遠百 (2903)-元富-成功券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
33.05
漲跌
▼2.45
漲幅
-6.90%
成交量
15,693張
產業
上市貿易百貨類股
281人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	13	33.89	0	0.00	33.05	13	4,922	0.26%
2024/05/13	0	0.00	0.4	34.20	34.35	-0.4	4,604	-0.01%
2024/05/10	0	35.60	3	35.45	35.70	-3	4,483	-0.07%
2024/05/09	0	0.00	1	33.70	33.45	-1	4,301	-0.02%
2024/05/02	0	0.00	2.1	34.48	34.35	-2.1	4,158	-0.05%
2024/04/30	0	0.00	0.1	33.80	33.95	-0.1	4,100	0.00%
2024/04/25	1	33.20	0	0.00	33.25	1	3,935	0.03%
2024/04/24	0	0.00	2	33.45	33.45	-2	3,895	-0.05%
2024/04/22	4	31.45	1	32.30	32.65	3	3,767	0.08%
2024/04/19	1	30.85	1	31.00	31.45	0	3,663	0.00%
2024/04/11	0	0.00	3	31.35	31.25	-3	3,501	-0.09%
2024/04/10	0	31.25	1	31.25	31.45	-1	3,474	-0.03%
2024/04/09	0	0.00	1	31.15	31.20	-1	3,481	-0.03%
2024/04/03	5	30.00	3	29.97	30.00	2	3,443	0.06%
2024/04/02	0	0.00	2	29.35	29.70	-2	3,454	-0.06%
2024/04/01	0	0.00	1	29.45	29.20	-1	3,475	-0.03%
2024/03/28	4	29.68	2.1	29.75	29.70	1.9	3,430	0.05%
2024/03/27	0	0.00	15	29.20	29.40	-15	3,407	-0.44%
2024/03/22	1	28.40	1	28.25	28.20	0	3,467	0.00%
2024/03/21	0	0.00	2	27.80	28.30	-2	3,494	-0.06%
2024/03/18	0	0.00	4	26.96	27.00	-4	3,290	-0.12%
2024/03/13	2	25.00	0	0.00	25.30	2	2,914	0.07%
2024/03/11	0.1	25.00	0	0.00	25.10	0.1	2,741	0.00%
2024/03/08	1	24.85	0	0.00	24.75	1	2,656	0.04%
2024/03/07	0.1	24.90	0	0.00	24.85	0.1	2,590	0.00%
2024/03/06	1.3	25.00	0	0.00	25.10	1.3	2,529	0.05%
2024/03/04	1.5	24.77	1	24.85	24.65	0.5	2,403	0.02%
2024/02/02	1	24.80	0	0.00	24.70	1	2,335	0.04%
2024/01/31	0	0.00	1	24.85	24.85	-1	2,398	-0.04%
2024/01/29	0	0.00	0.2	24.55	24.75	-0.2	2,365	-0.01%
2024/01/25	0	0.00	3	24.40	24.45	-3	2,344	-0.13%
2024/01/16	1	23.80	0	0.00	23.80	1	2,286	0.04%
2024/01/11	3	24.10	0	0.00	24.10	3	2,253	0.13%
2024/01/10	0	0.00	1	24.65	24.60	-1	2,277	-0.04%
2023/12/27	1	24.90	0	0.00	25.10	1	2,091	0.05%
2023/12/19	0	0.00	6	25.70	25.60	-6	1,738	-0.35%
2023/12/18	0	0.00	1	25.00	25.45	-1	1,660	-0.06%
2023/12/14	1	24.65	0	0.00	24.70	1	1,500	0.07%
2023/11/27	1	24.55	0	0.00	24.50	1	1,422	0.07%
2023/11/24	1	24.40	0	0.00	24.40	1	1,464	0.07%
2023/11/08	0	0.00	2	24.63	24.65	-2	1,472	-0.14%
2023/10/31	0	0.00	1	24.05	23.95	-1	1,408	-0.07%
2023/10/26	1	23.65	0	0.00	23.60	1	1,437	0.07%
2023/10/18	1	24.25	0	0.00	23.75	1	1,510	0.07%
2023/10/17	1	24.20	0	0.00	24.00	1	1,425	0.07%
2023/10/12	1	24.20	0	0.00	24.15	1	1,541	0.06%
