021/01/061021.141521.1521.00-515,806-0.03%
2021/01/0500.001021.1021.25-1015,685-0.06%
2021/01/04321.13521.1521.10-215,707-0.01%
2020/12/311.121.2000.0021.351.115,6000.01%
2020/12/3000.003.121.2421.35-3.115,531-0.02%
2020/12/2910.220.83220.8020.908.215,3470.05%
2020/12/28120.751.520.7720.80-0.515,2710.00%
2020/12/25620.7300.0020.80615,3150.04%
2020/12/23620.701020.7020.70-415,549-0.03%
2020/12/22620.79520.7520.70115,7330.01%
2020/12/170.120.7000.0020.700.116,3990.00%
2020/12/16120.7010.320.7020.75-9.316,431-0.06%
2020/12/152620.5500.0020.602616,4460.16%
2020/12/145.120.690.520.8020.654.516,4250.03%
2020/12/11113.420.802620.8520.8587.416,3840.53% 大買/
2020/12/101620.5500.0020.601616,2090.10%
2020/12/0932.520.4825.420.5220.607.115,9360.04%
2020/12/0849.920.88520.8520.8544.915,4270.29%
2020/12/071721.2100.0021.301715,0220.11%
2020/12/031121.2000.0021.251114,8700.07%
2020/12/028.221.2300.0021.358.214,9190.05%
2020/12/015.121.2500.0021.405.115,1010.03%
2020/11/3015.121.3000.0021.3015.115,2300.10%
2020/11/27121.3500.0021.40114,8970.01%
2020/11/261021.405.621.4721.504.414,9900.03%
2020/11/24521.5100.0021.50515,3460.03%
2020/11/2300.002521.6021.60-2515,409-0.16%
2020/11/20621.56121.6521.60515,3820.03%
2020/11/19121.700.221.7021.700.815,3650.01%
2020/11/1800.005.221.7421.80-5.215,276-0.03%
2020/11/17121.6510821.5521.65-10715,116-0.71% 大賣/鉅額交易
2020/11/16321.50121.5521.65215,4130.01%
2020/11/13621.2900.0021.50615,3860.04%
2020/11/1100.00121.7521.75-115,461-0.01%
2020/11/1000.00421.3421.45-415,358-0.03%
2020/11/09421.08621.0621.05-215,268-0.01%
2020/11/06320.755.120.7520.90-2.115,375-0.01%
2020/11/0500.002020.7020.80-2015,553-0.13%
2020/11/04220.4500.0020.50215,7320.01%
2020/11/0300.003020.5720.60-3017,096-0.18%
2020/11/02320.1000.0020.45317,7550.02%
2020/10/303020.0700.0020.053018,1370.17%
2020/10/2913.520.2000.0020.1513.518,1630.07%
2020/10/281.320.2800.0020.301.318,4240.01%
2020/10/23420.2300.0020.30419,4430.02%
2020/10/221020.2000.0020.401019,7340.05%
2020/10/21120.2000.0020.20119,8680.01%
2020/10/20220.2000.0020.25219,9240.01%
2020/10/19320.3000.0020.35319,9940.02%
2020/10/160.320.4500.0020.300.320,1920.00%
2020/10/151720.4600.0020.451720,3750.08%
2020/10/131020.6000.0020.651020,6130.05%
2020/10/12120.6500.0020.75120,7460.00%
2020/10/071120.801.720.8220.709.320,8500.04%
2020/10/0600.00620.7420.85-621,024-0.03%
2020/10/051420.562.220.7020.6511.921,1850.06%
2020/09/30320.65120.6020.55221,2810.01%
2020/09/29120.602020.7020.60-1921,381-0.09%
2020/09/2510320.10220.1020.1510121,5760.47% 大買/
2020/09/243219.91220.0019.903021,5930.14%
2020/09/234020.2300.0020.204021,3060.19%
2020/09/222920.5000.0020.452921,2290.14%
2020/09/212.820.8000.0020.702.821,1530.01%
2020/09/171220.99620.9520.85621,1340.03%
2020/09/160.721.100.721.1021.05021,1890.00%
2020/09/15120.9000.0021.00121,1580.00%
2020/09/14520.822320.8520.90-1821,452-0.08%
2020/09/101020.8000.0020.901021,8670.05%
2020/09/09220.73021.0020.90222,0150.01%
