遠百 (2903)-元富-台中券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
34.35
漲跌
--
漲幅
0.00%
成交量
3,431張
產業
上市貿易百貨類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	34.50	34.35	-1	4,196	-0.02%
2024/04/30	0	0.00	0.1	34.00	33.95	-0.1	4,100	0.00%
2024/04/25	0	0.00	1	33.80	33.25	-1	3,935	-0.03%
2024/04/24	0	0.00	0.1	33.05	33.45	-0.1	3,895	0.00%
2024/04/22	0	0.00	5.1	32.28	32.65	-5.1	3,767	-0.14%
2024/04/16	1	30.15	0	0.00	29.85	1	3,599	0.03%
2024/04/12	0	0.00	1	31.00	30.95	-1	3,517	-0.03%
2024/04/11	6	31.30	0	0.00	31.25	6	3,501	0.17%
2024/04/08	4	31.23	0	0.00	31.25	4	3,475	0.12%
2024/04/03	0	0.00	1.3	29.98	30.00	-1.3	3,443	-0.04%
2024/04/02	0	0.00	31	29.51	29.70	-31	3,454	-0.90%
2024/04/01	1	29.05	3	29.65	29.20	-2	3,475	-0.06%
2024/03/29	0	0.00	2	29.65	29.60	-2	3,449	-0.06%
2024/03/28	0	0.00	2	29.85	29.70	-2	3,430	-0.06%
2024/03/21	0	0.00	0.1	27.55	28.30	-0.1	3,494	0.00%
2024/03/19	0	0.00	5	27.28	27.30	-5	3,382	-0.15%
2024/03/18	0	0.00	7	27.04	27.00	-7	3,290	-0.21%
2024/03/14	0	0.00	2	25.58	25.85	-2	3,028	-0.07%
2024/03/07	0	0.00	1	25.00	24.85	-1	2,590	-0.04%
2024/03/05	0	0.00	6	24.95	24.80	-6	2,479	-0.24%
2024/03/04	1	24.75	0	0.00	24.65	1	2,403	0.04%
2024/03/01	0	0.00	0.3	24.40	24.50	-0.3	2,301	-0.01%
2024/02/21	1	24.35	0	0.00	24.35	1	2,315	0.04%
2024/02/20	1	24.45	1	24.70	24.45	0	2,307	0.00%
2024/02/16	2	24.38	0	0.00	24.20	2	2,321	0.09%
2024/01/26	0	0.00	0.9	24.60	24.65	-0.9	2,359	-0.04%
2024/01/24	0	0.00	1	24.30	24.35	-1	2,341	-0.04%
2024/01/23	0	0.00	1	24.05	24.15	-1	2,330	-0.04%
2024/01/19	1	23.80	0	0.00	23.75	1	2,321	0.04%
2024/01/18	1	23.80	0	0.00	23.85	1	2,320	0.04%
2024/01/16	1	23.85	0	0.00	23.80	1	2,286	0.04%
2024/01/15	1	24.10	0	0.00	24.10	1	2,259	0.04%
2024/01/11	3	24.10	0	0.00	24.10	3	2,253	0.13%
2024/01/08	1	24.65	0	0.00	24.65	1	2,271	0.04%
2024/01/02	1.1	24.61	0	0.00	24.70	1.1	2,257	0.05%
2023/12/29	4	24.85	0	0.00	24.75	4	2,208	0.18%
2023/12/28	0	0.00	10	25.00	25.15	-10	2,131	-0.47%
2023/12/27	3	25.07	0	0.00	25.10	3	2,091	0.14%
2023/12/22	10	25.20	0	0.00	25.10	10	1,960	0.51%
2023/12/20	0	0.00	2	25.50	25.65	-2	1,838	-0.11%
2023/12/19	1	25.55	0	0.00	25.60	1	1,738	0.06%
2023/12/18	7	25.25	0	0.00	25.45	7	1,660	0.42%
2023/12/15	8	24.86	0	0.00	24.90	8	1,544	0.52%
2023/12/14	0	0.00	1	24.70	24.70	-1	1,500	-0.07%
2023/12/12	0	0.00	1	24.60	24.55	-1	1,477	-0.07%
2023/12/11	1	24.10	0	0.00	24.20	1	1,441	0.07%
2023/12/08	2	24.15	0	0.00	24.15	2	1,441	0.14%
2023/12/01	1	24.15	0	0.00	24.15	1	1,419	0.07%
2023/11/28	0	0.00	0.4	24.45	24.40	-0.4	1,407	-0.02%
2023/11/24	0	0.00	1	24.60	24.40	-1	1,464	-0.07%
2023/11/22	1	24.25	0	0.00	24.30	1	1,537	0.07%
2023/11/20	0	0.00	0.6	24.20	24.35	-0.6	1,594	-0.04%
2023/11/15	0.1	24.20	0	0.00	24.40	0.1	1,561	0.01%
2023/11/14	0.3	24.05	0	0.00	24.20	0.3	1,535	0.02%