2023/10/11	0	0.00	23	24.04	24.40	-23	1,563	-1.47%
2023/09/28	0	0.00	1	23.40	23.60	-1	1,583	-0.06%
2023/09/27	1	23.45	0	0.00	23.50	1	1,598	0.06%
2023/09/21	4	23.33	0	0.00	23.25	4	1,716	0.23%
2023/09/07	5	23.35	0	0.00	23.35	5	1,776	0.28%
2023/09/05	5	23.60	0	0.00	23.70	5	1,770	0.28%
2023/08/31	10	23.78	0	0.00	23.70	10	1,734	0.58%
2023/08/30	2	23.68	0	0.00	23.85	2	1,716	0.12%
2023/08/29	0	0.00	1	22.95	23.15	-1	1,676	-0.06%
2023/08/28	0	0.00	1	22.75	22.80	-1	1,647	-0.06%
2023/08/25	3	22.43	0	0.00	22.40	3	1,591	0.19%
2023/08/08	1.4	21.81	0	0.00	21.85	1.4	1,758	0.08%
2023/07/27	0	0.00	0.1	22.00	22.10	-0.1	1,942	0.00%
2023/07/25	1	21.60	0	0.00	21.70	1	1,930	0.05%
2023/07/18	2	22.90	0	0.00	22.30	2	1,874	0.11%
2023/07/03	1	23.85	0	0.00	23.95	1	1,665	0.06%
2023/06/29	1	24.00	0	0.00	24.05	1	1,639	0.06%
2023/06/16	1	23.85	0	0.00	23.60	1	1,482	0.07%
2023/05/26	0	0.00	0.5	24.20	24.25	-0.5	1,651	-0.03%
2023/05/19	0.1	24.30	0	0.00	24.40	0.1	1,732	0.01%
2023/05/18	0	0.00	3	24.00	24.40	-3	1,720	-0.17%
2023/05/11	0	0.00	3	23.25	23.20	-3	1,522	-0.20%
2023/04/21	0.1	22.15	0	0.00	21.85	0.1	1,443	0.01%
2023/04/18	0.2	22.45	0	0.00	22.60	0.2	1,420	0.02%
2023/04/14	0	0.00	1	22.55	22.60	-1	1,459	-0.07%
2023/03/20	1	22.85	0	0.00	22.85	1	1,798	0.06%
2023/03/17	2	22.75	0	0.00	22.80	2	1,792	0.11%
2023/03/07	1	22.90	0	0.00	22.95	1	1,666	0.06%
2023/03/03	0	0.00	1	22.80	22.85	-1	1,600	-0.06%
2023/03/01	0	0.00	4	22.68	22.70	-4	1,538	-0.26%
2023/02/24	1	22.45	1	22.25	22.50	0	1,494	0.00%
2023/02/23	1	22.50	0	0.00	22.55	1	1,467	0.07%
2023/02/09	3	21.55	0	0.00	21.50	3	1,305	0.23%
2023/01/30	2	21.75	0	21.55	21.70	2	1,128	0.17%
2023/01/05	2	21.63	0	0.00	21.75	2	1,102	0.18%
2023/01/03	0	0.00	0	21.10	21.15	0	1,058	0.00%
2022/12/26	0	0.00	0	21.55	21.65	0	906	0.00%
2022/11/28	0	0.00	6	19.35	19.65	-6	527	-1.14%
2022/11/21	6	19.85	0	0.00	19.65	6	537	1.12%
2022/11/18	1	19.90	0	0.00	19.85	1	536	0.19%
2022/10/27	0	0.00	1	18.35	18.40	-1	515	-0.19%
2022/10/20	1	17.45	0	0.00	17.95	1	500	0.20%
2022/10/13	1	18.70	0	0.00	18.45	1	439	0.23%
2022/10/03	1	19.20	0	0.00	19.05	1	495	0.20%
2022/09/28	1	19.85	0	0.00	19.75	1	488	0.20%
2022/08/18	0	0.00	2	19.93	19.85	-2	569	-0.35%
2022/08/17	2	19.88	0	0.00	19.85	2	575	0.35%
2022/04/11	0	0.00	8	20.94	20.90	-8	562	-1.42%
2022/03/31	0	0.00	1	21.40	21.20	-1	562	-0.18%
2022/03/25	1	21.25	0	0.00	21.25	1	553	0.18%