2020/09/088.220.8200.0020.958.222,1130.04%
2020/09/07620.8000.0020.85622,3800.03%
2020/09/043020.755920.7520.70-2922,636-0.13%
2020/09/031820.89620.9420.901222,6260.05%
2020/09/026020.9200.0020.956022,6130.27%
2020/09/013.721.2500.0021.153.722,3760.02%
2020/08/31421.3300.0021.25422,3260.02%
2020/08/28721.3000.0021.40722,2840.03%
2020/08/273021.3100.0021.253022,5540.13%
2020/08/261721.33221.3021.401522,5680.07%
2020/08/25121.4000.0021.40122,6860.00%
2020/08/24821.3900.0021.35823,3890.03%
2020/08/215521.455521.4021.55023,5100.00%
2020/08/201521.43421.5521.351123,5860.05%
2020/08/191621.84121.9021.801523,2480.06%
2020/08/18821.741221.7521.85-423,146-0.02%
2020/08/17521.72021.9521.85523,1190.02%
2020/08/142121.6900.0021.652123,1060.09%
2020/08/13121.7500.0021.85122,8980.00%
2020/08/121821.8300.0021.801822,8480.08%
2020/08/111121.9700.0021.901122,6570.05%
2020/08/101222.0500.0022.051222,5120.05%
2020/08/074922.0700.0022.054922,3750.22%
2020/08/062723.8521.623.8223.905.421,1000.03%
2020/08/05123.60523.7023.70-420,604-0.02%
2020/08/0400.00823.5023.45-820,273-0.04%
2020/08/03223.5000.0023.35220,1240.01%
2020/07/311023.652223.6523.60-1219,865-0.06%
2020/07/29323.47123.6023.55219,5090.01%
2020/07/28223.0000.0023.15219,3840.01%
2020/07/273223.1400.0023.003219,5020.16%
2020/07/24123.30823.3323.25-719,610-0.04%
2020/07/23523.40023.4023.40519,6890.03%
2020/07/222023.383223.4223.50-1219,983-0.06%
2020/07/21123.20323.2723.20-220,274-0.01%
2020/07/20123.00223.1023.10-120,2910.00%
2020/07/1700.005123.1423.10-5120,389-0.25%
2020/07/162223.0500.0023.002220,5410.11%
2020/07/142023.0000.0022.952020,6340.10%
2020/07/13122.950.323.0023.000.720,7710.00%
2020/07/101222.9000.0023.001220,8800.06%
2020/07/09123.156123.2023.10-6020,974-0.29%
2020/07/081023.2000.0023.151021,0360.05%
2020/07/073623.2400.0023.203621,0850.17%
2020/07/06123.1019.823.1223.25-18.821,036-0.09%
2020/07/03122.9500.0022.95120,9690.00%
2020/07/02122.9000.0022.90121,0130.00%
2020/07/01122.7000.0022.75121,0910.00%
2020/06/30122.700.422.7022.650.621,0440.00%
2020/06/292022.55322.6022.651721,2410.08%
2020/06/241022.7000.0022.701021,4030.05%
2020/06/23322.63222.7522.75121,7470.00%
2020/06/2200.002.422.6222.65-2.421,869-0.01%
2020/06/199.822.6000.0022.509.822,3310.04%
2020/06/18622.6500.0022.60622,5370.03%
2020/06/16122.8000.0022.75123,5410.00%
2020/06/1500.005022.7522.60-5024,996-0.20%
2020/06/122122.722622.4522.85-525,738-0.02%
2020/06/111323.115023.1023.00-3726,333-0.14%
2020/06/101.323.24323.3223.50-1.726,541-0.01%
2020/06/091823.16923.1023.10927,4780.03%
2020/06/08223.20323.1823.20-128,0570.00%
2020/06/052023.152023.1423.15028,0750.00%
2020/06/04223.050.223.1523.151.828,5050.01%
2020/06/032223.121123.1223.201128,8290.04%
2020/06/0200.001523.0823.10-1528,794-0.05%
2020/06/015422.95823.0022.954628,7230.16%
2020/05/290.322.8500.0022.850.328,6790.00%
2020/05/281022.4500.0022.501028,1470.04%
2020/05/2700.001022.4022.60-1028,477-0.04%
