遠百 (2903)-統一-土城券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
34.40
漲跌
▲0.05
漲幅
+0.15%
成交量
2,571張
產業
上市貿易百貨類股
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1.1	34.11	34.40	-1.1	4,207	-0.03%
2024/05/03	1	34.05	0	0.00	34.35	1	4,196	0.02%
2024/04/30	0	0.00	1	33.95	33.95	-1	4,100	-0.02%
2024/04/26	0	0.00	1	33.50	33.45	-1	4,000	-0.02%
2024/04/25	1	33.40	0.4	33.22	33.25	0.6	3,935	0.02%
2024/04/24	2	32.75	0	0.00	33.45	2	3,895	0.05%
2024/04/23	1	31.70	6	32.76	32.95	-5	3,843	-0.13%
2024/04/22	1	32.00	5	32.39	32.65	-4	3,767	-0.11%
2024/04/19	1	30.80	0	0.00	31.45	1	3,663	0.03%
2024/04/17	0.2	30.40	0	0.00	30.10	0.2	3,620	0.01%
2024/04/16	1	30.30	0	0.00	29.85	1	3,599	0.03%
2024/04/15	1	30.95	43	31.10	30.80	-42	3,522	-1.19%
2024/04/12	1	30.95	1	30.75	30.95	0	3,517	0.00%
2024/04/11	3	31.38	0	0.00	31.25	3	3,501	0.09%
2024/04/10	0	0.00	30	31.30	31.45	-30	3,474	-0.86%
2024/04/09	1	30.75	0	0.00	31.20	1	3,481	0.03%
2024/04/08	0	0.00	4.2	31.68	31.25	-4.2	3,475	-0.12%
2024/04/03	0	0.00	2	30.00	30.00	-2	3,443	-0.06%
2024/04/02	1	29.60	1	29.75	29.70	0	3,454	0.00%
2024/04/01	0	0.00	1	29.10	29.20	-1	3,475	-0.03%
2024/03/29	0	0.00	0.1	29.80	29.60	-0.1	3,449	0.00%
2024/03/28	0	0.00	10.2	29.68	29.70	-10.2	3,430	-0.30%
2024/03/27	13	29.21	10	29.13	29.40	3	3,407	0.09%
2024/03/26	0	0.00	0.3	29.00	28.85	-0.3	3,434	-0.01%
2024/03/25	1	29.05	0.2	29.10	29.20	0.8	3,472	0.02%
2024/03/22	1	28.20	0.1	28.20	28.20	0.9	3,467	0.03%
2024/03/21	0	0.00	5.2	27.47	28.30	-5.2	3,494	-0.15%
2024/03/20	0	0.00	1	27.00	27.05	-1	3,429	-0.03%
2024/03/19	0	0.00	0.3	27.13	27.30	-0.3	3,382	-0.01%
2024/03/18	0	0.00	0.4	26.83	27.00	-0.4	3,290	-0.01%
2024/03/15	1	26.65	1	25.95	26.50	0	3,204	0.00%
2024/03/14	1	25.90	1	25.85	25.85	0	3,028	0.00%
2024/03/11	2	24.95	0	0.00	25.10	2	2,741	0.07%
2024/03/07	1	24.90	0	0.00	24.85	1	2,590	0.04%
2024/03/06	10	25.00	0	0.00	25.10	10	2,529	0.40%
2024/03/05	1.1	24.95	0	0.00	24.80	1.1	2,479	0.04%
2024/02/27	0	0.00	0.1	24.30	24.25	-0.1	2,321	0.00%
2024/02/23	0	0.00	1	24.25	24.25	-1	2,313	-0.04%
2024/02/19	0	0.00	0.1	24.45	24.60	-0.1	2,300	0.00%
2023/12/27	0	0.00	4	24.95	25.10	-4	2,091	-0.19%
2023/12/26	3	25.22	0	0.00	25.15	3	2,029	0.15%
2023/12/25	1	25.15	0	0.00	25.20	1	1,995	0.05%
2023/12/20	0	0.00	1	25.70	25.65	-1	1,838	-0.05%
2023/12/19	1	25.45	1	25.65	25.60	0	1,738	0.00%