2023/11/13	2	24.05	0	0.00	24.10	2	1,531	0.13%
2023/11/10	3	24.32	0	0.00	24.25	3	1,513	0.20%
2023/11/09	1	24.55	45	24.70	24.70	-44	1,493	-2.95%
2023/11/08	0	0.00	1	24.80	24.65	-1	1,472	-0.07%
2023/11/03	0	0.00	1	24.25	24.25	-1	1,428	-0.07%
2023/11/01	1	23.85	10	23.85	24.10	-9	1,411	-0.64%
2023/10/26	1.1	23.68	0	0.00	23.60	1.1	1,437	0.08%
2023/10/25	2	23.83	0	0.00	23.85	2	1,434	0.14%
2023/10/19	0	0.00	2	24.13	24.00	-2	1,504	-0.13%
2023/10/18	4	23.80	1	24.20	23.75	3	1,510	0.20%
2023/10/17	1	24.00	1	24.15	24.00	0	1,425	0.00%
2023/10/05	0	0.00	0.6	23.55	23.55	-0.6	1,521	-0.04%
2023/10/04	1	23.30	1	23.45	23.50	0	1,548	0.00%
2023/10/02	0	0.00	2	23.60	23.70	-2	1,577	-0.13%
2023/09/27	1	23.40	0	0.00	23.50	1	1,598	0.06%
2023/09/26	0	0.00	0.4	23.50	23.60	-0.4	1,616	-0.02%
2023/09/21	1	23.25	0	0.00	23.25	1	1,716	0.06%
2023/09/15	0	0.00	1	23.75	23.60	-1	1,778	-0.06%
2023/09/12	1	23.55	0	0.00	23.60	1	1,788	0.06%
2023/09/07	3	23.23	3	23.45	23.35	0	1,776	0.00%
2023/09/06	2	23.60	1	23.65	23.55	1	1,776	0.06%
2023/09/05	2	23.60	2	23.75	23.70	0	1,770	0.00%
2023/08/30	0	0.00	4	23.75	23.85	-4	1,716	-0.23%
2023/08/29	0	0.00	3	23.05	23.15	-3	1,676	-0.18%
2023/08/28	2	22.73	2	22.78	22.80	0	1,647	0.00%
2023/08/25	0	0.00	1	22.45	22.40	-1	1,591	-0.06%
2023/08/24	0	22.10	1	22.15	22.15	-1	1,540	-0.06%
2023/08/14	1	22.00	0	0.00	22.15	1	1,727	0.06%
2023/08/11	1	22.30	1	22.30	22.25	0	1,754	0.00%
2023/08/10	0	0.00	1	22.00	21.90	-1	1,727	-0.06%
2023/08/08	2	21.88	0	0.00	21.85	2	1,758	0.11%
2023/08/01	0	0.00	1	22.10	22.10	-1	1,896	-0.05%
2023/07/26	0	0.00	1	21.80	22.00	-1	1,941	-0.05%
2023/07/25	1	21.45	0	0.00	21.70	1	1,930	0.05%
2023/07/24	2	21.80	0	0.00	21.65	2	1,901	0.11%
2023/07/14	2	23.73	0	0.00	23.70	2	1,778	0.11%
2023/07/13	1	23.90	0	0.00	23.70	1	1,737	0.06%
2023/07/12	1	23.90	0	0.00	23.85	1	1,701	0.06%
2023/07/07	1	23.65	1	23.85	23.85	0	1,668	0.00%
2023/07/05	1	23.90	0	0.00	23.85	1	1,648	0.06%
2023/06/30	1	23.95	0	0.00	24.00	1	1,654	0.06%
2023/06/28	0	0.00	1	24.20	24.20	-1	1,567	-0.06%
2023/06/21	2	23.50	2	23.70	23.65	0	1,491	0.00%
2023/06/20	1	23.65	0	0.00	23.60	1	1,490	0.07%
2023/06/19	1	23.40	1	23.70	23.80	0	1,491	0.00%
2023/06/12	2	23.85	0	0.00	23.90	2	1,518	0.13%
2023/06/06	2	24.15	0	0.00	24.20	2	1,565	0.13%
2023/06/05	0	0.00	5	24.20	24.20	-5	1,567	-0.32%
2023/06/01	2	24.05	2	24.25	24.30	0	1,598	0.00%
2023/05/29	9	24.03	0	0.00	24.00	9	1,649	0.55%
2023/05/26	0	0.00	1	24.25	24.25	-1	1,651	-0.06%
2023/05/25	5	24.07	2	24.30	24.10	3	1,749	0.17%
2023/05/24	7	24.11	5	23.95	24.30	2	1,766	0.11%
2023/05/22	0	0.00	15	24.45	24.45	-15	1,753	-0.86%
2023/05/19	6	24.12	6	24.35	24.40	0	1,732	0.00%
2023/05/18	0	0.00	35	24.18	24.40	-35	1,720	-2.03%
2023/05/17	1	23.50	0	0.00	23.55	1	1,628	0.06%
2023/05/16	4	23.26	0	0.00	23.30	4	1,585	0.25%