2020/05/2600.001222.3722.30-1228,564-0.04%
2020/05/25122.00122.0022.10028,6630.00%
2020/05/22322.0000.0021.95328,7840.01%
2020/05/2100.001322.1722.20-1328,738-0.05%
2020/05/20722.0600.0022.10728,7220.02%
2020/05/18421.8000.0021.80428,7730.01%
2020/05/151021.92521.8521.80528,8130.02%
2020/05/141121.8700.0021.901128,7880.04%
2020/05/1200.00522.0521.95-528,629-0.02%
2020/05/1111221.9600.0022.0011228,5070.39% 大買/鉅額交易
2020/05/08621.8500.0021.75628,4150.02%
2020/05/071121.7600.0021.751128,3990.04%
2020/05/06521.691021.5521.65-528,314-0.02%
2020/05/05121.8500.0021.80128,2130.00%
2020/05/041621.60121.7021.651528,2640.05%
2020/04/302421.962122.2022.05328,0540.01%
2020/04/291221.53221.7021.651027,8760.04%
2020/04/28121.20121.2021.30027,8160.00%
2020/04/271321.00421.0121.00928,5500.03%
2020/04/241920.65120.5020.601828,2700.06%
2020/04/23819.9100.0019.95827,7910.03%
2020/04/221119.9000.0019.951127,5730.04%
2020/04/21520.3500.0020.10527,3500.02%
2020/04/20120.8500.0020.85127,1490.00%
2020/04/17121.2000.0021.00127,1720.00%
2020/04/1600.003521.0021.10-3526,963-0.13%
2020/04/1500.00821.1521.20-826,808-0.03%
2020/04/14120.751220.8121.00-1126,794-0.04%
2020/04/13220.2800.0020.35226,4760.01%
2020/04/10320.6000.0020.60326,3500.01%
2020/04/07419.7600.0019.75425,8420.02%
2020/04/06119.5500.0019.50125,6120.00%
2020/04/01119.5000.0019.50125,3710.00%
2020/03/30219.5300.0019.60224,7660.01%
2020/03/27519.851619.7719.85-1124,421-0.05%
2020/03/2610.819.4600.0019.4510.823,9700.04%
2020/03/252519.496219.5419.50-3723,915-0.15%
2020/03/24218.802818.7418.60-2623,630-0.11%
2020/03/23918.036.317.9217.952.723,3690.01%
2020/03/202918.139118.0418.65-6223,198-0.27%
2020/03/1923417.71118.0017.2523322,2291.05% 大買/鉅額交易
2020/03/181419.084.119.1019.059.920,7360.05%
2020/03/171919.543019.2519.45-1119,882-0.06%
2020/03/163120.405220.2820.10-2118,962-0.11%
2020/03/137920.235021.0121.152918,3560.16%
2020/03/12922.03621.8421.80317,1420.02%
2020/03/11322.6000.0022.65316,3800.02%
2020/03/10122.652122.3022.60-2016,170-0.12%
2020/03/094222.9100.0022.704215,6420.27%
2020/03/06823.2600.0023.25815,0370.05%
2020/03/05523.5500.0023.55514,7240.03%
2020/03/04223.4000.0023.50214,6680.01%
2020/03/03223.401923.3523.50-1714,488-0.12%
2020/03/021323.244423.2523.20-3114,264-0.22%
2020/02/27223.731423.7423.70-1214,559-0.08%
2020/02/25323.9000.0024.00314,0660.02%
2020/02/24624.0800.0024.10613,9180.04%
2020/02/2100.00324.4524.40-313,810-0.02%
2020/02/20424.64424.7524.50013,7140.00%
2020/02/1800.00224.2024.40-213,428-0.01%
2020/02/170.724.2500.0024.200.713,3430.01%
2020/02/14124.0500.0024.10113,3430.01%
2020/02/12624.001124.0024.00-513,399-0.04%
2020/02/1000.004023.9224.05-4013,321-0.30%
2020/02/07124.05224.1024.10-113,408-0.01%
2020/02/0500.00723.6923.80-713,457-0.05%
2020/02/04423.480.123.6523.553.913,3090.03%
2020/02/03123.4000.0023.45113,3360.01%
2020/01/31723.6900.0023.60713,1430.05%
2020/01/303723.6080.623.6823.50-43.612,848-0.34%
