遠百 (2903)-元富-虎尾券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
33.50
漲跌
▼0.65
漲幅
-1.90%
成交量
5,570張
產業
上市貿易百貨類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	5	33.00	33.50	-5	4,281	-0.12%
2024/05/07	0	0.00	0.2	33.80	34.15	-0.2	4,226	0.00%
2024/05/02	0.1	34.10	0	0.00	34.35	0.1	4,158	0.00%
2024/04/30	0.3	33.91	0	0.00	33.95	0.3	4,100	0.01%
2024/04/29	0.1	33.70	2	33.50	33.75	-2	4,062	-0.05%
2024/04/26	0	0.00	0.1	32.60	33.45	-0.1	4,000	0.00%
2024/04/25	0.1	33.40	2	33.15	33.25	-2	3,935	-0.05%
2024/04/22	5.1	31.91	0	0.00	32.65	5.1	3,767	0.13%
2024/04/19	0	0.00	7.1	31.20	31.45	-7.1	3,663	-0.19%
2024/04/10	2	31.25	0	0.00	31.45	2	3,474	0.06%
2024/04/09	0.2	30.90	0.2	30.90	31.20	0.1	3,481	0.00%
2024/04/08	2.1	31.59	0.5	31.05	31.25	1.6	3,475	0.05%
2024/04/02	0	0.00	1.2	29.78	29.70	-1.2	3,454	-0.03%
2024/03/29	0.1	29.90	0	0.00	29.60	0.1	3,449	0.00%
2024/03/28	0.1	29.80	0	0.00	29.70	0.1	3,430	0.00%
2024/03/26	0	0.00	0.1	29.00	28.85	-0.1	3,434	0.00%
2024/03/25	0.1	28.95	0	0.00	29.20	0.1	3,472	0.00%
2024/03/22	0	0.00	0.1	28.10	28.20	-0.1	3,467	0.00%
2024/03/21	0.1	27.90	0	0.00	28.30	0.1	3,494	0.00%
2024/03/20	0	0.00	0.3	26.95	27.05	-0.3	3,429	-0.01%
2024/03/19	0.1	27.05	0	0.00	27.30	0.1	3,382	0.00%
2024/03/18	0.1	27.00	0	0.00	27.00	0.1	3,290	0.00%
2024/03/15	0.1	26.60	4	26.64	26.50	-3.9	3,204	-0.12%
2024/03/14	3.1	25.55	0	0.00	25.85	3.1	3,028	0.10%
2024/03/13	1	25.30	0	0.00	25.30	1	2,914	0.03%
2024/01/31	0	0.00	0.1	24.75	24.85	-0.1	2,398	0.00%
2024/01/29	0.5	24.60	0	0.00	24.75	0.5	2,365	0.02%
2024/01/25	0	0.00	0	24.40	24.45	0	2,344	0.00%
2024/01/11	0	24.10	0	0.00	24.10	0	2,253	0.00%
2023/12/26	0	0.00	0.1	25.15	25.15	-0.1	2,029	0.00%
2023/12/20	0.1	25.90	0	0.00	25.65	0.1	1,838	0.00%
2023/12/01	0	24.35	0	0.00	24.15	0	1,419	0.00%
2023/11/29	0	0.00	0.3	24.40	24.40	-0.3	1,393	-0.02%
2023/10/11	1	24.20	1	24.20	24.40	0	1,563	0.00%
2023/09/19	0.1	23.85	0	0.00	23.80	0.1	1,756	0.00%
2023/09/08	0	0.00	0	23.30	23.50	0	1,779	0.00%
2023/08/31	0	0.00	1	23.90	23.70	-1	1,734	-0.06%
2023/08/30	0	23.55	0	0.00	23.85	0	1,716	0.00%
2023/08/29	0	23.25	0	0.00	23.15	0	1,676	0.00%
2023/08/25	0	0.00	1	22.45	22.40	-1	1,591	-0.06%
2023/07/19	1	22.15	0	0.00	22.00	1	1,889	0.05%
2023/07/07	0	0.00	0	23.70	23.85	0	1,668	0.00%
2023/06/30	1	23.95	0	0.00	24.00	1	1,654	0.06%
2023/06/20	1	23.65	0	0.00	23.60	1	1,490	0.07%
2023/06/06	0	0.00	18	24.20	24.20	-18	1,565	-1.15%
