遠百 (2903)-統一-台南券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
32.30
漲跌
▼0.10
漲幅
-0.31%
成交量
5,943張
產業
上市貿易百貨類股
283人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1.1	32.45	1	32.65	32.30	0.1	5,119	0.00%
2024/05/17	9	32.49	1	33.45	32.40	8	5,042	0.16%
2024/05/16	12	33.68	2	33.85	33.05	10	4,922	0.20%
2024/05/15	2	35.60	5	35.50	35.50	-3	4,702	-0.06%
2024/05/13	3	34.45	0	0.00	34.35	3	4,604	0.07%
2024/05/10	0	0.00	1	35.20	35.70	-1	4,483	-0.02%
2024/05/09	0	0.00	5	33.60	33.45	-5	4,301	-0.12%
2024/04/30	0	0.00	2	33.98	33.95	-2	4,100	-0.05%
2024/04/26	0	0.00	1.2	33.05	33.45	-1.2	4,000	-0.03%
2024/04/22	0	0.00	2	32.00	32.65	-2	3,767	-0.05%
2024/04/17	1	30.10	0	0.00	30.10	1	3,620	0.03%
2024/04/15	0	0.00	1	31.10	30.80	-1	3,522	-0.03%
2024/04/12	1	30.75	0	0.00	30.95	1	3,517	0.03%
2024/04/10	0	0.00	1	31.30	31.45	-1	3,474	-0.03%
2024/04/09	10	31.00	0	0.00	31.20	10	3,481	0.29%
2024/04/08	3	31.50	0	0.00	31.25	3	3,475	0.09%
2024/04/03	0	0.00	3	30.00	30.00	-3	3,443	-0.09%
2024/04/01	1	29.50	0	0.00	29.20	1	3,475	0.03%
2024/03/28	0	0.00	0	29.65	29.70	0	3,430	0.00%
2024/03/15	0	0.00	6	26.75	26.50	-6	3,204	-0.19%
2024/03/13	0	0.00	2	25.15	25.30	-2	2,914	-0.07%
2023/12/21	6	25.35	0	0.00	25.15	6	1,914	0.31%
2023/12/19	0	0.00	1	25.20	25.60	-1	1,738	-0.06%
2023/12/18	1	25.10	1	25.25	25.45	0	1,660	0.00%
2023/12/12	0	0.00	1	24.55	24.55	-1	1,477	-0.07%
2023/11/27	0	0.00	2.1	24.45	24.50	-2.1	1,422	-0.15%
2023/11/07	0.1	24.15	0	0.00	24.50	0.1	1,469	0.01%
2023/08/24	0	22.05	2	22.05	22.15	-2	1,540	-0.13%
2023/07/21	0	0.00	0.5	22.30	22.05	-0.5	1,898	-0.03%
2023/06/13	0	0.00	0.1	23.90	23.95	-0.1	1,516	-0.01%
2023/05/30	0	0.00	12.5	24.00	24.30	-12.5	1,627	-0.77%
2023/05/24	0	0.00	3	24.20	24.30	-3	1,766	-0.17%
2023/05/19	0	0.00	2	24.30	24.40	-2	1,732	-0.12%
2023/05/18	5	24.35	7	24.01	24.40	-2	1,720	-0.12%
2023/05/10	0	0.00	5	23.05	23.00	-5	1,494	-0.33%
2023/05/09	3	22.80	0	0.00	22.80	3	1,491	0.20%
2023/05/08	5	22.85	0	0.00	22.95	5	1,498	0.33%
2023/04/17	0	0.00	2	22.55	22.55	-2	1,448	-0.14%
2023/03/08	0	0.00	1	22.75	22.95	-1	1,683	-0.06%
2023/03/02	0	0.00	1	22.60	22.75	-1	1,571	-0.06%
2023/03/01	1	22.70	0	0.00	22.70	1	1,538	0.06%
2023/02/14	1	21.70	0	0.00	21.70	1	1,302	0.08%
2023/02/02	0	0.00	34	21.65	21.75	-34	1,175	-2.89%
2023/02/01	4	21.70	0	0.00	21.65	4	1,159	0.34%
2023/01/30	34	21.70	0	0.00	21.70	34	1,128	3.01%
2023/01/09	0	0.00	0.1	21.65	21.65	-0.1	1,113	-0.01%