2020/01/20124.353024.3024.55-2911,839-0.24%
2020/01/172.624.133224.2924.35-29.411,632-0.25%
2020/01/161124.0000.0024.001111,5770.10%
2020/01/1500.005224.0024.00-5211,652-0.45%
2020/01/14223.9500.0024.00211,6480.02%
2020/01/13123.6500.0023.90111,4680.01%
2020/01/10323.5000.0023.60311,3380.03%
2020/01/09423.3800.0023.50411,2360.04%
2020/01/08523.29023.3523.25511,1530.04%
2020/01/07623.562.523.5623.553.510,8170.03%
2020/01/061123.70123.7523.701010,7870.09%
2020/01/03123.7500.0023.85110,7700.01%
2020/01/0200.001623.8023.70-1610,775-0.15%
2019/12/31223.8000.0023.70210,6780.02%
2019/12/30123.9000.0023.95110,6380.01%
2019/12/26323.8000.0023.85310,6490.03%
2019/12/2300.001.423.8523.95-1.411,246-0.01%
2019/12/2000.005223.9523.90-5211,508-0.45%
2019/12/192823.99123.9024.002711,4630.24%
2019/12/18123.5500.0023.90111,3140.01%
2019/12/1700.004.323.5923.60-4.311,273-0.04%
2019/12/130.323.2500.0023.300.311,0390.00%
2019/12/1200.001023.1523.10-1010,927-0.09%
2019/12/1100.001.123.0022.95-1.110,866-0.01%
2019/12/0500.00122.9522.90-111,528-0.01%
2019/12/0200.00622.9522.90-611,616-0.05%
2019/11/29222.90222.9022.95011,6120.00%
2019/11/2800.00123.0023.00-111,593-0.01%
2019/11/2700.00423.0023.00-411,783-0.03%
2019/11/25722.84222.8522.80510,9650.05%
2019/11/20522.80522.8522.90011,2330.00%
2019/11/181.922.7539.322.6122.80-37.411,331-0.33%
2019/11/13422.6500.0022.60411,5390.03%
2019/11/11622.6500.0022.80611,6060.05%
2019/11/081022.8000.0022.801011,8480.08%
2019/11/071.822.740.622.8022.751.212,4050.01%
2019/11/063222.722022.8022.751212,7980.09%
2019/11/05122.6500.0022.75112,9330.01%
2019/11/04122.6010822.6022.70-10713,020-0.82% 大賣/鉅額交易
2019/11/0100.001022.5022.50-1013,185-0.08%
2019/10/3100.00022.3522.35013,3850.00%
2019/10/306022.25022.3522.356013,3440.45%
2019/10/280.422.30622.3022.30-5.613,625-0.04%
2019/10/25122.20222.2522.30-113,741-0.01%
2019/10/241.422.2000.0022.201.413,7920.01%
2019/10/232122.00821.9522.001313,8200.09%
2019/10/22222.1000.0022.25213,7070.01%
2019/10/2100.000.122.2522.20-0.113,6800.00%
2019/10/171022.1000.0022.101013,7740.07%
2019/10/1500.00522.0022.05-513,859-0.04%
2019/10/1400.00622.0122.05-613,958-0.04%
2019/10/09121.900.622.0021.850.413,9900.00%
2019/10/04221.8000.0022.00214,1010.01%
2019/10/031121.8500.0021.801114,1660.08%
2019/10/02522.08022.1021.95514,1600.04%
2019/10/011.322.02121.9022.050.314,1550.00%
2019/09/27321.9000.0021.80313,9550.02%
2019/09/251321.902321.9022.10-1013,860-0.07%
2019/09/242.222.1100.0022.152.213,6100.02%
2019/09/23222.1500.0022.20213,5110.01%
2019/09/1900.008.822.2622.25-8.813,402-0.07%
2019/09/180.622.351522.2222.25-14.413,475-0.11%
2019/09/1700.002022.1422.20-2013,455-0.15%
2019/09/1200.001022.1022.00-1013,649-0.07%
2019/09/11121.951.522.0022.00-0.513,9090.00%
2019/09/0900.00021.7521.65013,5340.00%
2019/09/06421.45421.5321.55013,4090.00%
2019/09/05221.4800.0021.50213,4010.01%
2019/09/04221.350.121.5521.451.913,6520.01%
