遠百 (2903)-中國信託-三重券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
33.45
漲跌
▼0.05
漲幅
-0.15%
成交量
4,779張
產業
上市貿易百貨類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	34.30	34.35	-1	4,158	-0.02%
2024/04/30	0	0.00	1	33.90	33.95	-1	4,100	-0.02%
2024/04/29	0	0.00	2	33.45	33.75	-2	4,062	-0.05%
2024/04/26	1	33.30	1	33.35	33.45	0	4,000	0.00%
2024/04/25	54	33.55	54	33.35	33.25	0	3,935	0.00%
2024/04/24	40	32.67	38	33.45	33.45	2	3,895	0.05%
2024/04/23	10	31.88	10	32.08	32.95	0	3,843	0.00%
2024/04/22	19	31.45	19	32.20	32.65	0	3,767	0.00%
2024/04/16	0.2	30.40	25	30.50	29.85	-24.8	3,599	-0.69%
2024/04/15	34.3	31.08	34	30.80	30.80	0.3	3,522	0.01%
2024/04/11	0	0.00	24	31.35	31.25	-24	3,501	-0.69%
2024/04/10	26.5	31.21	0	0.00	31.45	26.5	3,474	0.76%
2024/04/08	0	0.00	1	31.45	31.25	-1	3,475	-0.03%
2024/04/03	17	29.95	17	29.75	30.00	0	3,443	0.00%
2024/04/01	0	0.00	2	29.20	29.20	-2	3,475	-0.06%
2024/03/29	0	0.00	1	29.60	29.60	-1	3,449	-0.03%
2024/03/28	5	29.80	4	29.60	29.70	1	3,430	0.03%
2024/03/27	6	29.10	26	29.09	29.40	-20	3,407	-0.59%
2024/03/26	59	28.96	40	29.00	28.85	19	3,434	0.55%
2024/03/25	0	0.00	2	29.05	29.20	-2	3,472	-0.06%
2024/03/22	10	28.61	9	28.24	28.20	1	3,467	0.03%
2024/03/21	1	27.15	1	27.60	28.30	0	3,494	0.00%
2024/03/20	2	27.30	2	26.85	27.05	0	3,429	0.00%
2024/03/19	0	0.00	1	27.00	27.30	-1	3,382	-0.03%
2024/03/18	0	0.00	6	26.95	27.00	-6	3,290	-0.18%
2024/03/15	0	0.00	3	26.70	26.50	-3	3,204	-0.09%
2024/03/08	1	24.70	3	24.70	24.75	-2	2,656	-0.08%
2024/03/07	3	24.97	0	0.00	24.85	3	2,590	0.12%
2024/03/06	0	0.00	0.2	24.85	25.10	-0.2	2,529	-0.01%
2024/03/04	0	0.00	2	24.90	24.65	-2	2,403	-0.08%
2024/02/02	2	24.75	0	0.00	24.70	2	2,335	0.09%
2024/01/24	1	24.40	0	0.00	24.35	1	2,341	0.04%
2024/01/18	0	0.00	3	23.83	23.85	-3	2,320	-0.13%
2024/01/17	1	23.65	0	0.00	23.65	1	2,310	0.04%
2024/01/16	1	23.90	0	0.00	23.80	1	2,286	0.04%
2024/01/11	1	24.15	0	0.00	24.10	1	2,253	0.04%
2023/12/20	2	25.55	2	25.45	25.65	0	1,838	0.00%
2023/12/19	0	0.00	3	25.62	25.60	-3	1,738	-0.17%
2023/12/18	0	0.00	2	25.28	25.45	-2	1,660	-0.12%
2023/11/09	0	0.00	1	24.60	24.70	-1	1,493	-0.07%
2023/11/08	0	0.00	5	24.60	24.65	-5	1,472	-0.34%
2023/11/07	0	0.00	2	24.48	24.50	-2	1,469	-0.14%