2023/05/12	1	23.10	1	23.25	23.25	0	1,530	0.00%
2023/05/11	5	23.17	1	23.20	23.20	4	1,522	0.26%
2023/04/21	1	21.85	0	0.00	21.85	1	1,443	0.07%
2023/04/12	1	22.75	0	0.00	22.70	1	1,477	0.07%
2023/04/11	2	22.90	2	22.80	22.80	0	1,511	0.00%
2023/04/07	0	0.00	1	22.95	22.95	-1	1,584	-0.06%
2023/04/06	1	22.80	0	0.00	23.00	1	1,600	0.06%
2023/03/28	2	22.55	0	0.00	22.70	2	1,654	0.12%
2023/03/24	0	0.00	9	22.70	22.65	-9	1,781	-0.51%
2023/03/21	5	22.90	0	0.00	22.85	5	1,815	0.28%
2023/03/17	4	22.65	0	0.00	22.80	4	1,792	0.22%
2023/03/14	1	22.45	0	0.00	22.60	1	1,742	0.06%
2023/03/13	4	22.50	0	0.00	22.60	4	1,728	0.23%
2023/03/10	0	0.00	4	22.75	22.85	-4	1,704	-0.23%
2023/03/09	5	22.95	2.2	22.90	22.90	2.8	1,688	0.17%
2023/03/07	0	0.00	1	22.90	22.95	-1	1,666	-0.06%
2023/03/06	2	22.65	0	0.00	23.00	2	1,645	0.12%
2023/03/03	12	22.78	0	0.00	22.85	12	1,600	0.75%
2023/03/02	2	22.55	0	0.00	22.75	2	1,571	0.13%
2023/03/01	13	22.69	0	0.00	22.70	13	1,538	0.84%
2023/02/24	2	22.40	0	0.00	22.50	2	1,494	0.13%
2023/02/23	6	22.46	2	22.55	22.55	4	1,467	0.27%
2023/02/20	0	0.00	0	21.75	21.85	0	1,321	0.00%
2023/02/08	5	22.10	10	21.65	21.60	-5	1,305	-0.38%
2023/02/07	5	22.20	0	0.00	22.20	5	1,276	0.39%
2023/02/06	0	0.00	13	22.00	22.00	-13	1,226	-1.06%
2023/02/01	1	21.65	0	0.00	21.65	1	1,159	0.09%
2023/01/06	1	21.85	1	21.60	21.60	0	1,112	0.00%
2023/01/04	0	0.00	1	21.55	21.55	-1	1,072	-0.09%
2022/12/16	0	0.00	3	21.05	21.45	-3	709	-0.42%
2022/11/30	0	19.80	0	0.00	19.65	0	536	0.00%
2022/11/24	0	0.00	0	19.65	19.65	0	526	0.00%
2022/11/18	0	19.75	0	0.00	19.85	0	536	0.00%
2022/11/09	0	0.00	0.1	18.70	18.80	-0.1	532	-0.02%
2022/11/07	1	18.45	0	0.00	18.45	1	527	0.19%
2022/10/26	0	18.35	0	0.00	18.25	0	515	0.01%
2022/10/05	0.1	19.20	0	0.00	19.05	0.1	490	0.01%
2022/09/12	0	20.30	0	0.00	20.40	0	551	0.00%
2022/09/08	0	20.10	0	0.00	20.30	0	549	0.00%
2022/09/07	0.1	19.98	0	0.00	20.05	0.1	551	0.02%
2022/08/30	3	20.25	0	0.00	20.15	3	562	0.53%
2022/08/29	0	0.00	15	20.15	20.15	-15	561	-2.67%
2022/08/25	0	20.10	0	0.00	20.30	0	557	0.01%
2022/08/24	0	20.15	3	20.30	20.30	-3	565	-0.53%
2022/08/23	0	0.00	2	19.85	20.20	-2	580	-0.34%
2022/08/16	0	19.20	0	0.00	19.50	0	565	0.01%
2022/08/11	0	18.85	0	0.00	19.10	0	569	0.00%
2022/08/03	1	18.75	0	0.00	18.65	1	617	0.16%
2022/08/02	2	18.90	0	0.00	18.85	2	618	0.32%
2022/07/25	0.1	18.80	0	0.00	19.00	0.1	616	0.01%
2022/07/22	7	18.75	0	0.00	18.85	7	613	1.14%
2022/07/20	4	18.70	0	0.00	18.55	4	606	0.66%
2022/07/19	1	18.60	0	0.00	18.60	1	608	0.16%
2022/07/18	5	18.55	0	0.00	18.55	5	607	0.82%
2022/07/15	0.1	18.50	0	0.00	18.10	0.1	601	0.01%
2022/07/14	0.1	18.85	0	0.00	18.65	0.1	581	0.01%
2022/07/13	0	19.70	0	0.00	19.55	0	565	0.01%
2022/06/14	1	19.80	10	19.75	19.80	-9	498	-1.81%
2022/06/13	0	0.00	5	20.02	19.90	-5	502	-1.00%
2022/06/09	0	0.00	27	20.56	20.65	-27	498	-5.41%