2022/02/22	1	21.30	0	0.00	21.25	1	596	0.17%
2022/01/25	1	20.90	0	0.00	20.80	1	581	0.17%
2022/01/20	0	0.00	1	21.45	21.50	-1	577	-0.17%
2022/01/13	1	21.40	0	0.00	21.35	1	563	0.18%
2022/01/03	3	21.42	0	0.00	21.45	3	604	0.50%
2021/12/16	1	21.05	0	0.00	21.05	1	715	0.14%
2021/12/15	1	21.00	0	0.00	20.95	1	739	0.14%
2021/12/13	1	21.20	0	0.00	21.15	1	759	0.13%
2021/12/02	1	21.30	0	0.00	21.30	1	779	0.13%
2021/11/24	1	21.75	0	0.00	21.80	1	764	0.13%
2021/11/12	0	22.35	0	0.00	22.35	0	767	0.00%
2021/11/09	1	22.10	0	0.00	22.15	1	782	0.13%
2021/10/06	0	22.40	0	0.00	22.25	0	787	0.00%
2021/09/23	0	0.00	1	21.75	21.85	-1	827	-0.12%
2021/09/22	1	21.90	0	0.00	21.80	1	831	0.12%
2021/09/03	1	22.20	0	0.00	22.25	1	850	0.12%
2021/08/20	1	20.90	0	0.00	20.90	1	836	0.12%
2021/08/19	1	20.80	0	0.00	20.85	1	860	0.12%
2021/08/17	1	21.40	0	0.00	21.20	1	836	0.12%
2021/08/16	1	21.80	0	0.00	21.85	1	822	0.12%
2021/07/28	2	22.80	0	0.00	22.80	2	996	0.20%
2021/07/26	1	23.95	0	0.00	23.90	1	998	0.10%
2021/07/19	0	0.00	1	24.10	24.05	-1	1,027	-0.10%
2021/07/13	2	23.90	0	0.00	23.95	2	1,094	0.18%
2021/07/12	0	0.00	10	23.80	23.75	-10	1,095	-0.91%
2021/07/06	10	23.95	1.1	23.93	23.90	8.9	1,086	0.82%
2021/07/01	0	0.00	2	23.30	23.30	-2	1,060	-0.19%
2021/06/28	2	22.80	0	0.00	22.90	2	1,052	0.19%
2021/06/22	0	0.00	9	23.29	23.35	-9	1,036	-0.87%
2021/06/21	9	22.50	10	22.80	22.80	-1	1,012	-0.10%
2021/06/18	1	22.30	0	0.00	22.55	1	998	0.10%
2021/06/17	6	22.50	0	0.00	22.50	6	987	0.61%
2021/06/15	6	22.53	0	0.00	22.55	6	995	0.60%
2021/06/02	0	0.00	0.1	22.40	23.10	-0.1	1,087	-0.01%
2021/05/27	1	21.85	0	0.00	22.45	1	1,108	0.09%
2021/05/19	0	0.00	1	21.35	21.60	-1	1,144	-0.09%
2021/05/18	2	21.05	0	0.00	21.40	2	1,149	0.17%
2021/05/13	3	21.88	0	0.00	21.85	3	1,102	0.27%
2021/05/11	2	23.90	0	0.00	23.70	2	1,057	0.19%
2021/05/06	1	24.20	0	0.00	23.95	1	1,075	0.09%
2021/05/05	0	0.00	2	24.05	23.95	-2	1,076	-0.19%
2021/05/04	5	24.00	0	0.00	24.00	5	1,077	0.46%
2021/05/03	0	0.00	3	24.65	24.50	-3	1,065	-0.28%
2021/04/29	15	25.05	0	0.00	25.00	15	1,065	1.41%
2021/04/28	2	25.15	0.2	25.02	25.10	1.8	1,070	0.17%
2021/04/26	0	0.00	1	24.60	24.90	-1	1,073	-0.09%
2021/04/23	0	0.00	10	24.33	24.70	-10	1,069	-0.93%
2021/04/16	3	24.30	0	0.00	24.35	3	1,003	0.30%
2021/04/13	4	24.23	0	0.00	24.15	4	1,020	0.39%
2021/04/12	0	0.00	5	23.90	23.90	-5	1,015	-0.49%
2021/04/07	0	0.00	3	23.95	24.00	-3	1,061	-0.28%