2023/12/18	0	0.00	2	25.40	25.45	-2	1,660	-0.12%
2023/12/14	0.2	24.45	0	0.00	24.70	0.2	1,500	0.01%
2023/12/08	1	24.20	0	0.00	24.15	1	1,441	0.07%
2023/12/01	0	0.00	0	24.25	24.15	0	1,419	0.00%
2023/11/28	2	24.48	0	0.00	24.40	2	1,407	0.14%
2023/10/11	0	0.00	1	24.40	24.40	-1	1,563	-0.06%
2023/09/21	1	23.30	0	0.00	23.25	1	1,716	0.06%
2023/09/07	1.1	23.45	0	0.00	23.35	1.1	1,776	0.06%
2023/08/30	0	0.00	2	23.85	23.85	-2	1,716	-0.12%
2023/08/08	0.1	21.90	0	0.00	21.85	0.1	1,758	0.00%
2023/07/28	0.7	22.05	0	0.00	22.00	0.7	1,946	0.04%
2023/07/26	0	0.00	10	21.95	22.00	-10	1,941	-0.52%
2023/07/24	0.1	21.95	0	0.00	21.65	0.1	1,901	0.01%
2023/07/13	5	23.85	0	0.00	23.70	5	1,737	0.29%
2023/07/11	5	23.96	0	0.00	24.00	5	1,700	0.29%
2023/06/02	0	0.00	10	24.16	24.20	-10	1,579	-0.63%
2023/05/19	0	0.00	1	24.25	24.40	-1	1,732	-0.06%
2023/05/18	0	0.00	4	24.30	24.40	-4	1,720	-0.23%
2023/05/17	0	0.00	10	23.40	23.55	-10	1,628	-0.61%
2023/05/15	0	0.00	1	23.15	23.25	-1	1,552	-0.06%
2023/05/05	0	0.00	1	22.45	22.85	-1	1,474	-0.07%
2023/04/20	0	0.00	1	22.20	22.15	-1	1,428	-0.07%
2023/04/06	10	22.85	0	0.00	23.00	10	1,600	0.62%
2023/03/15	0	0.00	2	22.60	22.60	-2	1,738	-0.12%
2023/03/06	0	0.00	1	22.85	23.00	-1	1,645	-0.06%
2023/03/01	0	0.00	1	22.75	22.70	-1	1,538	-0.06%
2023/02/23	3	22.43	0	0.00	22.55	3	1,467	0.20%
2023/01/13	0	0.00	4	21.45	21.70	-4	1,070	-0.37%
2022/12/28	0	0.00	1	21.90	22.00	-1	983	-0.10%
2022/12/27	0	0.00	2.1	21.80	21.80	-2.1	927	-0.23%
2022/12/19	0	0.00	1	21.55	21.20	-1	766	-0.13%
2022/12/16	1	21.00	3	21.22	21.45	-2	709	-0.28%
2022/12/05	0	0.00	1	20.20	20.20	-1	559	-0.18%
2022/12/01	1	19.85	0	0.00	20.20	1	558	0.18%
2022/11/14	0	0.00	0	19.35	19.40	0	525	-0.01%
2022/11/01	0.1	18.10	0	0.00	18.10	0.1	513	0.01%
2022/09/26	1	19.90	0	0.00	19.90	1	490	0.20%
2022/09/15	0	0.00	0.1	20.25	20.15	-0.1	535	-0.02%
2022/08/23	4	20.10	0	0.00	20.20	4	580	0.69%
2022/08/03	1	18.70	0	0.00	18.65	1	617	0.16%
2022/07/15	1	18.40	0	0.00	18.10	1	601	0.17%
2022/03/25	1	21.20	0	0.00	21.25	1	553	0.18%
2022/03/21	0	0.00	4.7	21.13	21.20	-4.7	552	-0.86%
2022/01/14	0	0.00	0	21.40	21.50	0	562	-0.01%
2021/12/21	0	0.00	0.3	21.00	21.05	-0.3	700	-0.04%
2021/12/13	2	21.15	0	0.00	21.15	2	759	0.26%
2021/12/09	1	21.50	0	0.00	21.50	1	762	0.13%
2021/11/29	2	20.85	0	0.00	21.15	2	780	0.26%