2022/05/20	3	19.35	0	0.00	19.40	3	481	0.62%
2022/05/19	0.1	19.45	15	19.37	19.35	-15	481	-3.11%
2022/05/12	0	0.00	5	20.40	20.30	-5	457	-1.09%
2022/05/10	10	20.57	0	0.00	20.55	10	462	2.16%
2022/04/26	0	0.00	11	20.91	21.00	-11	505	-2.18%
2022/04/20	1	21.00	0	0.00	21.00	1	554	0.18%
2022/04/14	2	21.05	0	0.00	21.10	2	563	0.36%
2022/04/08	3	21.10	0	0.00	21.10	3	559	0.54%
2022/04/07	0	0.00	0	21.15	21.05	0	560	-0.01%
2022/03/24	1	21.25	0	0.00	21.20	1	551	0.18%
2022/03/18	2.1	21.33	0	0.00	20.95	2.1	549	0.39%
2022/03/17	0	0.00	0	21.20	21.35	0	545	0.00%
2022/03/16	0.1	21.03	0	0.00	21.10	0.1	537	0.02%
2022/03/08	4	21.15	0	0.00	21.00	4	544	0.74%
2022/03/07	3	21.07	0	0.00	21.20	3	546	0.55%
2022/02/22	0	0.00	1	21.40	21.25	-1	596	-0.17%
2022/02/15	0.1	21.05	0	0.00	21.20	0.1	595	0.01%
2022/01/18	25	21.57	0	0.00	21.40	25	584	4.28%
2022/01/04	0	0.00	4.2	21.29	21.25	-4.2	589	-0.72%
2021/12/24	0	0.00	2	21.20	21.15	-2	668	-0.30%
2021/11/25	0	0.00	2	21.60	21.55	-2	771	-0.26%
2021/11/17	0.8	22.25	0	0.00	22.25	0.8	736	0.11%
2021/11/12	0	0.00	10	22.25	22.35	-10	767	-1.30%
2021/11/11	0	0.00	5	22.20	22.25	-5	782	-0.64%
2021/11/10	0	0.00	5	22.15	22.20	-5	782	-0.64%
2021/11/04	1	22.10	0	0.00	22.15	1	782	0.13%
2021/10/25	1	22.25	0	0.00	22.30	1	784	0.13%
2021/09/17	1	21.95	0.2	21.50	21.25	0.8	814	0.10%
2021/09/02	1	21.80	0	0.00	21.80	1	836	0.12%
2021/08/23	0	0.00	10	21.35	21.30	-10	833	-1.20%
2021/08/20	10	20.85	0	0.00	20.90	10	836	1.20%
2021/08/02	3	22.83	0	0.00	22.90	3	991	0.30%
2021/07/28	0	0.00	11.4	22.51	22.80	-11.4	996	-1.14%
2021/07/27	0	0.00	0	23.80	23.80	0	999	0.00%
2021/07/26	1	23.95	0	0.00	23.90	1	998	0.10%
2021/07/23	0	0.00	15	24.10	24.10	-15	1,004	-1.49%
2021/07/20	0	0.00	55	24.00	24.00	-55	1,020	-5.39%
2021/07/08	20	24.10	0	0.00	24.10	20	1,093	1.83%
2021/07/07	0	0.00	3	23.95	24.00	-3	1,091	-0.27%
2021/07/06	0	0.00	0.2	23.80	23.90	-0.2	1,086	-0.02%
2021/07/05	4	23.55	0	0.00	23.75	4	1,078	0.37%
2021/07/02	2	23.25	0	0.00	23.15	2	1,066	0.19%
2021/07/01	0	0.00	5	23.07	23.30	-5	1,060	-0.47%
2021/06/29	3	22.70	0	0.00	22.55	3	1,047	0.29%
2021/06/23	36	23.00	4	23.45	23.20	32	1,052	3.04%
2021/06/22	71	23.09	0	0.00	23.35	71	1,036	6.85%
2021/06/21	3	22.70	0	0.00	22.80	3	1,012	0.30%
2021/06/18	6	22.36	0	0.00	22.55	6	998	0.60%
2021/06/09	2	22.55	0	0.00	22.55	2	1,034	0.19%
2021/05/10	6	24.30	0	0.00	24.40	6	1,051	0.57%
2021/04/01	0	0.00	3.3	23.94	23.95	-3.3	1,078	-0.30%
2021/03/31	0	0.00	2	23.55	24.00	-2	1,071	-0.19%
2021/03/29	0	0.00	12	23.36	23.35	-12	1,059	-1.13%
2021/03/26	0	0.00	3	23.15	23.15	-3	1,063	-0.28%
2021/03/25	0	0.00	2	23.15	23.15	-2	1,077	-0.19%
2021/03/19	2	22.65	0	0.00	22.60	2	1,107	0.18%
2021/03/17	4	22.95	0	0.00	23.05	4	1,118	0.36%
2021/03/16	0	0.00	2	23.40	23.40	-2	1,126	-0.18%
2021/03/11	0	0.00	4	23.35	23.35	-4	1,128	-0.35%