2021/04/06	10	23.90	0	0.00	23.80	10	1,074	0.93%
2021/03/29	3	23.40	0	0.00	23.35	3	1,059	0.28%
2021/03/26	5	23.13	0	0.00	23.15	5	1,063	0.47%
2021/03/10	0	0.00	1	23.20	23.15	-1	1,144	-0.09%
2021/03/09	0	0.00	1	22.95	23.20	-1	1,143	-0.09%
2021/03/04	1	22.60	0	22.80	22.85	1	1,162	0.09%
2021/03/03	0	0.00	2	23.00	23.15	-2	1,155	-0.17%
2021/03/02	1	22.55	0	0.00	22.70	1	1,156	0.09%
2021/02/25	1	23.00	1	23.00	23.00	0	1,119	0.00%
2021/02/17	0	0.00	1.1	21.85	22.00	-1.1	1,069	-0.10%
2021/01/25	1	21.80	0	0.00	22.25	1	999	0.10%
2021/01/22	0	0.00	12	22.10	22.25	-12	1,007	-1.19%
2021/01/20	0	0.00	1	22.45	22.55	-1	978	-0.10%
2021/01/14	2	23.20	2.6	23.21	23.40	-0.6	926	-0.06%
2021/01/06	3	23.60	0	0.00	23.15	3	914	0.33%
2020/12/16	0	0.00	3	24.00	24.40	-3	1,085	-0.28%
2020/12/14	5	23.60	0	0.00	23.70	5	1,188	0.42%
2020/12/11	1	23.90	0	0.00	23.95	1	1,231	0.08%
2020/11/09	0	0.00	3	24.45	24.40	-3	1,633	-0.18%
2020/10/30	3	23.60	0	0.00	23.60	3	1,703	0.18%
2020/10/27	0	0.00	0.1	24.00	24.35	-0.1	1,741	-0.01%
2020/09/25	1	24.60	0	0.00	24.50	1	1,939	0.05%
2020/09/24	5	25.20	6.6	24.60	24.75	-1.6	1,921	-0.08%
2020/09/23	5	25.20	0	0.00	24.90	5	1,891	0.26%
2020/09/16	0	0.00	1	26.00	26.15	-1	1,687	-0.06%
2020/09/15	5	25.20	5	25.50	25.50	0	1,676	0.00%
2020/09/14	4	25.20	4	25.55	25.50	0	1,671	0.00%
2020/09/10	3	25.20	3	25.50	25.75	0	1,668	0.00%
2020/09/09	3	25.20	3	25.50	25.45	0	1,623	0.00%
2020/09/07	0	0.00	3	25.55	25.50	-3	1,638	-0.18%
2020/09/04	3	25.20	0	25.30	25.40	3	1,660	0.18%
2020/08/25	0	0.00	0.3	25.80	25.95	-0.3	1,375	-0.02%
2020/08/21	0	0.00	3	25.67	25.75	-3	1,405	-0.21%
2020/08/20	2	25.00	0	0.00	24.95	2	1,402	0.14%
2020/08/17	0	0.00	1	25.50	25.75	-1	1,409	-0.07%
2020/08/14	0	0.00	3	25.38	25.10	-3	1,397	-0.21%
2020/08/10	0	0.00	2	24.90	24.85	-2	1,434	-0.14%
2020/08/06	2	24.65	0	0.00	24.65	2	1,412	0.14%
2020/08/05	2	25.00	4	25.50	24.60	-2	1,422	-0.14%
2020/07/27	0	0.00	3	24.25	24.05	-3	1,355	-0.22%
2020/07/14	2	25.00	2	25.30	25.20	0	1,295	0.00%
2020/07/10	2	25.00	0.1	24.95	25.10	1.9	1,290	0.15%
2020/07/09	0	0.00	2	25.30	25.15	-2	1,309	-0.15%
2020/07/08	0	0.00	7	24.92	24.95	-7	1,320	-0.53%
2020/07/07	2	25.03	1	25.30	25.00	1	1,323	0.08%
2020/07/06	0	0.00	1	25.30	25.25	-1	1,326	-0.08%
2020/07/03	2	25.20	0	0.00	25.20	2	1,310	0.15%
2020/07/02	1	25.10	2	25.30	25.10	-1	1,341	-0.07%
2020/07/01	3	25.00	2	25.30	24.95	1	1,338	0.07%