2022/11/23	0	0.00	1	19.60	19.60	-1	529	-0.19%
2022/11/18	1	19.85	0	0.00	19.85	1	536	0.19%
2022/11/04	1	18.10	0	0.00	18.20	1	527	0.19%
2022/11/02	0	0.00	2.2	18.10	18.10	-2.2	515	-0.42%
2022/08/24	0	20.20	0	0.00	20.30	0	565	0.00%
2022/08/02	2	18.90	0	0.00	18.85	2	618	0.32%
2022/06/09	0	0.00	5	20.52	20.65	-5	498	-1.00%
2022/06/06	0	0.00	0.5	20.30	20.35	-0.5	497	-0.09%
2022/05/31	3	19.60	0	0.00	20.60	3	508	0.59%
2022/03/22	0.1	21.25	0	0.00	21.15	0.1	546	0.02%
2022/03/08	0	0.00	10	20.95	21.00	-10	544	-1.84%
2022/02/22	10	21.30	0	0.00	21.25	10	596	1.68%
2022/02/07	1	20.95	0	0.00	21.10	1	587	0.17%
2022/01/24	2	21.10	0	0.00	21.15	2	573	0.35%
2022/01/18	1	21.45	0	0.00	21.40	1	584	0.17%
2022/01/14	2	21.35	0	0.00	21.50	2	562	0.36%
2022/01/13	2	21.50	0	0.00	21.35	2	563	0.35%
2021/12/14	1	21.20	0	0.00	21.05	1	761	0.13%
2021/12/01	0	0.00	1	21.45	21.50	-1	783	-0.13%
2021/11/24	0	0.00	2	21.85	21.80	-2	764	-0.26%
2021/10/07	0	0.00	0.1	22.85	22.90	-0.1	820	-0.01%
2021/09/22	2	22.00	0	0.00	21.80	2	831	0.24%
2021/09/09	0.1	21.50	0	0.00	21.60	0.1	851	0.01%
2021/08/20	0	0.00	5.5	20.85	20.90	-5.5	836	-0.66%
2021/08/11	0	0.00	50	22.52	22.60	-50	842	-5.93%
2021/07/22	50	24.10	0	0.00	24.10	50	1,022	4.89%
2021/07/01	0	0.00	1	23.05	23.30	-1	1,060	-0.09%
2021/06/04	0	0.00	1	23.20	23.05	-1	1,060	-0.09%
2021/06/02	0	0.00	1	22.70	23.10	-1	1,087	-0.09%
2021/05/12	1	22.00	0	0.00	22.25	1	1,094	0.09%
2021/05/07	0	0.00	1.1	24.14	24.10	-1.1	1,073	-0.10%
2021/04/08	0	0.00	0.1	23.80	23.90	-0.1	1,051	-0.01%
2020/12/18	0	0.00	1	23.95	24.05	-1	1,006	-0.10%
2020/12/10	0	0.00	1	24.55	24.35	-1	1,220	-0.08%
2020/10/12	0	0.00	1	24.65	24.50	-1	1,896	-0.05%
2020/10/05	0	0.00	1	24.65	24.75	-1	1,983	-0.05%
2020/09/30	1	24.40	0	0.00	24.40	1	1,991	0.05%
2020/09/25	1	24.70	0	0.00	24.50	1	1,939	0.05%
2020/09/24	2	24.93	0	0.00	24.75	2	1,921	0.10%
2020/09/23	1	25.30	0	0.00	24.90	1	1,891	0.05%
2020/08/28	0	0.00	1	26.00	26.00	-1	1,570	-0.06%
2020/08/07	0	0.00	2	24.85	24.85	-2	1,439	-0.14%
2020/08/04	0	0.00	1	24.70	24.90	-1	1,377	-0.07%
2020/08/03	0	0.00	1	24.65	24.65	-1	1,374	-0.07%
2020/07/17	1	24.00	0	0.00	23.80	1	1,316	0.08%
2020/07/16	1	24.40	0	0.00	24.40	1	1,314	0.08%
2020/07/13	2	25.10	0	0.00	25.15	2	1,273	0.16%
2020/06/19	0	0.00	1	24.90	24.75	-1	1,309	-0.08%
2020/06/18	1	24.65	0	0.00	24.65	1	1,312	0.08%
2020/05/15	0	0.00	1	23.05	23.75	-1	1,530	-0.07%
2020/05/12	1	22.60	0	0.00	22.60	1	1,571	0.06%