2021/03/04	2	22.60	0	0.00	22.85	2	1,162	0.17%
2021/02/26	2	22.35	2	22.80	22.80	0	1,149	0.00%
2021/02/18	2	22.00	0	0.00	22.05	2	1,077	0.19%
2021/02/17	0	0.00	5	21.95	22.00	-5	1,069	-0.47%
2021/02/05	5	21.80	0	0.00	21.80	5	1,062	0.47%
2021/01/12	2	23.10	0	0.00	23.20	2	914	0.22%
2021/01/07	0	0.00	0.3	23.25	23.20	-0.3	904	-0.03%
2021/01/06	2	23.35	0	0.00	23.15	2	914	0.22%
2021/01/05	2	23.85	0	0.00	23.85	2	903	0.22%
2021/01/04	2	23.85	0	0.00	24.00	2	893	0.22%
2020/12/23	2	24.00	0	0.00	24.15	2	924	0.22%
2020/12/21	0	0.00	2	24.35	24.50	-2	979	-0.20%
2020/12/17	2	24.00	0	0.00	24.20	2	1,030	0.19%
2020/12/16	0	0.00	7	24.34	24.40	-7	1,085	-0.65%
2020/12/14	5	23.58	1	23.60	23.70	4	1,188	0.34%
2020/12/11	2	24.00	0	0.00	23.95	2	1,231	0.16%
2020/12/10	2	24.55	0	0.00	24.35	2	1,220	0.16%
2020/12/01	0	0.00	0	24.20	24.35	0	1,233	0.00%
2020/11/12	1	24.40	0	0.00	24.40	1	1,582	0.06%
2020/10/20	0	0.00	0	23.90	23.90	0	1,804	0.00%
2020/09/23	0	0.00	2	24.90	24.90	-2	1,891	-0.11%
2020/09/21	0	0.00	5	26.50	26.55	-5	1,865	-0.27%
2020/09/17	7	26.26	0	0.00	26.30	7	1,748	0.40%
2020/08/25	0	0.00	10	25.95	25.95	-10	1,375	-0.73%
2020/08/24	0	0.00	1	25.80	26.00	-1	1,375	-0.07%
2020/08/18	0	0.00	0.2	25.60	25.75	-0.2	1,408	-0.01%
2020/08/06	0	0.00	20	24.65	24.65	-20	1,412	-1.42%
2020/07/22	0	0.00	3	24.20	24.20	-3	1,350	-0.22%
2020/07/21	0	0.00	1	23.70	24.15	-1	1,355	-0.07%
2020/07/17	0	0.00	1	23.90	23.80	-1	1,316	-0.08%
2020/07/14	2	25.20	0	0.00	25.20	2	1,295	0.15%
2020/06/09	0	0.00	2	25.25	25.45	-2	1,432	-0.14%
2020/06/01	0	0.00	4	24.20	24.40	-4	1,479	-0.27%
2020/05/06	0	0.00	0	22.50	22.65	0	1,613	0.00%
2020/04/15	0	0.00	0.1	21.95	22.10	-0.1	1,683	-0.01%
2020/04/09	0	0.00	1	21.60	21.45	-1	1,731	-0.06%
2020/04/01	13	21.00	0	0.00	21.00	13	1,737	0.75%
2020/03/17	0	0.00	3	21.20	21.15	-3	1,850	-0.16%
2020/01/30	0	0.00	1	23.95	24.00	-1	1,887	-0.05%
2019/12/25	0	0.00	3.1	25.30	25.40	-3.1	2,462	-0.13%
2019/12/09	0	0.00	30	25.60	25.55	-30	2,370	-1.27%
2019/12/06	0	0.00	20	26.00	26.00	-20	2,342	-0.85%
2019/12/05	30	26.50	0	0.00	26.40	30	2,356	1.27%
2019/12/04	20	26.45	0	0.00	26.50	20	2,343	0.85%
2019/12/02	10	26.30	30	26.10	26.20	-20	2,401	-0.83%
2019/11/29	20	26.34	146	26.15	26.30	-126	2,397	-5.26%	大賣/鉅額交易
2019/11/28	1	26.30	0	0.00	26.35	1	2,382	0.04%
2019/11/27	10	26.35	0	26.20	26.30	10	2,411	0.41%
2019/11/26	0	0.00	20	26.54	26.85	-20	2,407	-0.83%
2019/11/22	35	26.30	0	0.00	26.25	35	2,478	1.41%
2019/11/21	0	0.00	15	26.80	26.50	-15	2,474	-0.61%
2019/11/20	0	0.00	5	26.80	26.80	-5	2,487	-0.20%
2019/11/15	30	26.30	1	26.25	26.25	29	2,545	1.14%
2019/11/12	20	24.85	20	25.05	25.10	0	2,554	0.00%
2019/11/08	20	25.43	0	0.00	25.55	20	2,472	0.81%
2019/11/07	30	25.42	4	25.41	25.40	26	2,472	1.05%
2019/11/06	0	0.00	60	25.60	25.40	-60	2,467	-2.43%