2020/06/30	2	24.90	2	25.30	24.90	0	1,338	0.00%
2020/06/22	0	0.00	2	25.20	25.05	-2	1,337	-0.15%
2020/06/19	2	24.75	0	0.00	24.75	2	1,309	0.15%
2020/06/18	0	0.00	9	24.78	24.65	-9	1,312	-0.69%
2020/06/01	0	0.00	2	24.50	24.40	-2	1,479	-0.14%
2020/05/19	7	24.21	0	0.00	24.30	7	1,557	0.45%
2020/05/18	1	23.70	0	0.00	23.80	1	1,528	0.07%
2020/05/14	10	22.70	0	0.00	22.55	10	1,512	0.66%
2020/05/13	0	0.00	0.2	22.70	22.70	-0.2	1,529	-0.01%
2020/05/11	0	0.00	1	23.30	23.35	-1	1,590	-0.06%
2020/04/15	0	0.00	2	22.15	22.10	-2	1,683	-0.12%
2020/04/14	2	22.00	0	0.00	22.15	2	1,672	0.12%
2020/03/27	0	0.00	4.4	21.69	21.70	-4.4	1,742	-0.25%
2020/03/23	0	0.00	8	20.45	20.45	-8	1,783	-0.45%
2020/03/20	0	0.00	2	21.00	21.10	-2	1,798	-0.11%
2020/03/17	0	0.00	2	21.10	21.15	-2	1,850	-0.11%
2020/03/10	0	0.00	0.1	22.45	22.60	-0.1	1,796	-0.01%
2020/03/02	0	0.00	1	23.95	24.00	-1	1,751	-0.06%
2020/02/24	0	0.00	1	24.30	24.30	-1	1,719	-0.06%
2020/02/20	0	0.00	1	24.35	24.35	-1	1,782	-0.06%
2020/02/19	0	0.00	2	24.25	24.30	-2	1,805	-0.11%
2020/02/18	1	24.05	0	0.00	24.10	1	1,841	0.05%
2020/02/17	12	24.08	0	0.00	24.25	12	1,867	0.64%
2020/02/13	0	0.00	13	25.12	25.10	-13	1,946	-0.67%
2020/02/12	0	0.00	2	24.50	24.55	-2	1,933	-0.10%
2020/02/07	0	0.00	2	24.25	24.50	-2	1,931	-0.10%
2020/02/05	11	24.09	0	0.00	24.00	11	1,934	0.57%
2020/02/04	0	0.00	2	24.20	24.20	-2	1,940	-0.10%
2020/01/15	2	25.65	0	0.00	25.45	2	2,058	0.10%
2019/12/31	0	0.00	1	26.10	26.05	-1	2,414	-0.04%
2019/12/30	0	0.00	2	25.85	26.00	-2	2,431	-0.08%
2019/12/25	0	0.00	2	25.60	25.40	-2	2,462	-0.08%
2019/12/19	1	25.45	1	25.45	25.30	0	2,423	0.00%
2019/12/12	2	25.05	0	0.00	24.95	2	2,331	0.09%
2019/11/20	0	0.00	10	27.00	26.80	-10	2,487	-0.40%
2019/11/19	0	0.00	0	26.55	26.70	0	2,494	0.00%
2019/11/18	0	0.00	1	26.60	26.60	-1	2,536	-0.04%
2019/11/01	0	0.00	0.1	25.60	25.75	-0.1	2,494	0.00%
2019/10/23	0	0.00	2	25.80	26.35	-2	2,867	-0.07%
2019/10/14	0	0.00	1	25.50	25.10	-1	2,818	-0.04%
2019/10/08	1	25.25	0	0.00	25.35	1	2,883	0.03%
2019/10/07	0	0.00	13	25.09	25.35	-13	2,949	-0.44%
2019/10/04	0	0.00	1	24.55	24.60	-1	2,926	-0.03%
2019/10/01	0	0.00	20	24.00	24.00	-20	3,082	-0.65%
2019/09/27	0	0.00	0	23.80	23.90	0	3,173	0.00%
2019/09/26	0	0.00	5	24.00	24.00	-5	3,368	-0.15%
2019/09/24	10	23.80	0	0.00	23.70	10	3,602	0.28%
2019/09/16	0	0.00	1	24.30	24.35	-1	4,974	-0.02%
2019/09/09	0	0.00	4	24.00	24.00	-4	5,083	-0.08%
