遠百 (2903)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
35.70
漲跌
▲2.25
漲幅
+6.73%
成交量
12,931張
產業
上市貿易百貨類股
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	34.90	35.70	-2	4,483	-0.04%
2024/05/03	0	0.00	7	34.35	34.35	-7	4,196	-0.17%
2024/05/02	2	34.00	0	0.00	34.35	2	4,158	0.05%
2024/04/30	0	0.00	2	34.00	33.95	-2	4,100	-0.05%
2024/04/26	1	32.65	0	0.00	33.45	1	4,000	0.02%
2024/04/11	1	31.25	0	0.00	31.25	1	3,501	0.03%
2024/04/08	3	31.20	0	0.00	31.25	3	3,475	0.09%
2024/03/15	0	0.00	1	26.65	26.50	-1	3,204	-0.03%
2024/03/04	0	0.00	1	24.85	24.65	-1	2,403	-0.04%
2024/01/17	1	23.65	0	0.00	23.65	1	2,310	0.04%
2023/12/07	0	0.00	4	24.35	24.35	-4	1,421	-0.28%
2023/12/05	4	24.40	0	0.00	24.40	4	1,406	0.28%
2023/11/29	0	0.00	0.1	24.45	24.40	-0.1	1,393	-0.01%
2023/10/11	0	0.00	5	23.95	24.40	-5	1,563	-0.32%
2023/09/14	0	0.00	7	23.65	23.60	-7	1,759	-0.40%
2023/06/09	0	0.00	2	24.20	24.20	-2	1,510	-0.13%
2023/06/08	0	0.00	2	24.15	24.10	-2	1,526	-0.13%
2023/05/29	2	24.20	0	0.00	24.00	2	1,649	0.12%
2023/05/24	2	23.90	0	0.00	24.30	2	1,766	0.11%
2023/05/19	0	0.00	3	24.35	24.40	-3	1,732	-0.17%
2023/04/26	0	0.00	2	22.30	22.45	-2	1,475	-0.14%
2023/03/28	0	0.00	0.5	22.55	22.70	-0.5	1,654	-0.03%
2023/03/13	5	22.50	0	0.00	22.60	5	1,728	0.29%
2023/03/03	0	0.00	7	22.85	22.85	-7	1,600	-0.44%
2023/02/23	7	22.52	0	0.00	22.55	7	1,467	0.48%
2023/02/20	0	0.00	10	21.75	21.85	-10	1,321	-0.76%
2023/02/14	0	0.00	0	21.65	21.70	0	1,302	0.00%
2023/02/13	10	21.30	0	0.00	21.60	10	1,304	0.77%
2022/08/19	0	0.00	2	19.70	19.70	-2	568	-0.35%
2022/08/18	2	20.00	0	0.00	19.85	2	569	0.35%
2022/06/13	0	0.00	2	20.00	19.90	-2	502	-0.40%
2022/04/25	0	20.80	0	0.00	20.85	0	520	0.01%
2022/03/29	0.3	21.15	0	0.00	21.25	0.3	549	0.05%
2022/01/11	0	0.00	0.9	21.40	21.55	-0.9	553	-0.17%
2021/10/29	5	22.05	0	0.00	22.10	5	784	0.64%
2021/10/28	5	22.20	0	0.00	22.25	5	778	0.64%
2021/08/20	0	0.00	77	20.90	20.90	-77	836	-9.21%
2021/08/03	0	0.00	10	22.90	23.00	-10	985	-1.01%
2021/07/28	0	0.00	2	22.80	22.80	-2	996	-0.20%
2021/07/08	0	0.00	20.2	24.05	24.10	-20.2	1,093	-1.85%
2021/07/07	0	0.00	20	23.90	24.00	-20	1,091	-1.83%
2021/07/06	0	0.00	55	23.83	23.90	-55	1,086	-5.06%
2021/07/05	2	23.80	0	0.00	23.75	2	1,078	0.19%
2021/05/17	0	0.00	10	21.00	20.85	-10	1,138	-0.88%
2021/05/14	30	21.95	8	22.15	22.05	22	1,111	1.98%
2021/05/12	130	22.55	0	0.00	22.25	130	1,094	11.88%	大買/鉅額交易
2021/05/11	20	23.70	0	0.00	23.70	20	1,057	1.89%
2021/05/06	10	24.00	0	0.00	23.95	10	1,075	0.93%
2021/05/05	0.5	23.85	0	0.00	23.95	0.5	1,076	0.05%
2021/05/04	1	24.20	0	0.00	24.00	1	1,077	0.09%
2021/05/03	1	24.85	0	0.00	24.50	1	1,065	0.09%
2021/04/19	0	0.00	20	24.60	24.65	-20	1,037	-1.93%
2021/04/16	0	0.00	50	24.30	24.35	-50	1,003	-4.98%
2021/04/13	0	0.00	92	24.22	24.15	-92	1,020	-9.02%
2021/04/08	0	0.00	1.5	23.78	23.90	-1.5	1,051	-0.14%