2020/05/06	0	0.00	1	22.65	22.65	-1	1,613	-0.06%
2020/05/04	1	22.00	0	0.00	22.00	1	1,632	0.06%
2020/04/22	0	0.00	0.5	22.35	22.50	-0.5	1,725	-0.03%
2020/03/20	0	0.00	20	21.10	21.10	-20	1,798	-1.11%
2020/03/10	0	0.00	1	22.00	22.60	-1	1,796	-0.06%
2020/03/06	0	0.00	2	23.20	23.15	-2	1,782	-0.11%
2020/03/03	0	0.00	2	24.15	24.05	-2	1,738	-0.12%
2020/03/02	0	0.00	5	23.90	24.00	-5	1,751	-0.29%
2020/02/14	1	24.70	1	24.70	24.70	0	1,891	0.00%
2020/01/30	0	0.00	5	24.00	24.00	-5	1,887	-0.26%
2020/01/03	0	0.00	2	25.65	25.85	-2	2,333	-0.09%
2020/01/02	0	0.00	2	26.05	25.85	-2	2,352	-0.09%
2019/12/30	2	26.05	2	25.65	26.00	0	2,431	0.00%
2019/12/25	2	25.30	0	0.00	25.40	2	2,462	0.08%
2019/12/20	0	0.00	5	25.50	25.25	-5	2,457	-0.20%
2019/12/12	2	25.00	0	0.00	24.95	2	2,331	0.09%
2019/11/28	0.3	26.20	0	0.00	26.35	0.3	2,382	0.01%
2019/11/21	2	26.50	1	26.60	26.50	1	2,474	0.04%
2019/11/20	0	0.00	1	27.00	26.80	-1	2,487	-0.04%
2019/11/15	1	26.25	0	0.00	26.25	1	2,545	0.04%
2019/11/14	0	0.00	3	25.70	25.85	-3	2,564	-0.12%
2019/11/13	0	0.00	3	25.05	25.20	-3	2,570	-0.12%
2019/11/12	0	0.00	2	25.10	25.10	-2	2,554	-0.08%
2019/11/11	0	0.00	2	25.50	25.50	-2	2,492	-0.08%
2019/11/06	0	0.00	0	25.25	25.40	0	2,467	0.00%
2019/10/30	2	26.15	0	0.00	25.95	2	2,690	0.07%
2019/10/25	0	0.00	7	26.15	26.20	-7	2,859	-0.24%
2019/10/24	2	26.38	0	0.00	25.90	2	2,919	0.07%
2019/10/23	10	26.41	30	26.33	26.35	-20	2,867	-0.70%
2019/10/18	1	25.40	1	25.40	25.40	0	2,779	0.00%
2019/10/08	0	0.00	5	25.50	25.35	-5	2,883	-0.17%
2019/10/07	2	25.30	32	25.00	25.35	-30	2,949	-1.02%
2019/10/04	2	24.60	6	24.44	24.60	-4	2,926	-0.14%
2019/10/02	0	0.00	6	24.23	24.10	-6	3,033	-0.20%
2019/09/24	0	0.00	4	23.75	23.70	-4	3,602	-0.11%
2019/09/17	1	24.25	5	24.45	24.00	-4	4,854	-0.08%
2019/09/16	0	0.00	5	24.25	24.35	-5	4,974	-0.10%
2019/09/12	2	23.75	0	0.00	24.00	2	5,092	0.04%
2019/09/04	4	24.50	2	24.20	24.50	2	5,130	0.04%
2019/08/26	0	0.00	4	23.60	23.55	-4	5,092	-0.08%
2019/08/22	4	24.40	48	24.25	24.00	-44	5,091	-0.86%
2019/08/21	0	0.00	7	23.44	23.65	-7	5,079	-0.14%
2019/08/20	1	23.15	0	0.00	23.10	1	5,034	0.02%
2019/08/19	54	22.75	2	23.20	23.15	52	5,022	1.04%
2019/08/12	0	0.00	0.1	22.00	22.15	-0.1	5,076	0.00%
2019/08/02	0	0.00	1	22.95	22.80	-1	5,107	-0.02%
2019/08/01	0	0.00	1	22.95	22.50	-1	5,040	-0.02%
2019/07/31	2	23.53	12	23.52	23.60	-10	4,905	-0.20%
2019/07/19	0	0.00	20	22.59	22.60	-20	4,541	-0.44%