2019/09/04	0	0.00	15	24.48	24.50	-15	5,130	-0.29%
2019/08/26	0	0.00	0.1	23.40	23.55	-0.1	5,092	0.00%
2019/08/22	0	0.00	1	24.45	24.00	-1	5,091	-0.02%
2019/08/21	0	0.00	1	23.70	23.65	-1	5,079	-0.02%
2019/08/19	0	0.00	4.2	23.16	23.15	-4.2	5,022	-0.08%
2019/08/01	3	22.77	0	0.00	22.50	3	5,040	0.06%
2019/07/31	0	0.00	3	23.52	23.60	-3	4,905	-0.06%
2019/07/26	0	0.00	1	21.25	21.55	-1	4,758	-0.02%
2019/07/18	0	0.00	2	22.40	22.45	-2	4,521	-0.04%
2019/07/17	1	22.15	0	0.00	22.00	1	4,447	0.02%
2019/07/16	0	0.00	15	22.60	22.60	-15	4,369	-0.34%
2019/07/12	0	0.00	1	23.70	23.70	-1	4,183	-0.02%
2019/07/11	0	0.00	1	23.65	23.65	-1	4,114	-0.02%
2019/07/10	0	0.00	1	23.55	23.55	-1	4,023	-0.02%
2019/07/09	0	23.45	0	0.00	23.60	0	3,989	0.00%
2019/07/05	0	0.00	5	23.65	23.65	-5	3,823	-0.13%
2019/07/04	2	23.35	6	23.58	23.65	-4	3,759	-0.11%
2019/07/03	0	0.00	4	23.44	23.35	-4	3,667	-0.11%
2019/07/02	0	0.00	16	22.55	22.65	-16	3,467	-0.46%
2019/07/01	0	0.00	33	22.46	22.70	-33	3,361	-0.98%
2019/06/28	1	22.50	2	22.45	22.50	-1	3,242	-0.03%
2019/06/27	4	21.91	4	22.20	22.45	0	3,052	0.00%
2019/06/26	0	0.00	10	20.95	22.00	-10	2,699	-0.37%
2019/06/25	4	20.05	1.1	19.95	20.00	2.9	2,201	0.13%
2019/06/24	0	0.00	1	19.45	19.50	-1	2,033	-0.05%
2019/06/21	0	0.00	3	19.25	19.35	-3	1,951	-0.15%
2019/06/20	1	18.80	2	18.63	18.90	-1	1,837	-0.05%
2019/06/19	0	0.00	1	18.15	18.15	-1	1,701	-0.06%
2019/06/18	0	0.00	3	18.05	18.15	-3	1,705	-0.18%
2019/06/17	2	17.88	0	0.00	17.90	2	1,686	0.12%
2019/06/11	0	0.00	1	18.20	18.10	-1	1,620	-0.06%
2019/06/10	0	0.00	2	18.15	18.25	-2	1,590	-0.13%
2019/05/28	3	17.65	0	0.00	17.65	3	1,490	0.20%
2019/05/27	1	17.65	1	17.80	17.75	0	1,449	0.00%
2019/05/17	0	0.00	5	17.23	17.20	-5	1,313	-0.38%
2019/05/10	3	17.05	0	0.00	16.90	3	1,251	0.24%
2019/05/07	5	16.65	1	16.85	16.60	4	1,227	0.33%
2019/05/03	0	0.00	5	16.60	16.60	-5	1,189	-0.42%
2019/05/02	1	16.60	1	16.60	16.60	0	1,189	0.00%
2019/04/15	1	16.35	0	0.00	16.35	1	1,184	0.08%
2019/04/11	26	16.55	0	0.00	16.50	26	1,172	2.22%
2019/03/26	5	16.32	0	0.00	16.30	5	1,152	0.43%
2019/03/22	1	16.45	0.4	16.45	16.45	0.6	1,132	0.05%
2019/03/08	4	16.65	0	0.00	16.60	4	1,132	0.35%
2019/02/27	1	16.55	0	0.00	16.30	1	1,131	0.09%
2019/02/26	4	16.60	1	16.50	16.70	3	1,087	0.28%
2019/02/13	0	0.00	1	16.15	16.15	-1	1,048	-0.10%
2019/02/12	4	16.25	0	0.00	16.20	4	1,046	0.38%
2019/01/30	3	16.35	5	16.35	16.40	-2	1,033	-0.19%