2021/03/31	0	0.00	80	23.89	24.00	-80	1,071	-7.47%
2021/03/29	0	0.00	20	23.40	23.35	-20	1,059	-1.89%
2021/03/26	0	0.00	10	23.15	23.15	-10	1,063	-0.94%
2021/03/17	30	23.02	0	0.00	23.05	30	1,118	2.68%
2021/03/16	0	0.00	30	23.40	23.40	-30	1,126	-2.66%
2021/03/09	0	0.00	4	23.00	23.20	-4	1,143	-0.35%
2021/03/04	4	22.60	0	0.00	22.85	4	1,162	0.34%
2021/03/03	0	0.00	54	22.99	23.15	-54	1,155	-4.67%
2021/02/26	54	22.36	0	0.00	22.80	54	1,149	4.70%
2021/02/25	0	0.00	20	23.00	23.00	-20	1,119	-1.79%
2021/02/23	0	0.00	59	22.62	22.65	-59	1,104	-5.34%
2021/02/02	12	21.30	12	21.60	21.65	0	1,052	0.00%
2021/01/29	30	21.57	18	21.50	21.50	12	1,034	1.16%
2021/01/28	20	21.83	20	21.70	21.70	0	1,009	0.00%
2021/01/27	0	0.00	50	21.98	21.95	-50	1,007	-4.96%
2021/01/25	10	22.05	0	0.00	22.25	10	999	1.00%
2021/01/21	15	22.35	15	22.40	22.25	0	994	0.00%
2021/01/20	40	22.35	0	0.00	22.55	40	978	4.09%
2021/01/19	30	22.90	0	0.00	23.00	30	935	3.21%
2021/01/18	10	22.90	0.7	22.95	22.95	9.3	927	1.00%
2021/01/13	10	23.05	80	23.38	23.40	-70	924	-7.57%
2021/01/12	70	23.14	30	23.20	23.20	40	914	4.38%
2021/01/11	40	23.24	0	0.00	23.30	40	912	4.38%
2021/01/08	20	23.28	14	23.30	23.30	6	905	0.66%
2021/01/07	60	23.28	40	23.20	23.20	20	904	2.21%
2021/01/06	120	23.60	0	0.00	23.15	120	914	13.12%	大買/鉅額交易
2021/01/05	20	23.85	0	0.00	23.85	20	903	2.21%
2021/01/04	20	23.95	0	0.00	24.00	20	893	2.24%
2020/12/31	0	0.00	1	24.30	24.00	-1	886	-0.11%
2020/12/30	46	23.91	0	0.00	24.50	46	861	5.34%
2020/12/29	68	24.00	0	0.00	24.10	68	853	7.97%
2020/12/21	0	0.00	100	24.30	24.50	-100	979	-10.21%
2020/12/17	0	0.00	4	24.00	24.20	-4	1,030	-0.39%
2020/12/15	0	0.00	50	23.71	23.80	-50	1,141	-4.38%
2020/12/14	50	23.35	0	0.00	23.70	50	1,188	4.21%
2020/12/11	100	23.91	0	0.00	23.95	100	1,231	8.12%
2020/12/04	0	0.00	30	24.75	24.95	-30	1,256	-2.39%
2020/12/02	30	24.20	0	0.00	24.35	30	1,221	2.46%
2020/11/11	0	0.00	2	25.15	25.10	-2	1,596	-0.13%
2020/11/10	0	0.00	4	24.55	24.50	-4	1,612	-0.25%
2020/11/09	0	0.00	8	24.55	24.40	-8	1,633	-0.49%
2020/11/06	10	24.20	0	0.00	24.15	10	1,634	0.61%
2020/10/30	2	23.90	0	0.00	23.60	2	1,703	0.12%
2020/09/28	2	24.55	0	0.00	24.60	2	1,920	0.10%
2020/09/16	0	0.00	3	26.30	26.15	-3	1,687	-0.18%
2020/08/17	0	0.00	1	25.60	25.75	-1	1,409	-0.07%
2020/06/04	1	25.05	0	0.00	25.10	1	1,471	0.07%
2020/03/20	0	0.00	1	21.15	21.10	-1	1,798	-0.06%
2020/03/19	0	0.00	2	20.60	20.60	-2	1,817	-0.11%
2020/02/13	0	0.00	0.1	24.95	25.10	-0.1	1,946	-0.01%
2020/02/04	0	0.00	1	24.25	24.20	-1	1,940	-0.05%
2020/01/31	0	0.00	1	24.55	24.60	-1	1,916	-0.05%
2020/01/20	0	0.00	2	25.40	25.40	-2	1,802	-0.11%
2019/12/26	0	0.00	2	25.75	25.55	-2	2,453	-0.08%
2019/12/06	0	0.00	0.4	25.85	26.00	-0.4	2,342	-0.02%
2019/11/19	0	0.00	1	26.70	26.70	-1	2,494	-0.04%
2019/10/25	0	0.00	0.4	26.05	26.20	-0.4	2,859	-0.01%