2019/09/035021.4300.0021.355013,7040.36%
2019/09/02421.4900.0021.50413,9080.03%
2019/08/3000.00221.5021.50-214,109-0.01%
2019/08/29121.20421.2121.20-314,016-0.02%
2019/08/2800.000.321.3021.20-0.314,1050.00%
2019/08/271521.1700.0021.251514,2360.11%
2019/08/26421.2500.0021.20414,3530.03%
2019/08/22221.3000.0021.35214,4970.01%
2019/08/21521.1700.0021.15514,8020.03%
2019/08/20221.3000.0021.30214,7560.01%
2019/08/19221.3500.0021.35214,7710.01%
2019/08/1410021.2000.0021.2010014,8960.67%
2019/08/13121.2000.0021.15114,9580.01%
2019/08/125.121.49221.6021.553.114,6590.02%
2019/08/08222.8000.0022.80214,1300.01%
2019/08/0710.522.7221022.8022.70-199.513,781-1.45% 大賣/鉅額交易
2019/08/061.122.7210122.7022.80-99.913,633-0.73% 大賣/
2019/08/021.522.87622.9022.95-4.513,376-0.03%
2019/08/01623.1500.0023.10613,2830.05%
2019/07/3000.000.723.2023.25-0.712,971-0.01%
2019/07/250.623.10823.0523.15-7.413,305-0.06%
2019/07/2300.00423.1023.10-413,579-0.03%
2019/07/223.923.101.523.1023.102.513,6450.02%
2019/07/195023.00223.0523.104813,6690.35%
2019/07/1800.00223.0523.05-213,691-0.01%
2019/07/1100.00022.9022.90013,8210.00%
2019/07/05122.800.522.8522.850.513,9440.00%
2019/07/0400.003522.8022.80-3514,021-0.25%
2019/07/0300.002022.7522.75-2014,147-0.14%
2019/06/2800.00222.8022.80-214,211-0.01%
2019/06/2100.00722.6522.50-714,485-0.05%
2019/06/1900.000.122.6522.70-0.114,3590.00%
2019/06/181022.3000.0022.301014,1150.07%
2019/06/17222.4300.0022.20214,2610.01%
2019/06/11222.6000.0022.25214,2950.01%
2019/06/06822.655522.6522.70-4714,044-0.33%
2019/06/05222.703522.6122.50-3313,920-0.24%
2019/06/0400.001222.4722.60-1213,830-0.09%
2019/06/03422.3900.0022.35413,7390.03%
2019/05/3100.003422.4922.60-3413,666-0.25%
2019/05/3000.006.922.4422.45-6.913,369-0.05%
2019/05/28122.1000.0022.20113,5670.01%
2019/05/2700.00422.1022.15-413,278-0.03%
2019/05/24122.102022.1022.10-1913,360-0.14%
2019/05/23921.9800.0021.90913,3870.07%
2019/05/2200.002022.0321.95-2013,370-0.15%
2019/05/2100.002022.1222.20-2013,414-0.15%
2019/05/2000.00121.9521.85-113,181-0.01%
2019/05/1600.00221.5021.50-213,093-0.02%
2019/05/1500.00121.5521.50-113,179-0.01%
2019/05/140.521.5500.0021.400.513,2980.00%
2019/05/1300.004021.5521.50-4013,300-0.30%
2019/05/10221.6500.0021.60213,4520.01%
2019/05/09221.8500.0021.70213,4370.01%
2019/05/07121.9000.0021.95113,3830.01%
2019/05/06921.76421.7521.80513,4470.04%
2019/05/0300.00722.0022.00-713,361-0.05%
2019/05/02522.10122.1022.00413,1870.03%
2019/04/3000.001321.9422.05-1312,997-0.10%
2019/04/2900.00121.8521.90-112,813-0.01%
2019/04/2500.00121.5521.60-112,795-0.01%
2019/04/2300.001021.3521.40-1013,070-0.08%
2019/04/15221.353021.3021.30-2813,179-0.21%
2019/04/1200.000.121.3021.30-0.113,1470.00%
2019/04/02121.0500.0021.10112,6740.01%
2019/03/2900.00821.1021.10-812,527-0.06%
2019/03/260.221.102021.0021.10-19.812,412-0.16%
2019/03/25320.9200.0020.90312,4080.02%
2019/03/2100.001021.0021.10-1012,367-0.08%