2023/10/16	0	0.00	9	24.10	24.25	-9	1,440	-0.62%
2023/10/13	0	0.00	1	24.10	24.10	-1	1,512	-0.07%
2023/09/21	0	0.00	1	23.35	23.25	-1	1,716	-0.06%
2023/08/31	2	23.70	0	0.00	23.70	2	1,734	0.12%
2023/08/30	1	23.75	1	23.60	23.85	0	1,716	0.00%
2023/08/28	1	22.60	0	0.00	22.80	1	1,647	0.06%
2023/08/17	2	22.00	0	0.00	22.00	2	1,634	0.12%
2023/08/16	5	22.10	5	22.18	22.15	0	1,644	0.00%
2023/08/11	0	0.00	0.5	22.35	22.25	-0.5	1,754	-0.03%
2023/08/09	5	21.85	0	0.00	21.80	5	1,743	0.29%
2023/07/25	2	21.60	0	0.00	21.70	2	1,930	0.10%
2023/07/19	1	22.00	0	0.00	22.00	1	1,889	0.05%
2023/07/18	7	22.61	0	0.00	22.30	7	1,874	0.37%
2023/07/17	0	0.00	6	23.85	23.80	-6	1,801	-0.33%
2023/07/12	2	23.88	0	0.00	23.85	2	1,701	0.12%
2023/07/11	1	23.95	0	0.00	24.00	1	1,700	0.06%
2023/07/04	1	23.95	20	23.85	24.05	-19	1,637	-1.16%
2023/06/30	20	23.96	0	0.00	24.00	20	1,654	1.21%
2023/05/29	0	23.90	0	0.00	24.00	0	1,649	0.00%
2023/05/22	0	0.00	1	24.45	24.45	-1	1,753	-0.06%
2023/05/18	2	24.35	0	0.00	24.40	2	1,720	0.12%
2023/05/17	1	23.45	0	0.00	23.55	1	1,628	0.06%
2023/05/15	0.5	23.20	0	0.00	23.25	0.5	1,552	0.03%
2023/05/12	0	0.00	2	23.13	23.25	-2	1,530	-0.13%
2023/05/03	1	22.30	0	0.00	22.45	1	1,422	0.07%
2023/04/18	2	22.55	0	0.00	22.60	2	1,420	0.14%
2023/04/17	0	0.00	1	22.55	22.55	-1	1,448	-0.07%
2023/04/10	0	0.00	6	22.95	22.95	-6	1,559	-0.38%
2023/04/07	5	23.00	0	0.00	22.95	5	1,584	0.32%
2023/04/06	2	23.00	0	0.00	23.00	2	1,600	0.12%
2023/03/28	3	22.70	3	22.55	22.70	0	1,654	0.00%
2023/03/24	0	0.00	1	22.65	22.65	-1	1,781	-0.06%
2023/03/01	0	0.00	2	22.70	22.70	-2	1,538	-0.13%
2023/02/22	0	0.00	3	21.95	22.05	-3	1,371	-0.22%
2023/02/21	3	21.97	0	0.00	22.05	3	1,338	0.22%
2023/02/20	1	21.80	0	0.00	21.85	1	1,321	0.08%
2023/02/16	1	21.65	0	0.00	21.60	1	1,317	0.08%
2023/02/09	1	21.50	0	0.00	21.50	1	1,305	0.08%
2023/02/01	1	21.65	0	0.00	21.65	1	1,159	0.09%
2023/01/05	0	0.00	1	21.70	21.75	-1	1,102	-0.09%
2022/12/28	0	0.00	1	21.90	22.00	-1	983	-0.10%
2022/12/21	1	21.50	0	0.00	21.50	1	852	0.12%
2022/12/02	0	0.00	3	20.10	20.10	-3	553	-0.54%
2022/10/28	1	18.30	0	0.00	18.20	1	511	0.20%
2022/10/25	0	0.00	4	18.45	18.20	-4	515	-0.78%
2022/10/21	1	17.75	0	0.00	17.90	1	506	0.20%
2022/10/20	3	17.65	0	0.00	17.95	3	500	0.60%