2021/11/24	2	21.80	0	0.00	21.80	2	764	0.26%
2021/11/23	0	0.00	0.2	22.00	21.95	-0.2	761	-0.02%
2021/11/19	1	22.50	0	0.00	22.25	1	747	0.13%
2021/11/11	0	0.00	1	22.20	22.25	-1	782	-0.13%
2021/11/01	0	0.00	11.9	21.99	21.95	-11.9	786	-1.51%
2021/10/04	0	0.00	2	22.30	22.25	-2	798	-0.25%
2021/09/29	1	22.00	0	0.00	22.00	1	801	0.12%
2021/09/22	1	22.10	0	0.00	21.80	1	831	0.12%
2021/09/08	0	0.00	0.1	21.80	21.40	-0.1	855	-0.01%
2021/09/06	0	0.00	0	22.25	22.00	0	855	0.00%
2021/08/23	2	21.35	0	0.00	21.30	2	833	0.24%
2021/07/28	5	22.65	0	0.00	22.80	5	996	0.50%
2021/07/22	0	0.00	0.2	24.00	24.10	-0.2	1,022	-0.02%
2021/07/16	2	24.00	0	0.00	23.95	2	1,032	0.19%
2021/07/15	5	23.84	0	0.00	23.95	5	1,038	0.48%
2021/07/01	0	0.00	1.6	23.05	23.30	-1.6	1,060	-0.15%
2021/06/30	0	0.00	2.1	22.75	22.75	-2.1	1,043	-0.20%
2021/06/24	0	0.00	0.2	23.00	23.20	-0.2	1,053	-0.02%
2021/06/07	0	0.00	2	22.75	22.70	-2	1,059	-0.19%
2021/06/01	0.1	22.35	0	0.00	22.45	0.1	1,082	0.01%
2021/05/28	0	0.00	3	22.32	22.25	-3	1,105	-0.27%
2021/05/24	3	21.52	0	0.00	21.60	3	1,127	0.27%
2021/05/18	2	21.45	0	0.00	21.40	2	1,149	0.17%
2021/05/12	0	0.00	5	23.55	22.25	-5	1,094	-0.46%
2021/05/11	0.4	23.83	0	0.00	23.70	0.4	1,057	0.04%
2021/05/10	0	0.00	0.1	24.40	24.40	-0.1	1,051	-0.01%
2021/05/06	0	24.00	0.4	23.95	23.95	-0.3	1,075	-0.03%
2021/05/03	10	24.50	0	0.00	24.50	10	1,065	0.94%
2021/04/29	0	0.00	6	25.05	25.00	-6	1,065	-0.56%
2021/04/28	6	25.10	0	0.00	25.10	6	1,070	0.56%
2021/04/22	0	0.00	2	24.80	24.65	-2	1,067	-0.19%
2021/04/20	0	0.00	5.3	24.65	24.80	-5.3	1,047	-0.51%
2021/04/19	5	24.65	0	0.00	24.65	5	1,037	0.48%
2021/04/08	0	0.00	0	23.90	23.90	0	1,051	0.00%
2021/04/07	0	0.00	1	23.90	24.00	-1	1,061	-0.09%
2021/03/25	0	0.00	1	23.10	23.15	-1	1,077	-0.09%
2021/03/23	0	0.00	1	22.90	22.95	-1	1,084	-0.09%
2021/03/22	0	0.00	0.3	22.90	22.95	-0.3	1,093	-0.03%
2021/03/19	1	22.65	0	0.00	22.60	1	1,107	0.09%
2021/03/16	0	0.00	2.1	23.20	23.40	-2.1	1,126	-0.19%
2021/03/12	0.1	23.15	0	0.00	23.25	0.1	1,117	0.01%
2021/03/09	0	0.00	5	23.00	23.20	-5	1,143	-0.44%
2021/02/25	0	0.00	5	23.00	23.00	-5	1,119	-0.45%
2021/02/05	0	0.00	2	21.75	21.80	-2	1,062	-0.19%
2021/02/03	1	21.50	0	0.00	21.35	1	1,063	0.09%
2021/01/18	0	0.00	1	23.00	22.95	-1	927	-0.11%
2021/01/11	0	0.00	1	23.20	23.30	-1	912	-0.11%