2019/11/04	14	25.85	0	0.00	25.80	14	2,466	0.57%
2019/11/01	0	0.00	6	26.00	25.75	-6	2,494	-0.24%
2019/10/31	2	25.85	1	26.15	26.15	1	2,561	0.04%
2019/10/29	0	0.00	10	25.85	25.85	-10	2,820	-0.35%
2019/10/24	18	26.18	5	26.00	25.90	13	2,919	0.45%
2019/10/23	53	26.07	60	25.95	26.35	-7	2,867	-0.24%
2019/10/22	50	25.36	1	25.35	25.40	49	2,774	1.77%
2019/10/21	1	25.00	0	0.00	25.10	1	2,813	0.04%
2019/10/17	0	0.00	14	24.85	24.80	-14	2,652	-0.53%
2019/10/16	0	0.00	2.2	24.93	24.95	-2.2	2,680	-0.08%
2019/10/15	1	25.00	0	0.00	24.90	1	2,728	0.04%
2019/10/14	43	25.19	0	0.00	25.10	43	2,818	1.53%
2019/10/09	0	0.00	30	25.20	25.35	-30	2,830	-1.06%
2019/10/08	50	25.40	0	0.00	25.35	50	2,883	1.73%
2019/10/07	0	0.00	6	25.22	25.35	-6	2,949	-0.20%
2019/10/04	0	0.00	2	24.63	24.60	-2	2,926	-0.07%
2019/10/03	0	0.00	3	24.30	24.25	-3	2,938	-0.10%
2019/09/26	0	0.00	2	23.85	24.00	-2	3,368	-0.06%
2019/09/25	0	0.00	0.1	23.80	23.90	-0.1	3,482	0.00%
2019/09/18	0	0.00	1.1	24.03	23.90	-1.1	4,774	-0.02%
2019/09/16	0	0.00	1	24.25	24.35	-1	4,974	-0.02%
2019/09/11	0	0.00	5	23.40	23.45	-5	5,085	-0.10%
2019/09/09	0	0.00	0.2	23.85	24.00	-0.2	5,083	0.00%
2019/08/27	0	0.00	0.1	23.15	23.15	-0.1	5,122	0.00%
2019/08/26	1	23.70	0	0.00	23.55	1	5,092	0.02%
2019/08/14	0	0.00	1	22.00	21.85	-1	5,012	-0.02%
2019/08/02	0	0.00	0.3	22.70	22.80	-0.3	5,107	-0.01%
2019/08/01	0	0.00	5	22.65	22.50	-5	5,040	-0.10%
2019/07/31	1	22.60	6.2	23.50	23.60	-5.2	4,905	-0.11%
2019/07/25	0	0.00	7	21.76	21.65	-7	4,678	-0.15%
2019/07/24	3	21.95	5	21.88	22.00	-2	4,667	-0.04%
2019/07/23	3	22.00	3	22.25	22.00	0	4,615	0.00%
2019/07/18	5	22.60	6	22.40	22.45	-1	4,521	-0.02%
2019/07/12	0	0.00	21	23.58	23.70	-21	4,183	-0.50%
2019/07/11	1	23.55	0.4	23.50	23.65	0.6	4,114	0.02%
2019/07/10	0	0.00	14	23.69	23.55	-14	4,023	-0.35%
2019/07/09	0	0.00	5	23.65	23.60	-5	3,989	-0.13%
2019/07/05	0	0.00	1	23.55	23.65	-1	3,823	-0.03%
2019/07/04	0	0.00	2	23.60	23.65	-2	3,759	-0.05%
2019/07/03	13	23.36	6	23.35	23.35	7	3,667	0.19%
2019/07/02	1	22.50	0	0.00	22.65	1	3,467	0.03%
2019/07/01	0	0.00	53	22.51	22.70	-53	3,361	-1.58%
2019/06/28	0	0.00	1	22.40	22.50	-1	3,242	-0.03%
2019/06/27	52	21.82	20	22.50	22.45	32	3,052	1.05%
2019/06/26	2	20.90	42.4	21.98	22.00	-40.4	2,699	-1.50%
2019/06/25	0	0.00	2	19.83	20.00	-2	2,201	-0.09%
2019/06/24	1	19.45	5	19.41	19.50	-4	2,033	-0.20%
2019/06/19	0	0.00	2	18.10	18.15	-2	1,701	-0.12%
2019/06/10	0	0.00	11	18.25	18.25	-11	1,590	-0.69%
2019/06/05	0	0.00	3	17.60	17.60	-3	1,516	-0.20%
2019/05/28	2	17.95	0	0.00	17.65	2	1,490	0.13%
2019/05/27	0	0.00	2	17.80	17.75	-2	1,449	-0.14%
2019/05/22	0	0.00	2	17.45	17.60	-2	1,401	-0.14%
2019/05/20	2	17.10	10	17.20	17.20	-8	1,338	-0.60%
2019/05/10	10	17.00	2	17.00	16.90	8	1,251	0.64%
2019/05/09	0	0.00	1	16.70	16.75	-1	1,198	-0.08%