2019/03/2000.001421.0921.10-1412,349-0.11%
2019/03/1910021.0516.121.0721.0083.912,2600.68%
2019/03/1800.00420.9521.00-412,225-0.03%
2019/03/151020.8500.0020.851012,2040.08%
2019/03/11620.8400.0020.80612,2550.05%
2019/03/08220.8500.0020.85212,4630.02%
2019/03/0700.00820.8820.95-813,755-0.06%
2019/03/04620.9200.0020.95613,8330.04%
2019/02/27220.7500.0020.80213,6620.01%
2019/02/260.920.8000.0020.800.913,5560.01%
2019/02/251.320.7250020.7520.80-498.713,491-3.70% 大賣/鉅額交易
2019/02/220.520.800.520.8020.80013,4730.00%
2019/02/203.320.6000.0020.603.313,3800.02%
2019/02/1400.000.120.7020.60-0.113,2770.00%
2019/02/11220.4000.0020.40213,0100.02%
2019/01/30120.3500.0020.40112,9140.01%
2019/01/28220.25920.3020.30-712,742-0.05%
2019/01/251020.3000.0020.251012,7090.08%
2019/01/151420.0100.0020.151413,3300.11%
2019/01/14120.0000.0020.20113,0720.01%
2019/01/11120.1500.0020.20113,1670.01%
2019/01/10520.1500.0020.20513,1340.04%
2019/01/0900.001020.1020.20-1013,208-0.08%
2019/01/082020.0000.0019.952013,1660.15%
2019/01/07220.0000.0020.00213,3440.01%
2019/01/04119.8000.0019.85113,7570.01%
2019/01/02319.7300.0019.80314,7840.02%
2018/12/281219.9000.0020.001214,9300.08%
2018/12/26519.6500.0019.70515,1580.03%
2018/12/25519.6600.0019.65515,2430.03%
2018/12/24819.6900.0019.80815,4180.05%
2018/12/22419.7500.0019.70415,4000.03%
2018/12/21119.753019.8019.75-2915,610-0.19%
2018/12/1900.002019.7519.90-2015,710-0.13%
2018/12/18219.70219.8019.80015,6260.00%
2018/12/17119.8000.0019.85115,7970.01%
2018/12/1300.00120.0019.90-115,678-0.01%
2018/12/12219.7500.0019.75215,6700.01%
2018/12/11119.7500.0019.75115,5340.01%
2018/12/10119.8000.0019.75115,4780.01%
2018/12/07619.8500.0019.85615,4700.04%
2018/12/06319.8700.0019.90315,4790.02%
2018/12/05519.9500.0019.95515,3700.03%
2018/12/041220.0500.0020.001215,3410.08%
2018/11/30220.0300.0019.95214,9990.01%
2018/11/291020.3000.0020.201013,7870.07%
2018/11/284020.1900.0020.254013,7810.29%
2018/11/2700.00520.2020.35-513,689-0.04%
2018/11/262020.3500.0020.202013,7540.15%
2018/11/2300.00520.2520.30-513,674-0.04%
2018/11/2000.00120.4020.40-113,651-0.01%
2018/11/1900.006.120.4520.45-6.113,610-0.04%
2018/11/1400.00120.2520.40-113,744-0.01%
2018/11/13120.0000.0020.00113,7700.01%
2018/11/0900.002220.2520.25-2213,745-0.16%
2018/11/0800.0010020.1020.30-10013,805-0.72%
2018/11/07119.95819.9820.00-713,680-0.05%
2018/11/0600.00019.9019.85013,7440.00%
2018/11/052.819.6000.0019.752.814,5030.02%
2018/11/01119.5500.0019.40115,4870.01%
2018/10/31219.4500.0019.55215,6790.01%
2018/10/30319.321219.3219.40-915,741-0.06%
2018/10/2600.00219.4519.50-215,824-0.01%
2018/10/252219.3000.0019.402215,8140.14%
2018/10/24219.451219.4119.50-1015,712-0.06%
2018/10/2316.319.6400.0019.6016.315,6630.10%
2018/10/22619.703519.7119.90-2915,776-0.18%
2018/10/19319.735219.8019.85-4915,905-0.31%
2018/10/173119.8100.0019.753115,9100.19%
2018/10/16319.8000.0019.80315,7590.02%
2018/10/151619.8600.0019.801615,5810.10%