2021/01/07	5	23.25	0	0.00	23.20	5	904	0.55%
2021/01/05	0	0.00	4	23.95	23.85	-4	903	-0.45%
2020/12/15	2	23.50	0	0.00	23.80	2	1,141	0.18%
2020/12/08	0	0.00	1	24.85	24.85	-1	1,212	-0.08%
2020/11/30	5	24.50	190.1	24.57	24.40	-185.1	1,239	-14.94%	大賣/鉅額交易
2020/11/26	190	24.82	0	0.00	25.10	190	1,257	15.11%	大買/鉅額交易
2020/11/24	0	0.00	0.1	24.50	24.60	-0.1	1,398	0.00%
2020/11/20	5	24.60	0	0.00	24.65	5	1,528	0.33%
2020/11/11	0	0.00	3	25.20	25.10	-3	1,596	-0.19%
2020/10/20	3	23.90	0	0.00	23.90	3	1,804	0.17%
2020/10/05	0	0.00	0.1	24.60	24.75	-0.1	1,983	-0.01%
2020/08/24	0	0.00	4	26.00	26.00	-4	1,375	-0.29%
2020/08/21	0	0.00	0.1	25.60	25.75	-0.1	1,405	-0.01%
2020/07/28	0	0.00	2	23.95	24.00	-2	1,374	-0.15%
2020/07/17	0	0.00	1	24.25	23.80	-1	1,316	-0.08%
2020/07/03	2	25.15	0	0.00	25.20	2	1,310	0.15%
2020/07/02	0	0.00	1	25.20	25.10	-1	1,341	-0.07%
2020/07/01	0	0.00	10	25.07	24.95	-10	1,338	-0.75%
2020/06/23	0	0.00	1	24.90	25.30	-1	1,326	-0.08%
2020/06/22	0.2	24.90	0	0.00	25.05	0.2	1,337	0.01%
2020/06/19	0	0.00	1	24.80	24.75	-1	1,309	-0.08%
2020/06/03	1	24.80	0	0.00	25.05	1	1,480	0.07%
2020/04/30	1	23.35	0	0.00	23.05	1	1,628	0.06%
2020/04/24	1	22.30	0	0.00	22.40	1	1,752	0.06%
2020/03/19	0	0.00	1	20.55	20.60	-1	1,817	-0.06%
2020/03/18	0	0.00	5	21.05	21.15	-5	1,864	-0.27%
2020/03/12	0	0.00	2	21.98	22.20	-2	1,818	-0.11%
2020/02/04	0	0.00	3	24.20	24.20	-3	1,940	-0.15%
2020/02/03	0	0.00	2	24.00	24.10	-2	1,951	-0.10%
2020/01/30	0	0.00	12	24.08	24.00	-12	1,887	-0.64%
2020/01/14	4	25.25	0	0.00	25.25	4	2,073	0.19%
2019/11/27	5	26.55	5	26.30	26.30	0	2,411	0.00%
2019/11/20	16	27.02	16	26.40	26.80	0	2,487	0.00%
2019/11/19	6	26.67	6	26.70	26.70	0	2,494	0.00%
2019/11/18	5	26.50	5	26.55	26.60	0	2,536	0.00%
2019/11/15	0	0.00	1	26.00	26.25	-1	2,545	-0.04%
2019/11/14	1	25.50	0	0.00	25.85	1	2,564	0.04%
2019/10/31	0	0.00	1	25.80	26.15	-1	2,561	-0.04%
2019/10/07	0	0.00	0.1	25.20	25.35	-0.1	2,949	0.00%
2019/09/23	0	0.00	2	23.90	23.90	-2	3,784	-0.05%
2019/09/05	1	24.30	1	24.10	23.95	0	5,113	0.00%
2019/08/28	5	23.25	0	0.00	23.00	5	5,166	0.10%
2019/08/22	5	24.30	0	0.00	24.00	5	5,091	0.10%
2019/08/21	0	0.00	5	23.70	23.65	-5	5,079	-0.10%
2019/08/19	5	23.10	0	0.00	23.15	5	5,022	0.10%
2019/08/13	0	0.00	1	22.05	22.00	-1	5,035	-0.02%
2019/07/31	4	23.29	4	23.31	23.60	0	4,905	0.00%