2019/05/07	0	0.00	2	16.78	16.60	-2	1,227	-0.16%
2019/05/06	0	0.00	3	16.65	16.55	-3	1,205	-0.25%
2019/05/03	0	0.00	3	16.55	16.60	-3	1,189	-0.25%
2019/05/02	0	0.00	1	16.60	16.60	-1	1,189	-0.08%
2019/04/29	2	16.65	0	0.00	16.55	2	1,176	0.17%
2019/04/23	0	0.00	1	16.50	16.50	-1	1,174	-0.09%
2019/04/19	0	0.00	0.3	16.40	16.40	-0.3	1,175	-0.03%
2019/04/15	6	16.39	0	0.00	16.35	6	1,184	0.51%
2019/04/12	2	16.45	0	0.00	16.40	2	1,177	0.17%
2019/03/29	1	16.45	0	0.00	16.40	1	1,156	0.09%
2019/03/21	0	0.00	0.8	16.40	16.45	-0.8	1,123	-0.07%
2019/03/05	0	0.00	5	16.50	16.45	-5	1,137	-0.44%
2019/02/20	0	0.00	4	16.35	16.35	-4	1,084	-0.37%
2019/01/22	0	0.00	1	15.70	15.70	-1	986	-0.10%
2019/01/15	0	0.00	2	15.70	15.70	-2	1,147	-0.17%
2019/01/14	0	0.00	20	15.70	15.70	-20	1,161	-1.72%
2019/01/02	20	15.55	0	0.00	15.55	20	1,349	1.48%
2018/12/25	0	0.00	1	15.40	15.45	-1	1,392	-0.07%
2018/12/24	0.1	15.40	0	0.00	15.40	0.1	1,365	0.00%
2018/12/19	13	15.51	0	0.00	15.65	13	1,382	0.94%
2018/12/12	3	15.53	0	0.00	15.60	3	1,397	0.21%
2018/12/06	0.1	15.40	0	0.00	15.40	0.1	1,394	0.00%
2018/12/04	2	15.93	0	0.00	15.95	2	1,409	0.14%
2018/11/30	0	0.00	0	16.00	16.00	0	1,414	0.00%
2018/11/26	1	15.35	0	0.00	15.40	1	1,413	0.07%
2018/11/23	0.1	15.35	0	0.00	15.25	0.1	1,423	0.00%
2018/11/20	2	15.35	0	0.00	15.35	2	1,425	0.14%
2018/11/08	1	15.60	0	0.00	15.60	1	1,473	0.07%
2018/11/02	1	15.30	0	0.00	15.50	1	1,541	0.06%
2018/10/26	0.6	15.25	0	0.00	15.25	0.6	1,547	0.04%
2018/10/24	0.1	15.40	1	15.40	15.25	-0.9	1,444	-0.06%
2018/10/22	0.1	15.70	0	0.00	15.70	0.1	1,408	0.01%
2018/10/16	0	15.70	0	0.00	15.60	0	1,339	0.00%
2018/10/15	1.1	15.65	0	0.00	15.55	1.1	1,363	0.08%
2018/10/11	1	15.70	2	16.00	15.85	-1	1,319	-0.08%
2018/09/25	0.4	17.00	0	0.00	17.00	0.4	1,451	0.02%
2018/09/18	1	17.00	0	0.00	17.05	1	1,487	0.07%
2018/09/13	0	0.00	4	17.10	16.95	-4	1,566	-0.26%
2018/09/10	3	16.87	0	0.00	16.90	3	1,591	0.19%
2018/09/06	2	17.20	0	0.00	17.05	2	1,610	0.12%
2018/08/30	2	17.25	0	0.00	17.45	2	1,667	0.12%
2018/08/29	2	17.25	0	0.00	17.05	2	1,685	0.12%
2018/08/28	2.1	17.25	0	0.00	17.25	2.1	1,708	0.12%
2018/08/27	0	0.00	1	17.15	17.25	-1	1,736	-0.06%
2018/08/23	0	17.15	0	0.00	17.15	0	1,819	0.00%
2018/08/21	0.9	17.40	0	0.00	17.45	0.9	1,899	0.05%
2018/08/20	1	17.30	0	0.00	17.30	1	1,931	0.05%
2018/08/14	0	0.00	5	16.96	16.90	-5	2,027	-0.25%
2018/07/31	1	17.55	0	0.00	17.75	1	2,329	0.04%
2018/07/23	0.1	17.65	0	0.00	17.65	0.1	2,754	0.00%
2018/07/18	10	17.65	0	0.00	17.80	10	2,961	0.34%
2018/07/16	0	0.00	1	18.60	18.75	-1	2,994	-0.03%
2018/07/13	1	18.40	0	0.00	18.55	1	3,072	0.03%
2018/07/10	0	0.00	10	18.75	18.75	-10	3,384	-0.30%
2018/07/05	10	18.40	0	0.00	18.30	10	3,941	0.25%
2018/07/03	0	0.00	15	18.57	18.30	-15	4,199	-0.36%
2018/06/15	0.1	19.30	0	0.00	19.40	0.1	4,433	0.00%
2018/06/06	10	19.65	0	0.00	19.60	10	4,343	0.23%