2018/10/121719.95320.0520.101415,3370.09%
2018/10/112320.049220.1219.95-6914,895-0.46%
2018/10/051.120.4120.120.4020.40-1913,606-0.14%
2018/10/041020.5000.0020.501013,3840.07%
2018/10/0300.000.420.6520.55-0.413,2240.00%
2018/10/022.420.6800.0020.602.413,1810.02%
2018/09/2700.001020.9520.95-1012,889-0.08%
2018/09/2631.120.7500.0020.8031.112,7050.24%
2018/09/21220.6800.0020.70212,6690.02%
2018/09/200.620.7000.0020.600.612,5130.00%
2018/09/1900.000.120.6020.55-0.112,6060.00%
2018/09/141120.55120.5520.451012,8900.08%
2018/09/121.120.36220.4020.40-0.913,026-0.01%
2018/09/115020.30120.3020.404913,0950.37%
2018/09/1045720.33320.3020.3545413,3873.39% 大買/鉅額交易
2018/09/0700.00320.4020.40-313,665-0.02%
2018/09/06320.3500.0020.50313,7130.02%
2018/09/043620.4500.0020.453613,7150.26%
2018/09/031.620.5300.0020.501.613,6860.01%
2018/08/29120.4000.0020.50113,9100.01%
2018/08/2420120.4200.0020.5020114,1361.42% 大買/鉅額交易
2018/08/23120.5000.0020.55115,1220.01%
2018/08/22520.50520.5020.50015,3930.00%
2018/08/2100.00120.4020.45-115,264-0.01%
2018/08/2000.00820.2520.35-815,243-0.05%
2018/08/17220.2800.0020.25215,2180.01%
2018/08/16220.1000.0020.15215,2370.01%
2018/08/15420.2100.0020.20415,1880.03%
2018/08/14120.3000.0020.35115,0510.01%
2018/08/131520.4100.0020.401515,0290.10%
2018/08/103020.43520.4020.502514,9790.17%
2018/08/09521.351321.3021.35-814,262-0.06%
2018/08/083121.2800.0021.303113,5960.23%
2018/08/0700.00121.2521.25-113,425-0.01%
2018/08/06621.1000.0021.20613,2580.05%
2018/08/031221.0000.0021.051213,1450.09%
2018/08/0111021.00421.0521.0510612,9690.82% 大買/鉅額交易
2018/07/3100.00621.0221.05-612,901-0.05%
2018/07/30721.00221.0021.00512,7370.04%
2018/07/27121.0000.0021.00112,6440.01%
2018/07/2610720.8000.0020.9010712,4610.86% 大買/鉅額交易
2018/07/251020.7800.0020.801012,4120.08%
2018/07/24320.7500.0020.85312,4380.02%
2018/07/2300.0013220.7020.75-13212,613-1.05% 大賣/鉅額交易
2018/07/184020.75520.7520.753512,7220.28%
2018/07/17520.6500.0020.60512,7460.04%
2018/07/11220.4000.0020.40212,9500.02%
2018/07/101020.45120.5020.50912,9830.07%
2018/07/03120.254.320.2520.20-3.313,139-0.03%
2018/07/02520.3500.0020.30513,1090.04%
2018/06/28120.3500.0020.35112,9280.01%
2018/06/271220.4000.0020.351212,8300.09%
2018/06/20820.5000.0020.50812,7820.06%
2018/06/19620.4200.0020.40612,7430.05%
2018/06/15520.7000.0020.70512,4630.04%
2018/06/13520.9023520.9520.90-23012,149-1.89% 大賣/鉅額交易
2018/06/12221.0000.0020.90212,5370.02%
2018/06/0700.00121.0021.10-112,728-0.01%
2018/06/063721.0000.0021.003712,7340.29%
2018/06/0100.00320.6020.75-312,550-0.02%
2018/05/3100.001020.6020.35-1012,429-0.08%
2018/05/30320.60320.6520.55011,5830.00%
2018/05/2900.00320.9020.95-311,488-0.03%
2018/05/2800.00120.8520.95-111,623-0.01%
2018/05/23320.651220.7020.60-912,047-0.07%
2018/05/2100.001020.8020.80-1012,281-0.08%
2018/05/1800.00520.7020.80-512,497-0.04%
2018/05/15220.651020.7520.55-813,080-0.06%
2018/05/14320.635.420.7020.70-2.413,806-0.02%
2018/05/1100.00520.5020.60-513,895-0.04%