2019/10/23	0	0.00	1	26.00	26.35	-1	2,867	-0.03%
2019/10/22	1	25.45	0	0.00	25.40	1	2,774	0.04%
2019/10/08	0	0.00	4.5	25.38	25.35	-4.5	2,883	-0.16%
2019/10/02	0	0.00	1	24.40	24.10	-1	3,033	-0.03%
2019/08/22	0	0.00	5	24.10	24.00	-5	5,091	-0.10%
2019/07/30	0	0.00	0.2	22.10	22.20	-0.2	4,801	0.00%
2019/07/08	0	0.00	16	23.50	23.55	-16	3,943	-0.41%
2019/07/04	0	0.00	6	23.51	23.65	-6	3,759	-0.16%
2019/07/03	0	0.00	5	23.45	23.35	-5	3,667	-0.14%
2019/07/01	1	22.40	0	0.00	22.70	1	3,361	0.03%
2019/06/28	0	0.00	8.1	22.33	22.50	-8.1	3,242	-0.25%
2019/06/27	0	0.00	61	22.34	22.45	-61	3,052	-2.00%
2019/06/26	0	0.00	2	21.55	22.00	-2	2,699	-0.07%
2019/05/28	0	0.00	1	17.85	17.65	-1	1,490	-0.07%
2019/05/16	0	0.00	2	16.95	16.85	-2	1,270	-0.16%
2019/05/15	0	0.00	2	16.80	16.75	-2	1,253	-0.16%
2019/05/10	16	17.07	0	0.00	16.90	16	1,251	1.28%
2019/05/09	0	0.00	2	16.70	16.75	-2	1,198	-0.17%
2019/04/11	6	16.55	0	0.00	16.50	6	1,172	0.51%
2019/03/12	5	16.60	0	0.00	16.50	5	1,119	0.45%
2019/02/26	3	16.50	0	0.00	16.70	3	1,087	0.28%
2019/02/13	2	16.15	0	0.00	16.15	2	1,048	0.19%
2018/12/05	0	0.00	1	15.85	15.75	-1	1,396	-0.07%
2018/11/29	0	0.00	2	15.70	15.75	-2	1,406	-0.14%
2018/09/27	1	17.00	0	0.00	16.95	1	1,326	0.08%
2018/09/26	1	16.95	1	16.95	16.95	0	1,359	0.00%
2018/07/26	1.3	17.65	0	0.00	17.70	1.3	2,484	0.05%
2018/07/05	0	0.00	5	18.35	18.30	-5	3,941	-0.13%
2018/06/29	0	0.00	1	19.60	19.55	-1	4,272	-0.02%
2018/06/20	0	0.00	10	19.35	19.55	-10	4,292	-0.23%
2018/05/28	0	0.00	10	19.80	19.70	-10	4,212	-0.24%
2018/05/23	0	0.00	10	19.50	19.55	-10	4,169	-0.24%
2018/05/22	0	0.00	4	19.50	19.50	-4	4,154	-0.10%
2018/05/18	0	0.00	5	19.40	19.30	-5	4,213	-0.12%
2018/05/14	1	20.00	0.4	19.60	19.70	0.6	4,273	0.01%
2018/05/03	0	0.00	1	19.90	19.50	-1	4,336	-0.02%
2018/05/02	2	19.70	10	19.90	19.95	-8	4,283	-0.19%
2018/04/26	2	19.15	0	0.00	19.00	2	4,169	0.05%
2018/04/23	1	19.10	0	0.00	19.15	1	4,068	0.02%
2018/04/19	0	0.00	7	19.30	19.10	-7	4,018	-0.17%
2018/04/18	1	19.10	1	19.05	19.20	0	3,944	0.00%
2018/04/16	0	0.00	1	18.50	18.70	-1	3,771	-0.03%
2018/04/13	2	18.85	5	18.75	18.15	-3	3,720	-0.08%
2018/04/12	2	18.50	0	0.00	18.50	2	3,570	0.06%
2018/04/11	2	18.00	21	17.98	18.00	-19	3,473	-0.55%
2018/04/10	0	0.00	20	17.65	17.65	-20	3,335	-0.60%
2018/04/09	1	16.90	0	0.00	17.00	1	3,197	0.03%
2018/03/31	30	16.30	0	0.00	16.25	30	3,106	0.97%
2018/03/26	2	16.05	0	0.00	15.95	2	3,060	0.07%
2018/03/22	3	16.08	0	0.00	16.15	3	2,996	0.10%
2018/03/19	0	0.00	2	15.70	15.65	-2	2,831	-0.07%
2018/03/09	1	15.65	0	0.00	15.75	1	2,818	0.04%
2018/03/08	1	15.65	0	0.00	15.70	1	2,819	0.04%
2018/02/23	2	15.70	0	0.00	15.80	2	2,747	0.07%
2018/02/06	0	0.00	50	15.55	15.90	-50	2,537	-1.97%
2018/02/02	0	0.00	2	16.15	16.30	-2	2,355	-0.08%
2018/01/22	0	0.00	2	15.75	15.75	-2	1,972	-0.10%
2018/01/16	2	15.30	0	0.00	15.30	2	1,730	0.12%