2023/05/26	0	0.00	1.8	24.10	24.25	-1.8	1,651	-0.11%
2023/05/22	0	0.00	0	24.35	24.45	0	1,753	0.00%
2023/05/19	18	24.25	0	0.00	24.40	18	1,732	1.04%
2023/05/18	0	24.25	0	0.00	24.40	0	1,720	0.00%
2023/05/16	0	23.30	0	0.00	23.30	0	1,585	0.00%
2023/04/25	0	0.00	0	22.15	22.00	0	1,462	0.00%
2023/04/19	0	0.00	2	22.30	22.25	-2	1,424	-0.14%
2023/04/14	1	22.65	0	0.00	22.60	1	1,459	0.07%
2023/04/13	1	22.55	0	0.00	22.50	1	1,469	0.07%
2023/03/03	0	22.85	0	0.00	22.85	0	1,600	0.00%
2023/01/11	0	0.00	4	21.40	21.25	-4	1,111	-0.36%
2022/12/22	0	21.35	0	0.00	21.50	0	863	0.00%
2022/12/16	0	0.00	1	21.00	21.45	-1	709	-0.14%
2022/11/21	0	0.00	5	19.75	19.65	-5	537	-0.93%
2022/11/11	4	19.15	0	0.00	19.05	4	517	0.77%
2022/10/18	5	18.40	0	0.00	18.60	5	445	1.12%
2022/09/02	0	0.00	0.1	20.15	20.30	-0.1	564	-0.02%
2022/07/01	0	0.00	2	20.13	20.00	-2	528	-0.38%
2022/06/16	0	0.00	8	20.55	20.30	-8	486	-1.64%
2022/05/26	2	19.20	0	0.00	19.20	2	484	0.41%
2022/05/16	5	19.57	0	0.00	19.50	5	484	1.03%
2022/05/13	0	0.00	3	20.25	20.20	-3	457	-0.66%
2022/05/12	0	0.00	15	20.30	20.30	-15	457	-3.28%
2022/05/10	3	20.52	0	0.00	20.55	3	462	0.65%
2022/04/18	0	0.00	2	21.00	21.00	-2	567	-0.35%
2022/04/06	0	0.00	2	21.10	21.30	-2	561	-0.36%
2022/03/21	0.1	21.00	0	0.00	21.20	0.1	552	0.02%
2022/03/07	2	21.00	0	0.00	21.20	2	546	0.37%
2022/02/22	0	0.00	1	21.55	21.25	-1	596	-0.17%
2022/02/17	0	0.00	3	21.45	21.45	-3	605	-0.50%
2022/01/25	2	20.75	0	0.00	20.80	2	581	0.34%
2022/01/24	1	21.05	0	0.00	21.15	1	573	0.17%
2022/01/11	0	0.00	1	21.20	21.55	-1	553	-0.18%
2022/01/05	1	21.20	0	0.00	21.20	1	576	0.17%
2021/12/30	1	21.45	0	0.00	21.45	1	644	0.16%
2021/12/17	2	21.10	0	0.00	21.20	2	708	0.28%
2021/12/16	2	20.95	0	0.00	21.05	2	715	0.28%
2021/11/26	3	21.40	4	21.35	21.25	-1	774	-0.13%
2021/11/25	5	21.60	0	0.00	21.55	5	771	0.65%
2021/11/16	0	0.00	1	22.40	22.35	-1	742	-0.13%
2021/11/05	2	22.05	0	0.00	22.10	2	782	0.26%
2021/11/03	2	22.15	0	0.00	22.20	2	786	0.25%
2021/09/24	2	22.00	0	0.00	22.00	2	820	0.24%
2021/09/17	0.1	22.08	0	0.00	21.25	0.1	814	0.01%
2021/09/03	0.3	22.25	0	0.00	22.25	0.3	850	0.04%
2021/08/30	1	21.65	0	0.00	21.65	1	837	0.12%
2021/08/24	6	21.63	0	0.00	21.85	6	836	0.72%
2021/08/20	3	20.80	0	0.00	20.90	3	836	0.36%
2021/08/18	0	0.00	16	20.85	21.15	-16	850	-1.88%
2021/08/17	4	21.38	0	0.00	21.20	4	836	0.48%
2021/07/29	13	22.88	0	0.00	22.95	13	1,001	1.30%