2022/10/14	0	0.00	7	18.69	18.75	-7	447	-1.56%
2022/10/13	2	18.45	0	0.00	18.45	2	439	0.45%
2022/10/11	2	18.88	0	0.00	18.75	2	437	0.46%
2022/10/03	5	19.28	0	0.00	19.05	5	495	1.01%
2022/09/14	2	20.15	0	0.00	20.10	2	541	0.37%
2022/09/05	0	0.00	2	20.30	20.15	-2	558	-0.36%
2022/08/17	0	0.00	2	19.90	19.85	-2	575	-0.35%
2022/08/15	0	0.00	4	19.25	19.20	-4	567	-0.71%
2022/08/05	4	18.60	0	0.00	18.65	4	619	0.65%
2022/07/20	0	0.00	2	18.75	18.55	-2	606	-0.33%
2022/07/15	1	18.25	0	0.00	18.10	1	601	0.17%
2022/07/14	2	18.70	0	0.00	18.65	2	581	0.34%
2022/07/12	2	19.50	0	0.00	19.50	2	547	0.37%
2022/07/08	2	20.00	0	0.00	19.95	2	540	0.37%
2022/07/05	0	0.00	1	20.60	20.65	-1	538	-0.19%
2022/07/01	0	0.00	6	20.28	20.00	-6	528	-1.14%
2022/06/30	6	19.95	0	0.00	20.00	6	524	1.14%
2022/06/27	0	0.00	6	20.88	20.80	-6	527	-1.14%
2022/06/24	0	0.00	7	20.49	20.50	-7	515	-1.36%
2022/06/08	0	0.00	0.2	20.55	20.65	-0.2	500	-0.03%
2022/05/31	0	0.00	4	19.90	20.60	-4	508	-0.79%
2022/05/30	0	0.00	20	19.60	19.65	-20	489	-4.08%
2022/05/27	0	0.00	8	19.36	19.40	-8	484	-1.65%
2022/05/26	0	0.00	4	19.28	19.20	-4	484	-0.83%
2022/05/25	2	19.08	1	19.15	19.15	1	484	0.21%
2022/05/24	2	19.15	0	0.00	19.10	2	482	0.41%
2022/05/20	1	19.30	0	0.00	19.40	1	481	0.21%
2022/05/16	1	19.65	0	0.00	19.50	1	484	0.21%
2022/05/11	4	20.46	0	0.00	20.40	4	457	0.87%
2022/05/10	4	20.55	0	0.00	20.55	4	462	0.87%
2022/05/06	6	20.65	3	20.65	20.65	3	471	0.64%
2022/05/05	1	20.75	0	0.00	20.80	1	476	0.21%
2022/05/04	0	0.00	1	20.75	20.75	-1	484	-0.21%
2022/04/29	4	20.70	0	0.00	20.80	4	506	0.79%
2022/04/27	4	20.78	0	0.00	20.70	4	509	0.78%
2022/04/25	4	20.84	0	0.00	20.85	4	520	0.77%
2022/04/22	1	20.95	1	21.15	21.10	0	529	0.00%
2022/04/21	3	21.00	0	0.00	21.00	3	541	0.55%
2022/04/20	1	21.00	3	21.18	21.00	-2	554	-0.36%
2022/04/18	2	21.00	2	21.20	21.00	0	567	0.00%
2022/04/15	0	0.00	1	21.20	21.20	-1	564	-0.18%
2022/04/13	0	0.00	1	21.15	21.10	-1	563	-0.18%
2022/04/12	4	20.78	0	0.00	20.90	4	562	0.71%
2022/04/11	4	20.94	0	0.00	20.90	4	562	0.71%
2022/04/07	1	21.05	0	0.00	21.05	1	560	0.18%
2022/04/06	0	0.00	8	21.15	21.30	-8	561	-1.42%
2022/04/01	0	0.00	91	21.15	21.10	-91	560	-16.22%
2022/03/17	0	0.00	6	21.37	21.35	-6	545	-1.10%