2019/01/28	6	16.21	0	0.00	16.25	6	1,002	0.60%
2019/01/21	3	15.70	0	0.00	15.70	3	987	0.30%
2019/01/16	0	0.00	76	15.60	15.55	-76	1,145	-6.63%
2019/01/15	5	15.70	0	0.00	15.70	5	1,147	0.44%
2019/01/14	2	15.70	0	0.00	15.70	2	1,161	0.17%
2019/01/11	4	15.70	0	0.00	15.70	4	1,199	0.33%
2019/01/10	10	15.68	0	0.00	15.60	10	1,211	0.83%
2019/01/09	10	15.75	1	15.75	15.80	9	1,218	0.74%
2019/01/08	25	15.61	0	0.00	15.55	25	1,231	2.03%
2019/01/07	25	15.75	0	0.00	15.80	25	1,264	1.98%
2019/01/04	0	0.00	5	15.50	15.65	-5	1,285	-0.39%
2018/12/24	5	15.40	0	0.00	15.40	5	1,365	0.37%
2018/12/18	0	0.00	6	15.60	15.60	-6	1,382	-0.43%
2018/12/13	1	15.50	0	0.00	15.45	1	1,399	0.07%
2018/12/12	5	15.45	38	15.60	15.60	-33	1,397	-2.36%
2018/12/11	1	15.40	0	0.00	15.40	1	1,384	0.07%
2018/12/10	38	15.45	0	0.00	15.40	38	1,385	2.74%
2018/11/29	0	0.00	4	15.75	15.75	-4	1,406	-0.28%
2018/10/24	5	15.30	0	0.00	15.25	5	1,444	0.35%
2018/10/17	1	15.55	0	0.00	15.60	1	1,356	0.07%
2018/10/15	1	15.50	0	0.00	15.55	1	1,363	0.07%
2018/10/11	1	15.65	0	0.00	15.85	1	1,319	0.08%
2018/10/04	1	16.95	0	0.00	16.95	1	1,290	0.08%
2018/09/27	1	16.95	0	0.00	16.95	1	1,326	0.08%
2018/09/25	0	0.00	4	16.95	17.00	-4	1,451	-0.28%
2018/09/11	1	16.70	0	0.00	16.90	1	1,597	0.06%
2018/09/05	0	0.00	0	17.45	17.30	0	1,615	0.00%
2018/08/13	1	17.30	0	0.00	17.10	1	2,030	0.05%
2018/08/07	0	0.00	0.2	17.70	17.70	-0.2	2,148	-0.01%
2018/08/06	0	0.00	2	17.88	17.90	-2	2,179	-0.09%
2018/08/03	0	0.00	6	17.60	17.75	-6	2,232	-0.27%
2018/08/01	1	17.65	0	0.00	17.80	1	2,286	0.04%
2018/07/26	1	17.55	16	17.57	17.70	-15	2,484	-0.60%
2018/07/24	0	0.00	2	17.60	17.65	-2	2,732	-0.07%
2018/07/17	1	18.75	0	0.00	18.65	1	2,969	0.03%
2018/07/16	1	18.70	0	0.00	18.75	1	2,994	0.03%
2018/07/09	0	0.00	1	18.65	18.80	-1	3,616	-0.03%
2018/07/06	1	18.30	0	0.00	18.30	1	3,783	0.03%
2018/07/03	7	18.89	0	0.00	18.30	7	4,199	0.17%
2018/06/26	1	19.25	2	19.23	19.30	-1	4,270	-0.02%
2018/06/22	0	0.00	1	19.80	19.60	-1	4,261	-0.02%
2018/06/20	1	19.50	2	19.55	19.55	-1	4,292	-0.02%
2018/06/15	0	0.00	2	19.30	19.40	-2	4,433	-0.05%
2018/06/11	1	19.40	0	0.00	19.40	1	4,364	0.02%
2018/06/01	0	0.00	2	19.75	19.80	-2	4,297	-0.05%
2018/05/31	0	0.00	2	19.70	19.80	-2	4,274	-0.05%
2018/05/30	2	18.93	0	0.00	19.20	2	4,230	0.05%
2018/05/29	2	19.43	0.1	19.25	19.35	1.9	4,209	0.05%
2018/05/28	2	20.00	1	20.00	19.70	1	4,212	0.02%
2018/05/25	0	0.00	2	19.90	19.90	-2	4,206	-0.05%