2021/07/21	0	0.00	10	23.85	23.90	-10	1,017	-0.98%
2021/07/16	4	23.90	4	23.95	23.95	0	1,032	0.00%
2021/07/07	3	23.92	0	0.00	24.00	3	1,091	0.27%
2021/07/02	5	23.37	0	0.00	23.15	5	1,066	0.47%
2021/07/01	2	23.10	0	0.00	23.30	2	1,060	0.19%
2021/06/30	1	22.80	0	0.00	22.75	1	1,043	0.10%
2021/06/07	0	0.00	0.1	22.76	22.70	-0.1	1,059	-0.01%
2021/06/04	0	0.00	0.1	23.10	23.05	-0.1	1,060	-0.01%
2021/05/17	0	0.00	10	20.82	20.85	-10	1,138	-0.88%
2021/05/05	0	0.00	1	24.20	23.95	-1	1,076	-0.09%
2021/04/28	0	24.75	0	0.00	25.10	0	1,070	0.00%
2021/04/27	0	0.00	2	24.80	24.85	-2	1,072	-0.19%
2021/04/22	0.5	24.80	0	0.00	24.65	0.5	1,067	0.05%
2021/04/21	0	0.00	1	24.75	24.80	-1	1,041	-0.10%
2021/04/20	1	24.75	0	0.00	24.80	1	1,047	0.10%
2021/04/16	0	0.00	1	24.15	24.35	-1	1,003	-0.10%
2021/04/15	0	0.00	0	23.90	24.05	0	1,004	0.00%
2021/04/13	1	24.25	0	0.00	24.15	1	1,020	0.10%
2021/04/08	1	23.95	0	0.00	23.90	1	1,051	0.10%
2021/03/31	0	0.00	0.5	23.35	24.00	-0.5	1,071	-0.05%
2021/03/29	1	23.40	0	0.00	23.35	1	1,059	0.09%
2021/03/08	0.5	22.80	0	0.00	22.90	0.5	1,133	0.04%
2020/12/22	0	0.00	1	24.25	24.40	-1	941	-0.11%
2020/12/18	0	0.00	1	24.15	24.05	-1	1,006	-0.10%
2020/12/14	0.6	23.70	0	0.00	23.70	0.6	1,188	0.05%
2020/12/10	0	0.00	1	24.60	24.35	-1	1,220	-0.08%
2020/12/09	0	0.00	5	24.75	24.80	-5	1,219	-0.41%
2020/12/02	1	24.25	0	0.00	24.35	1	1,221	0.08%
2020/11/09	0	0.00	0	24.15	24.40	0	1,633	0.00%
2020/10/15	0.2	23.90	0	0.00	23.90	0.2	1,845	0.01%
2020/09/30	5	24.65	0	0.00	24.40	5	1,991	0.25%
2020/09/21	0	0.00	11	26.50	26.55	-11	1,865	-0.59%
2020/09/17	11	26.45	0	0.00	26.30	11	1,748	0.63%
2020/09/08	0	0.00	1	25.50	25.50	-1	1,620	-0.06%
2020/08/27	0	0.00	1	25.95	26.00	-1	1,501	-0.07%
2020/08/12	0	0.00	0	24.60	24.75	0	1,404	0.00%
2020/07/15	0.6	24.45	0	0.00	24.55	0.6	1,305	0.05%
2020/07/09	0	0.00	1	24.95	25.15	-1	1,309	-0.08%
2020/07/08	0.2	24.80	0	0.00	24.95	0.2	1,320	0.02%
2020/07/07	0	0.00	2	25.15	25.00	-2	1,323	-0.15%
2020/07/02	2	25.20	0	0.00	25.10	2	1,341	0.15%
2020/06/18	0	0.00	1	24.85	24.65	-1	1,312	-0.08%
2020/06/12	1	25.20	0	0.00	25.35	1	1,377	0.07%
2020/06/08	0	0.00	2	25.25	25.35	-2	1,454	-0.14%
2020/05/28	2	24.80	0	0.00	24.20	2	1,524	0.13%
2020/05/25	0	0.00	1	23.60	24.45	-1	1,529	-0.07%
2020/05/22	1	23.65	0	0.00	23.65	1	1,550	0.06%
2020/05/21	0	0.00	10	23.88	24.05	-10	1,558	-0.64%
2020/05/08	10	23.33	0	0.00	23.25	10	1,601	0.62%