2022/03/16	3	21.00	3	21.15	21.10	0	537	0.00%
2022/03/10	0	0.00	2	21.30	21.30	-2	545	-0.37%
2022/03/08	8	20.98	0	0.00	21.00	8	544	1.47%
2022/03/07	6	21.05	24	21.13	21.20	-18	546	-3.29%
2022/03/03	0	0.00	7	21.40	21.50	-7	549	-1.27%
2022/03/01	0	0.00	4	21.49	21.50	-4	571	-0.70%
2022/02/25	2	21.05	3	21.27	21.30	-1	580	-0.17%
2022/02/24	8	21.16	0	0.00	21.20	8	596	1.34%
2022/02/17	3	21.50	0	0.00	21.45	3	605	0.50%
2022/02/08	1	21.10	0	0.00	21.10	1	587	0.17%
2022/01/18	2	21.50	0	0.00	21.40	2	584	0.34%
2022/01/14	0	0.00	3	21.50	21.50	-3	562	-0.53%
2021/10/21	0	0.00	0.1	22.40	22.60	-0.1	806	-0.01%
2021/10/15	0	0.00	1	22.60	22.65	-1	832	-0.12%
2021/10/07	1	22.90	0	0.00	22.90	1	820	0.12%
2021/10/01	1	21.90	0	0.00	22.00	1	803	0.12%
2021/09/30	1	22.05	1	22.25	22.30	0	802	0.00%
2021/09/29	3	22.10	0	0.00	22.00	3	801	0.37%
2021/09/23	1	21.75	20	21.80	21.85	-19	827	-2.30%
2021/09/15	0	0.00	1	22.10	22.00	-1	794	-0.13%
2021/09/14	0	0.00	1	22.20	22.25	-1	805	-0.12%
2021/09/10	2	22.10	0	0.00	22.05	2	846	0.24%
2021/09/03	0	0.00	24	22.15	22.25	-24	850	-2.82%
2021/08/25	0.1	21.85	0	0.00	21.70	0.1	840	0.01%
2021/08/19	24	20.80	1	20.75	20.85	23	860	2.67%
2021/08/17	0	0.00	1	21.35	21.20	-1	836	-0.12%
2021/08/16	1	22.20	0	0.00	21.85	1	822	0.12%
2021/08/13	1	22.30	40	22.35	22.35	-39	824	-4.73%
2021/08/12	1	22.50	0	0.00	22.45	1	835	0.12%
2021/08/11	1	22.50	0	0.00	22.60	1	842	0.12%
2021/08/09	1	22.50	0	0.00	22.55	1	896	0.11%
2021/07/27	0.1	23.90	0	0.00	23.80	0.1	999	0.01%
2021/07/22	0.1	24.00	0	0.00	24.10	0.1	1,022	0.00%
2021/07/19	0	0.00	0.2	24.05	24.05	-0.2	1,027	-0.02%
2021/07/15	15	23.90	0	0.00	23.95	15	1,038	1.44%
2021/07/07	0	0.00	7	23.95	24.00	-7	1,091	-0.64%
2021/07/01	1	22.70	10	23.15	23.30	-9	1,060	-0.85%
2021/06/30	5	22.70	0	0.00	22.75	5	1,043	0.48%
2021/06/29	20	22.70	0	0.00	22.55	20	1,047	1.91%
2021/06/28	11	22.90	0	0.00	22.90	11	1,052	1.04%
2021/06/23	0	0.00	10	23.35	23.20	-10	1,052	-0.95%
2021/06/22	10	23.15	2	23.40	23.35	8	1,036	0.77%
2021/06/21	0	0.00	6	22.90	22.80	-6	1,012	-0.59%
2021/06/17	20	22.50	0	0.00	22.50	20	987	2.03%
2021/06/09	6	22.50	0	0.00	22.55	6	1,034	0.58%
2021/06/08	0	0.00	1	22.80	22.75	-1	1,040	-0.10%
2021/06/07	0	0.00	3	22.75	22.70	-3	1,059	-0.28%