2019/07/17	0	0.00	13	22.22	22.00	-13	4,447	-0.29%
2019/07/12	0	0.00	3	23.55	23.70	-3	4,183	-0.07%
2019/07/11	0	0.00	2	23.55	23.65	-2	4,114	-0.05%
2019/07/03	3	23.63	5	23.27	23.35	-2	3,667	-0.05%
2019/07/01	0	0.00	1	22.55	22.70	-1	3,361	-0.03%
2019/06/28	0	0.00	1	22.30	22.50	-1	3,242	-0.03%
2019/06/27	42	21.82	1	22.60	22.45	41	3,052	1.34%
2019/06/26	25	21.05	67	21.05	22.00	-42	2,699	-1.56%
2019/06/25	0	0.00	1	20.00	20.00	-1	2,201	-0.05%
2019/06/24	2	19.45	3	19.47	19.50	-1	2,033	-0.05%
2019/06/21	0	0.00	1	19.20	19.35	-1	1,951	-0.05%
2019/06/20	2	18.85	23	18.50	18.90	-21	1,837	-1.14%
2019/06/13	0	0.00	2	18.05	17.85	-2	1,647	-0.12%
2019/06/11	2	18.15	0	0.00	18.10	2	1,620	0.12%
2019/06/10	0	0.00	1	18.20	18.25	-1	1,590	-0.06%
2019/05/28	0	0.00	6	18.00	17.65	-6	1,490	-0.40%
2019/05/24	0	0.00	1	17.50	17.55	-1	1,423	-0.07%
2019/05/22	5	17.50	6	17.76	17.60	-1	1,401	-0.07%
2019/05/21	0	0.00	7	17.30	17.45	-7	1,372	-0.51%
2019/05/16	0	0.00	1	17.00	16.85	-1	1,270	-0.08%
2019/05/10	0	0.00	14	17.00	16.90	-14	1,251	-1.12%
2019/04/26	5	16.50	0	16.40	16.50	5	1,175	0.42%
2019/04/18	14	16.45	0	0.00	16.40	14	1,186	1.18%
2019/03/19	1	16.60	0	0.00	16.50	1	1,116	0.09%
2019/03/12	4	16.50	0	0.00	16.50	4	1,119	0.36%
2019/02/15	0	0.00	3	16.10	16.10	-3	1,064	-0.28%
2019/01/30	1	16.35	0	0.00	16.40	1	1,033	0.10%
2019/01/29	2	16.25	0	0.00	16.40	2	1,021	0.20%
2019/01/28	1	16.00	0	0.00	16.25	1	1,002	0.10%
2019/01/21	0	0.00	30	15.65	15.70	-30	987	-3.04%
2019/01/18	0.3	15.60	0	0.00	15.60	0.3	1,019	0.03%
2018/12/27	0	0.00	5	15.45	15.40	-5	1,373	-0.36%
2018/12/05	30	15.80	0	0.00	15.75	30	1,396	2.15%
2018/10/25	2	14.95	0	0.00	14.90	2	1,524	0.13%
2018/10/16	0	0.00	1	15.60	15.60	-1	1,339	-0.07%
2018/10/12	0	0.00	7	15.85	15.85	-7	1,320	-0.53%
2018/09/13	0	0.00	2	17.08	16.95	-2	1,566	-0.13%
2018/09/05	3	17.40	0	0.00	17.30	3	1,615	0.19%
2018/09/04	0	0.00	4	17.55	17.60	-4	1,626	-0.25%
2018/08/31	0	0.00	1	17.50	17.50	-1	1,656	-0.06%
2018/08/30	5	17.45	7	17.46	17.45	-2	1,667	-0.12%
2018/08/20	0	0.00	2	17.23	17.30	-2	1,931	-0.10%
2018/08/16	2	16.90	0	0.00	17.00	2	1,993	0.10%
2018/08/06	0	0.00	3	17.85	17.90	-3	2,179	-0.14%
2018/08/01	0	0.00	1	17.80	17.80	-1	2,286	-0.04%
2018/07/31	0	0.00	2	17.63	17.75	-2	2,329	-0.09%
2018/07/26	0	0.00	2	17.65	17.70	-2	2,484	-0.08%
2018/07/12	0	0.00	1	18.35	18.40	-1	3,260	-0.03%