2020/04/10	1	22.05	0	0.00	22.00	1	1,726	0.06%
2020/04/07	0	0.00	1	21.00	20.95	-1	1,740	-0.06%
2020/03/10	0	0.00	1	22.00	22.60	-1	1,796	-0.06%
2020/01/10	0	0.00	0.1	25.45	25.60	-0.1	2,239	0.00%
2019/12/26	0	0.00	0.1	25.45	25.55	-0.1	2,453	0.00%
2019/11/15	0	0.00	0.1	26.10	26.25	-0.1	2,545	0.00%
2019/10/31	0	0.00	9	25.85	26.15	-9	2,561	-0.35%
2019/10/23	0.2	26.25	1	26.00	26.35	-0.8	2,867	-0.03%
2019/10/17	0	0.00	2	24.90	24.80	-2	2,652	-0.08%
2019/10/15	1	24.90	0	0.00	24.90	1	2,728	0.04%
2019/10/14	1.2	25.08	0	0.00	25.10	1.2	2,818	0.04%
2019/09/12	0	0.00	2	23.93	24.00	-2	5,092	-0.04%
2019/09/05	2	24.25	0	0.00	23.95	2	5,113	0.04%
2019/07/30	0	0.00	5	22.25	22.20	-5	4,801	-0.10%
2019/07/29	0	0.00	15	22.05	21.95	-15	4,783	-0.31%
2019/07/26	10	21.43	0	0.00	21.55	10	4,758	0.21%
2019/07/23	10	22.05	0	0.00	22.00	10	4,615	0.22%
2019/07/18	9	22.55	9	22.50	22.45	0	4,521	0.00%
2019/07/11	0	0.00	5	23.35	23.65	-5	4,114	-0.12%
2019/06/28	5	22.20	0	0.00	22.50	5	3,242	0.15%
2019/06/27	0.1	22.30	0	0.00	22.45	0.1	3,052	0.00%
2019/06/26	11	21.36	11.5	21.46	22.00	-0.5	2,699	-0.02%
2019/06/25	0	0.00	2	19.85	20.00	-2	2,201	-0.09%
2019/06/19	0	0.00	1	18.20	18.15	-1	1,701	-0.06%
2019/06/12	1	18.00	2	17.95	18.00	-1	1,630	-0.06%
2019/06/11	2	18.25	0	0.00	18.10	2	1,620	0.12%
2019/06/10	0	0.00	15	18.20	18.25	-15	1,590	-0.94%
2019/05/29	0	0.00	12	17.55	17.65	-12	1,474	-0.81%
2019/05/20	12	17.25	0	0.00	17.20	12	1,338	0.90%
2019/05/17	0	0.00	1	17.20	17.20	-1	1,313	-0.08%
2019/05/03	0.5	16.55	0	0.00	16.60	0.5	1,189	0.04%
2019/04/10	0	0.00	1	16.45	16.65	-1	1,182	-0.08%
2019/03/12	0.1	16.50	1	16.55	16.50	-0.9	1,119	-0.08%
2019/03/07	0	0.00	1	16.55	16.50	-1	1,137	-0.09%
2019/02/22	1	16.35	0	0.00	16.35	1	1,082	0.09%
2019/02/18	1	16.10	0	0.00	16.10	1	1,074	0.09%
2019/02/15	0	0.00	0.2	16.05	16.10	-0.2	1,064	-0.02%
2019/01/28	0	0.00	1	16.20	16.25	-1	1,002	-0.10%
2018/12/25	0	0.00	3	15.40	15.45	-3	1,392	-0.22%
2018/12/24	3	15.40	0	0.00	15.40	3	1,365	0.22%
2018/12/12	0	0.00	3	15.60	15.60	-3	1,397	-0.21%
2018/12/11	3	15.40	0	0.00	15.40	3	1,384	0.22%
2018/12/04	3	15.90	0	0.00	15.95	3	1,409	0.21%
2018/11/13	1	15.30	0	0.00	15.50	1	1,435	0.07%
2018/11/05	0	0.00	0	15.45	15.35	0	1,534	0.00%
2018/10/23	1	15.60	0	0.00	15.55	1	1,408	0.07%
2018/10/17	0.5	15.60	0	0.00	15.60	0.5	1,356	0.04%
2018/10/02	1	17.00	0	0.00	17.05	1	1,289	0.08%
2018/09/12	1	16.95	0	0.00	16.80	1	1,576	0.06%