2018/05/29	0	0.00	98	19.36	19.35	-98	4,209	-2.33%
2018/05/25	29	19.90	5	19.95	19.90	24	4,206	0.57%
2018/05/24	64	19.71	0	0.00	19.70	64	4,177	1.53%
2018/05/18	0	0.00	80.6	19.30	19.30	-80.6	4,213	-1.91%
2018/05/17	0	0.00	3	19.65	19.40	-3	4,211	-0.07%
2018/05/15	0.1	19.25	2	19.30	19.35	-1.9	4,214	-0.05%
2018/05/14	5	19.55	0	0.00	19.70	5	4,273	0.12%
2018/05/11	0	0.00	1	20.00	20.00	-1	4,314	-0.02%
2018/05/10	15	19.80	0	0.00	19.80	15	4,402	0.34%
2018/05/08	2	19.73	0	0.00	19.85	2	4,423	0.05%
2018/05/04	0	0.00	5	19.30	19.50	-5	4,376	-0.11%
2018/05/03	1	19.45	0	0.00	19.50	1	4,336	0.02%
2018/05/02	6	19.86	10	19.90	19.95	-4	4,283	-0.09%
2018/04/30	6	19.25	0	0.00	19.50	6	4,158	0.14%
2018/04/26	0	0.00	6	19.10	19.00	-6	4,169	-0.14%
2018/04/20	0	0.00	3	19.15	19.15	-3	4,052	-0.07%
2018/04/19	5	19.35	1	19.35	19.10	4	4,018	0.10%
2018/04/18	6	18.90	11	19.03	19.20	-5	3,944	-0.13%
2018/04/17	0.1	18.20	50.2	18.25	18.25	-50.1	3,775	-1.33%
2018/04/13	10	18.43	24	18.51	18.15	-14	3,720	-0.38%
2018/04/12	6	18.30	0	0.00	18.50	6	3,570	0.17%
2018/04/10	6	17.65	64	17.52	17.65	-58	3,335	-1.74%
2018/04/02	0	0.00	1	16.70	16.65	-1	3,205	-0.03%
2018/03/31	1	16.25	0	0.00	16.25	1	3,106	0.03%
2018/03/30	10	16.25	0	0.00	16.25	10	3,102	0.32%
2018/03/28	0	0.00	1	16.15	16.05	-1	3,103	-0.03%
2018/03/26	0.3	15.95	0	0.00	15.95	0.3	3,060	0.01%
2018/03/23	10	16.00	0	0.00	16.00	10	3,033	0.33%
2018/03/22	0	0.00	14	16.15	16.15	-14	2,996	-0.47%
2018/03/21	80	15.85	0	0.00	15.85	80	2,871	2.79%
2018/03/20	0	15.60	0	0.00	15.60	0	2,819	0.00%
2018/03/19	0.1	15.60	80	15.62	15.65	-79.9	2,831	-2.82%
2018/03/08	0	0.00	1	15.65	15.70	-1	2,819	-0.04%
2018/03/05	5	15.60	1	15.70	15.65	4	2,789	0.14%
2018/03/01	0	0.00	1	15.80	15.90	-1	2,760	-0.04%
2018/02/26	0	0.00	8.7	15.84	15.85	-8.7	2,749	-0.32%
2018/02/23	0.3	15.80	0	0.00	15.80	0.3	2,747	0.01%
2018/02/22	0	15.70	0	0.00	15.75	0	2,756	0.00%
2018/02/21	80.1	15.85	0	0.00	15.80	80.1	2,754	2.91%
2018/02/12	0	0.00	2	15.80	15.80	-2	2,703	-0.07%
2018/02/08	0	0.00	4	15.75	15.70	-4	2,634	-0.15%
2018/02/07	0	0.00	108	15.89	15.65	-108	2,622	-4.12%	大賣/鉅額交易
2018/02/06	2	15.73	1	15.55	15.90	1	2,537	0.04%
2018/02/02	0	0.00	2	16.33	16.30	-2	2,355	-0.08%
2018/01/25	0	0.00	3	15.70	15.75	-3	2,045	-0.15%
2018/01/24	0	0.00	2	15.60	15.65	-2	2,015	-0.10%
2018/01/23	0	0.00	20	15.75	15.70	-20	2,000	-1.00%
2018/01/22	41	15.65	0	0.00	15.75	41	1,972	2.08%
2018/01/18	2	15.50	1	15.50	15.50	1	1,848	0.05%
2018/01/17	19.1	15.45	0	0.00	15.50	19.1	1,801	1.06%
2018/01/11	1.8	15.10	1	15.25	15.20	0.8	1,729	0.05%
2018/01/10	30	15.30	0	0.00	15.25	30	1,691	1.77%
2018/01/09	11.2	15.25	0	0.00	15.25	11.2	1,639	0.68%
2018/01/08	10	15.40	0	0.00	15.30	10	1,609	0.62%
2018/01/05	0	0.00	6	15.25	15.25	-6	1,531	-0.39%
2018/01/03	0	0.00	1	15.00	15.00	-1	1,421	-0.07%