2019/07/03	0	0.00	1	23.25	23.35	-1	3,667	-0.03%
2019/06/28	0	0.00	2	22.40	22.50	-2	3,242	-0.06%
2019/06/27	7	22.44	4	22.44	22.45	3	3,052	0.10%
2019/06/26	4	21.20	4	21.23	22.00	0	2,699	0.00%
2019/06/25	0	0.00	2	20.00	20.00	-2	2,201	-0.09%
2019/06/24	0	0.00	35	19.30	19.50	-35	2,033	-1.72%
2019/06/21	0	0.00	170	19.06	19.35	-170	1,951	-8.71%	大賣/鉅額交易
2019/06/20	35	18.90	0	0.00	18.90	35	1,837	1.91%
2019/06/14	0	0.00	0.3	17.80	17.90	-0.3	1,667	-0.02%
2019/06/12	0	0.00	2	18.08	18.00	-2	1,630	-0.12%
2019/06/10	170.3	18.21	0	0.00	18.25	170.3	1,590	10.71%	大買/鉅額交易
2019/05/10	0	0.00	2	16.95	16.90	-2	1,251	-0.16%
2019/04/30	2	16.58	0	0.00	16.40	2	1,184	0.17%
2019/03/21	1	16.35	0	0.00	16.45	1	1,123	0.09%
2019/03/04	0	0.00	1	16.35	16.60	-1	1,136	-0.09%
2019/02/26	1	16.60	0	0.00	16.70	1	1,087	0.09%
2019/02/19	0	0.00	9	16.25	16.30	-9	1,075	-0.84%
2019/02/11	0	0.00	1	16.25	16.40	-1	1,048	-0.10%
2019/01/28	1	16.20	1	16.20	16.25	0	1,002	0.00%
2019/01/17	1	15.65	0	0.00	15.65	1	1,102	0.09%
2018/12/27	1	15.50	0	0.00	15.40	1	1,373	0.07%
2018/12/19	3	15.55	0	0.00	15.65	3	1,382	0.22%
2018/12/17	5	15.65	0	0.00	15.70	5	1,390	0.36%
2018/12/10	0	0.00	3	15.45	15.40	-3	1,385	-0.22%
2018/12/07	3	15.50	0	0.00	15.55	3	1,387	0.22%
2018/11/29	0	0.00	8	15.75	15.75	-8	1,406	-0.57%
2018/11/28	3	15.55	0	0.00	15.70	3	1,397	0.21%
2018/11/27	5	15.45	0	0.00	15.55	5	1,395	0.36%
2018/11/05	2	15.35	0	0.00	15.35	2	1,534	0.13%
2018/10/25	12	14.95	0	0.00	14.90	12	1,524	0.79%
2018/10/24	0	0.00	7	15.29	15.25	-7	1,444	-0.48%
2018/10/17	1	15.65	0	0.00	15.60	1	1,356	0.07%
2018/10/16	0	0.00	3	15.55	15.60	-3	1,339	-0.22%
2018/10/12	2	15.78	0	0.00	15.85	2	1,320	0.15%
2018/10/11	15	16.10	0	0.00	15.85	15	1,319	1.14%
2018/10/09	5	16.60	0	0.00	16.70	5	1,296	0.39%
2018/10/05	5	16.70	0	0.00	16.80	5	1,315	0.38%
2018/09/11	1	16.70	0	0.00	16.90	1	1,597	0.06%
2018/09/03	5	17.55	0	0.00	17.60	5	1,652	0.30%
2018/08/16	0	0.00	20	16.88	17.00	-20	1,993	-1.00%
2018/08/14	0	0.00	10	16.98	16.90	-10	2,027	-0.49%
2018/08/08	5	17.70	0	0.00	17.70	5	2,094	0.24%
2018/08/03	0	0.00	0	17.65	17.75	0	2,232	0.00%
2018/08/01	0	0.00	1.1	17.56	17.80	-1.1	2,286	-0.05%
2018/07/27	3	17.50	0	0.00	17.75	3	2,417	0.12%
2018/07/24	3	17.50	0	0.00	17.65	3	2,732	0.11%
2018/07/19	5	17.60	0	0.00	17.55	5	2,886	0.17%
2018/07/04	6	18.10	0	0.00	18.25	6	4,140	0.14%
2018/07/03	8	18.51	3	18.65	18.30	5	4,199	0.12%
2018/07/02	2	19.20	0	0.00	19.25	2	4,177	0.05%