2018/09/07	1	17.10	0	0.00	17.00	1	1,605	0.06%
2018/08/20	0	0.00	2	17.30	17.30	-2	1,931	-0.10%
2018/08/16	0	0.00	1	17.00	17.00	-1	1,993	-0.05%
2018/08/13	1	17.10	0	0.00	17.10	1	2,030	0.05%
2018/08/10	2	17.60	0	0.00	17.55	2	2,006	0.10%
2018/08/08	1	17.75	0	0.00	17.70	1	2,094	0.05%
2018/07/27	0.5	17.70	0	0.00	17.75	0.5	2,417	0.02%
2018/07/24	0.2	17.55	0	0.00	17.65	0.2	2,732	0.01%
2018/07/03	2	18.78	0	0.00	18.30	2	4,199	0.05%
2018/06/28	3	19.52	0	0.00	19.30	3	4,270	0.07%
2018/06/27	0	0.00	4	19.71	19.75	-4	4,273	-0.09%
2018/06/26	1	19.25	0	0.00	19.30	1	4,270	0.02%
2018/06/25	2	19.48	0	0.00	19.40	2	4,282	0.05%
2018/06/22	1	19.60	0.3	19.55	19.60	0.7	4,261	0.02%
2018/06/21	0	0.00	8	19.75	19.75	-8	4,273	-0.19%
2018/06/15	2	19.25	0	0.00	19.40	2	4,433	0.05%
2018/06/08	3	19.53	0	0.00	19.45	3	4,345	0.07%
2018/06/06	2	19.63	0	0.00	19.60	2	4,343	0.05%
2018/06/05	1	19.70	0	0.00	19.70	1	4,323	0.02%
2018/06/01	0	0.00	18.1	19.75	19.80	-18.1	4,297	-0.42%
2018/05/31	0	0.00	4	19.60	19.80	-4	4,274	-0.09%
2018/05/30	2	18.90	0	0.00	19.20	2	4,230	0.05%
2018/05/29	8.8	19.53	0	0.00	19.35	8.8	4,209	0.21%
2018/05/28	8.3	19.74	0	0.00	19.70	8.3	4,212	0.20%
2018/05/25	0	0.00	21	19.86	19.90	-21	4,206	-0.50%
2018/05/21	30	19.50	35	19.40	19.40	-5	4,184	-0.12%
2018/05/18	1	19.35	0	0.00	19.30	1	4,213	0.02%
2018/05/17	1	19.45	0	0.00	19.40	1	4,211	0.02%
2018/05/15	5	19.32	0	0.00	19.35	5	4,214	0.12%
2018/05/14	5	19.70	0	0.00	19.70	5	4,273	0.12%
2018/05/11	0	0.00	5	19.80	20.00	-5	4,314	-0.12%
2018/05/10	7	19.84	0	0.00	19.80	7	4,402	0.16%
2018/05/09	2	19.85	0	0.00	19.80	2	4,417	0.05%
2018/05/08	8	19.75	30	19.74	19.85	-22	4,423	-0.50%
2018/05/03	0	0.00	0.3	19.45	19.50	-0.3	4,336	-0.01%
2018/04/24	0	0.00	1	19.00	18.90	-1	4,073	-0.02%
2018/04/19	2	19.30	0	0.00	19.10	2	4,018	0.05%
2018/04/18	1	19.05	7	18.91	19.20	-6	3,944	-0.15%
2018/04/13	9	18.37	8	18.28	18.15	1	3,720	0.03%
2018/04/09	0.3	16.90	0	0.00	17.00	0.3	3,197	0.01%
2018/04/03	7	16.84	0	0.00	16.75	7	3,210	0.22%
2018/04/02	0	0.00	1	16.60	16.65	-1	3,205	-0.03%
2018/03/28	1	16.15	0	0.00	16.05	1	3,103	0.03%
2018/03/01	0	0.00	12	15.85	15.90	-12	2,760	-0.43%
2018/02/08	0	0.00	1	15.75	15.70	-1	2,634	-0.04%
2018/02/02	0	0.00	20	16.25	16.30	-20	2,355	-0.85%
2018/01/22	2	15.80	0	0.00	15.75	2	1,972	0.10%
2018/01/11	0	0.00	5	15.15	15.20	-5	1,729	-0.29%
2018/01/05	0	0.00	0	15.15	15.25	0	1,531	0.00%