2018/05/09220.3500.0020.30213,8410.01%
2018/05/07220.3000.0020.30213,9920.01%
2018/05/04120.351420.4020.30-1313,988-0.09%
2018/05/0300.00420.4520.40-413,969-0.03%
2018/05/02120.45520.3520.45-414,052-0.03%
2018/04/301020.4500.0020.401014,0580.07%
2018/04/272020.3400.0020.452014,0280.14%
2018/04/25120.4500.0020.50113,9790.01%
2018/04/241220.4500.0020.501214,0700.09%
2018/04/23220.4500.0020.50214,2250.01%
2018/04/2000.00120.3520.40-114,265-0.01%
2018/04/1900.001020.3520.40-1014,392-0.07%
2018/04/1700.00820.2020.25-814,531-0.06%
2018/04/16420.2000.0020.25414,6160.03%
2018/04/13320.3000.0020.30314,7360.02%
2018/04/12220.3500.0020.35214,9910.01%
2018/04/11120.3000.0020.30115,1490.01%
2018/04/10620.2700.0020.30615,1790.04%
2018/04/09420.20220.1520.20215,2050.01%
2018/03/3100.002220.2520.30-2215,155-0.15%
2018/03/3010020.2500.0020.2510015,1690.66%
2018/03/29120.1500.0020.25115,0970.01%
2018/03/27120.1000.0020.20114,8480.01%
2018/03/26720.00120.0020.05614,7430.04%
2018/03/22320.1000.0020.15314,6040.02%
2018/03/21120.1000.0020.10114,5230.01%
2018/03/19520.0500.0020.20514,7590.03%
2018/03/151020.1500.0020.051014,4580.07%
2018/03/14120.151020.1520.15-914,458-0.06%
2018/03/1310020.1000.0020.1510014,5280.69%
2018/03/1200.00020.0520.05014,4240.00%
2018/03/09119.9500.0020.00114,6470.01%
2018/03/081619.94619.9019.901014,7110.07%
2018/03/0700.007619.9519.85-7614,827-0.51%
2018/03/060.320.005219.9119.95-51.714,871-0.35%
2018/03/0500.0010019.9019.80-10015,202-0.66%
2018/03/02719.7800.0019.80715,1640.05%
2018/03/01220.00020.0019.95215,0940.01%
2018/02/271320.071020.1020.00315,0140.02%
2018/02/23119.9000.0019.90114,7300.01%
2018/02/22119.7000.0019.85114,8280.01%
2018/02/21119.65519.7519.75-414,934-0.03%
2018/02/122919.4500.0019.452914,8280.20%
2018/02/09219.55519.5019.45-314,731-0.02%
2018/02/08319.654019.7019.70-3714,738-0.25%
2018/02/07319.7300.0019.65314,8460.02%
2018/02/061119.604619.5119.50-3514,673-0.24%
2018/02/05720.06519.9420.10213,8800.01%
2018/02/02120.052020.1020.15-1913,758-0.14%
2018/02/011120.1524.820.1520.15-13.813,744-0.10%
2018/01/30220.13220.0520.05013,7760.00%
2018/01/2500.00520.0520.10-514,021-0.04%
2018/01/24119.9500.0020.00114,0010.01%
2018/01/2300.00220.0020.00-214,034-0.01%
2018/01/22120.0000.0020.00114,2050.01%
2018/01/1900.00220.0020.05-214,874-0.01%
2018/01/185.820.0300.0020.055.815,3150.04%
2018/01/17719.998.520.0620.05-1.515,281-0.01%
2018/01/1600.0014.120.0020.00-14.115,215-0.09%
2018/01/15119.85219.8820.00-115,109-0.01%
2018/01/120.419.854019.8519.85-39.615,158-0.26%
2018/01/11119.85119.8019.85015,1110.00%
2018/01/0800.002019.8119.85-2015,307-0.13%
誠信金融論壇／第一金董座邱月琴： AI 科技監控 防詐阻騙UDN聯合新聞網－19天前
第一金控董事長邱月琴昨（10）日指出，詐騙管道有四分之一來自社群媒體，受害者更不分年齡層，第一銀行已經做了兩件事，一、落......詳全文
第一金證券2023年獲利改寫次高 三大業務整軍展成效UDN聯合新聞網－2024/03/14
第一金證券在新經營團隊領軍下，2023年繳出每股稅後純益(EPS) 1.59元歷史次高佳績。展望今年，第一金證券董事長陳......詳全文
第一金證券獲利增近1.5倍創次高 看今年行情續熱Anue鉅亨－2024/03/14
...詳全文
第一金 相關文章
第一金 相關影音