2018/06/27	0	0.00	1	19.70	19.75	-1	4,273	-0.02%
2018/06/26	0	0.00	2	19.25	19.30	-2	4,270	-0.05%
2018/06/25	2	19.60	0.3	19.30	19.40	1.7	4,282	0.04%
2018/06/15	1	19.30	0	0.00	19.40	1	4,433	0.02%
2018/06/04	0	0.00	0	19.60	19.70	0	4,298	0.00%
2018/05/28	0	0.00	2	20.00	19.70	-2	4,212	-0.05%
2018/05/25	3	19.85	0	0.00	19.90	3	4,206	0.07%
2018/05/15	0	0.00	3	19.30	19.35	-3	4,214	-0.07%
2018/05/14	0	0.00	0.2	19.60	19.70	-0.2	4,273	0.00%
2018/05/11	0	0.00	4	20.00	20.00	-4	4,314	-0.09%
2018/05/02	0	0.00	3	19.93	19.95	-3	4,283	-0.07%
2018/04/30	0	0.00	13	19.06	19.50	-13	4,158	-0.31%
2018/04/27	0	0.00	1	19.05	19.00	-1	4,086	-0.02%
2018/04/26	0	0.00	11	19.10	19.00	-11	4,169	-0.26%
2018/04/25	0	0.00	3	18.63	18.50	-3	4,094	-0.07%
2018/04/24	0	0.00	2	18.75	18.90	-2	4,073	-0.05%
2018/04/19	5	19.35	0	0.00	19.10	5	4,018	0.12%
2018/04/18	3	18.95	38	19.03	19.20	-35	3,944	-0.89%
2018/04/17	1	18.50	1	18.70	18.25	0	3,775	0.00%
2018/04/16	10	18.39	1	18.50	18.70	9	3,771	0.24%
2018/04/13	20	18.80	4	18.75	18.15	16	3,720	0.43%
2018/04/12	0	0.00	2	18.30	18.50	-2	3,570	-0.06%
2018/04/11	1	17.90	1	18.05	18.00	0	3,473	0.00%
2018/04/10	0	0.00	10	17.61	17.65	-10	3,335	-0.30%
2018/04/09	27	16.98	0.4	16.90	17.00	26.6	3,197	0.83%
2018/04/03	0	0.00	60	16.75	16.75	-60	3,210	-1.87%
2018/04/02	40	16.68	3	16.65	16.65	37	3,205	1.15%
2018/03/30	3	16.25	3	16.22	16.25	0	3,102	0.00%
2018/03/29	0	0.00	3	16.20	16.25	-3	3,093	-0.10%
2018/03/28	2	16.13	0	0.00	16.05	2	3,103	0.06%
2018/03/27	5	16.10	0	0.00	16.05	5	3,075	0.16%
2018/03/23	25	16.05	0	0.00	16.00	25	3,033	0.82%
2018/03/12	0	15.75	0	0.00	15.80	0	2,822	0.00%
2018/03/06	0	0.00	5	15.60	15.60	-5	2,793	-0.18%
2018/02/22	0	0.00	1	15.70	15.75	-1	2,756	-0.04%
2018/02/01	0	0.00	10	15.85	15.90	-10	2,198	-0.45%
2018/01/31	2	15.50	2	15.70	15.65	0	2,165	0.00%
2018/01/29	0	0.00	4	15.84	15.85	-4	2,083	-0.19%
2018/01/25	0	0.00	15	15.75	15.75	-15	2,045	-0.73%
2018/01/24	0	0.00	30	15.64	15.65	-30	2,015	-1.49%
2018/01/22	2	15.65	0	0.00	15.75	2	1,972	0.10%
2018/01/18	15	15.45	1	15.50	15.50	14	1,848	0.76%
2018/01/17	40	15.45	0	0.00	15.50	40	1,801	2.22%
2018/01/16	0	0.00	3	15.35	15.30	-3	1,730	-0.17%
2018/01/15	1	15.20	0	0.00	15.30	1	1,715	0.06%
2018/01/12	3	15.25	1	15.20	15.20	2	1,749	0.11%
2018/01/11	0	0.00	1	15.15	15.20	-1	1,729	-0.06%
2018/01/08	6	15.36	0	0.00	15.30	6	1,609	0.37%
2018/01/04	3	15.00	4	15.10	15.10	-1	1,464	-0.07%