2018/05/18	1	19.35	1	19.40	19.30	0	4,213	0.00%
2018/05/15	1	19.30	3	19.30	19.35	-2	4,214	-0.05%
2018/05/14	1	19.60	5	19.65	19.70	-4	4,273	-0.09%
2018/05/11	0	0.00	37	19.89	20.00	-37	4,314	-0.86%
2018/05/09	0	0.00	2	19.85	19.80	-2	4,417	-0.05%
2018/05/07	0	0.00	35	19.81	19.60	-35	4,405	-0.79%
2018/05/03	0	0.00	3	19.57	19.50	-3	4,336	-0.07%
2018/05/02	1	19.90	2	19.90	19.95	-1	4,283	-0.02%
2018/04/30	0	0.00	1	19.30	19.50	-1	4,158	-0.02%
2018/04/26	0	0.00	2	19.13	19.00	-2	4,169	-0.05%
2018/04/25	3	18.67	0	0.00	18.50	3	4,094	0.07%
2018/04/24	2	18.78	3	18.95	18.90	-1	4,073	-0.02%
2018/04/20	0	0.00	3	18.95	19.15	-3	4,052	-0.07%
2018/04/19	0	0.00	2	19.25	19.10	-2	4,018	-0.05%
2018/04/18	1	19.20	81	18.76	19.20	-80	3,944	-2.03%
2018/04/17	1	18.70	0	0.00	18.25	1	3,775	0.03%
2018/04/16	0	0.00	34	18.50	18.70	-34	3,771	-0.90%
2018/04/13	5	18.49	33	18.51	18.15	-28	3,720	-0.75%
2018/04/12	0	0.00	17	18.34	18.50	-17	3,570	-0.48%
2018/04/11	1	17.85	51	17.93	18.00	-50	3,473	-1.44%
2018/04/10	0	0.00	3.5	17.61	17.65	-3.5	3,335	-0.11%
2018/04/09	2	17.00	0	0.00	17.00	2	3,197	0.06%
2018/04/02	0	0.00	7	16.74	16.65	-7	3,205	-0.22%
2018/03/31	3	16.25	0	0.00	16.25	3	3,106	0.10%
2018/03/26	4	16.00	0	0.00	15.95	4	3,060	0.13%
2018/03/23	20	16.00	0	0.00	16.00	20	3,033	0.66%
2018/03/16	5	15.65	0	0.00	15.65	5	2,835	0.18%
2018/03/14	10	15.85	0	0.00	15.90	10	2,827	0.35%
2018/03/09	15	15.72	0	0.00	15.75	15	2,818	0.53%
2018/03/07	23	15.73	0	0.00	15.60	23	2,818	0.82%
2018/03/05	7	15.60	0	0.00	15.65	7	2,789	0.25%
2018/03/02	10	15.85	15	15.80	15.70	-5	2,792	-0.18%
2018/03/01	4	15.90	0	0.00	15.90	4	2,760	0.14%
2018/02/27	21	15.80	0	0.00	15.90	21	2,747	0.76%
2018/02/26	16	15.80	0	0.00	15.85	16	2,749	0.58%
2018/02/21	0	0.00	1	15.75	15.80	-1	2,754	-0.04%
2018/02/07	3	15.90	0	0.00	15.65	3	2,622	0.11%
2018/02/06	9	15.68	3	15.65	15.90	6	2,537	0.24%
2018/02/05	20	16.14	0	0.00	16.30	20	2,421	0.83%
2018/02/02	2	16.30	1	16.30	16.30	1	2,355	0.04%
2018/01/31	10	15.65	1	15.70	15.65	9	2,165	0.42%
2018/01/30	1	15.75	0	0.00	15.70	1	2,121	0.05%
2018/01/26	2	15.75	0	0.00	15.80	2	2,060	0.10%
2018/01/25	0	0.00	1	15.70	15.75	-1	2,045	-0.05%
2018/01/17	0	0.00	2	15.48	15.50	-2	1,801	-0.11%
2018/01/16	1	15.30	0	0.00	15.30	1	1,730	0.06%
2018/01/05	3	15.20	2	15.10	15.25	1	1,531	0.07%
2018/01/03	12	15.02	0	0.00	15.00	12	1,421	0.84%
2018/01/02	5	15.05	0	0.00	15.05	5	1,360	0.37%