2018/06/25	1	19.60	0	0.00	19.40	1	4,282	0.02%
2018/06/11	0	0.00	15	19.35	19.40	-15	4,364	-0.34%
2018/05/31	0	0.00	0.1	19.70	19.80	-0.1	4,274	0.00%
2018/05/29	2	19.55	0	0.00	19.35	2	4,209	0.05%
2018/05/25	15	19.87	0	0.00	19.90	15	4,206	0.36%
2018/05/24	0	0.00	2	19.80	19.70	-2	4,177	-0.05%
2018/05/17	0	0.00	1	19.35	19.40	-1	4,211	-0.02%
2018/05/15	0	0.00	10	19.40	19.35	-10	4,214	-0.24%
2018/05/14	12	19.64	4	19.60	19.70	8	4,273	0.19%
2018/05/10	2	19.80	0	0.00	19.80	2	4,402	0.05%
2018/05/08	0	0.00	10	19.82	19.85	-10	4,423	-0.23%
2018/05/07	2	19.50	0	0.00	19.60	2	4,405	0.05%
2018/04/26	0	0.00	2	19.20	19.00	-2	4,169	-0.05%
2018/04/20	10	19.20	1	19.20	19.15	9	4,052	0.22%
2018/04/18	0	0.00	7	18.81	19.20	-7	3,944	-0.18%
2018/04/17	0	0.00	8.1	18.42	18.25	-8.1	3,775	-0.21%
2018/04/13	2	18.10	0	0.00	18.15	2	3,720	0.05%
2018/04/12	0	0.00	21	18.37	18.50	-21	3,570	-0.59%
2018/04/11	0	0.00	14	17.98	18.00	-14	3,473	-0.40%
2018/04/10	10	17.60	3	17.62	17.65	7	3,335	0.21%
2018/04/09	0	0.00	1	16.90	17.00	-1	3,197	-0.03%
2018/04/02	2	16.70	0	0.00	16.65	2	3,205	0.06%
2018/03/29	2	16.20	0	0.00	16.25	2	3,093	0.06%
2018/03/23	0	16.00	2	16.05	16.00	-2	3,033	-0.07%
2018/03/22	2	16.10	0	0.00	16.15	2	2,996	0.07%
2018/03/13	0	0.00	2	15.85	15.90	-2	2,826	-0.07%
2018/03/12	0	0.00	0.3	15.75	15.80	-0.3	2,822	-0.01%
2018/03/07	0	0.00	5	15.75	15.60	-5	2,818	-0.18%
2018/02/21	0	0.00	2	15.70	15.80	-2	2,754	-0.07%
2018/02/12	0	0.00	8	15.74	15.80	-8	2,703	-0.30%
2018/02/09	0	0.00	3	15.40	15.60	-3	2,661	-0.11%
2018/02/07	1	15.70	0	0.00	15.65	1	2,622	0.04%
2018/02/06	2	15.80	14	15.66	15.90	-12	2,537	-0.47%
2018/02/05	0	0.00	4	16.20	16.30	-4	2,421	-0.17%
2018/01/30	2	15.85	3	15.75	15.70	-1	2,121	-0.05%
2018/01/26	0	0.00	10	15.75	15.80	-10	2,060	-0.49%
2018/01/25	1	15.75	32	15.66	15.75	-31	2,045	-1.52%
2018/01/24	0	0.00	10	15.65	15.65	-10	2,015	-0.50%
2018/01/22	0	0.00	1	15.75	15.75	-1	1,972	-0.05%
2018/01/18	1	15.50	0	0.00	15.50	1	1,848	0.05%
2018/01/17	0	0.00	50	15.45	15.50	-50	1,801	-2.78%
2018/01/10	1	15.30	0	0.00	15.25	1	1,691	0.06%
2018/01/09	0	0.00	20	15.25	15.25	-20	1,639	-1.22%
2018/01/08	13	15.37	0	0.00	15.30	13	1,609	0.81%
2018/01/04	0	0.00	6	15.08	15.10	-6	1,464	-0.41%
2018/01/03	0	0.00	1	15.00	15.00	-1	1,421	-0.07%
2018/01/02	3	15.07	0	0.00	15.05	3	1,360	0.22%