2021/06/03	1	23.00	0	0.00	23.20	1	1,076	0.09%
2021/06/02	2	22.95	0	0.00	23.10	2	1,087	0.18%
2021/06/01	3	22.40	0	0.00	22.45	3	1,082	0.28%
2021/05/31	0.2	22.35	0	0.00	22.40	0.2	1,096	0.02%
2021/05/28	4	22.29	0	0.00	22.25	4	1,105	0.36%
2021/05/17	1	20.85	0	0.00	20.85	1	1,138	0.09%
2021/05/14	3	22.05	8	22.10	22.05	-5	1,111	-0.45%
2021/05/13	1	22.05	5	22.00	21.85	-4	1,102	-0.36%
2021/05/12	0	0.00	3	22.00	22.25	-3	1,094	-0.27%
2021/05/11	4	24.00	0	0.00	23.70	4	1,057	0.38%
2021/05/07	3	24.10	0	0.00	24.10	3	1,073	0.28%
2021/05/05	3	24.00	0	0.00	23.95	3	1,076	0.28%
2021/05/03	1	24.55	0	0.00	24.50	1	1,065	0.09%
2021/04/29	0	0.00	10	25.13	25.00	-10	1,065	-0.94%
2021/04/27	0	0.00	5	24.90	24.85	-5	1,072	-0.47%
2021/04/23	1	24.40	0	0.00	24.70	1	1,069	0.09%
2021/04/22	2	24.90	0	0.00	24.65	2	1,067	0.19%
2021/03/30	0	0.00	20	23.40	23.45	-20	1,062	-1.88%
2021/03/24	1	23.00	0	0.00	23.00	1	1,082	0.09%
2021/03/23	5	22.80	0	0.00	22.95	5	1,084	0.46%
2021/03/17	0	0.00	1	22.80	23.05	-1	1,118	-0.09%
2021/03/09	0	0.00	2	22.95	23.20	-2	1,143	-0.17%
2021/01/27	2	22.00	0	0.00	21.95	2	1,007	0.20%
2021/01/22	0	0.00	2	22.20	22.25	-2	1,007	-0.20%
2021/01/14	1	23.20	0	0.00	23.40	1	926	0.11%
2020/12/16	0	0.00	1	24.40	24.40	-1	1,085	-0.09%
2020/12/11	1	23.90	0	0.00	23.95	1	1,231	0.08%
2020/12/08	2	24.85	0	0.00	24.85	2	1,212	0.16%
2020/12/04	0.8	24.80	0	0.00	24.95	0.8	1,256	0.06%
2020/12/02	0	0.00	1	24.20	24.35	-1	1,221	-0.08%
2020/11/30	1	24.60	0	0.00	24.40	1	1,239	0.08%
2020/11/20	0	0.00	8	24.55	24.65	-8	1,528	-0.52%
2020/11/19	1	24.70	0	0.00	24.65	1	1,540	0.06%
2020/11/18	7	24.70	0	0.00	24.75	7	1,562	0.45%
2020/11/17	4	24.70	0	0.00	24.80	4	1,564	0.26%
2020/11/04	0	0.00	7	24.00	24.10	-7	1,633	-0.43%
2020/11/02	7	23.50	0	0.00	23.55	7	1,655	0.42%
2020/10/30	1	24.00	0	0.00	23.60	1	1,703	0.06%
2020/10/29	0	0.00	4	23.85	24.05	-4	1,706	-0.23%
2020/10/22	1	23.75	0	0.00	23.75	1	1,787	0.06%
2020/10/19	2	24.20	0	0.00	24.20	2	1,813	0.11%
2020/10/14	2	23.90	0	0.00	23.90	2	1,874	0.11%
2020/09/21	5	26.60	6	26.45	26.55	-1	1,865	-0.05%
2020/09/18	0	0.00	1	26.50	26.55	-1	1,808	-0.06%
2020/09/16	0	0.00	1	26.10	26.15	-1	1,687	-0.06%
2020/09/11	0	0.00	1	25.70	25.50	-1	1,661	-0.06%
2020/09/09	0	0.00	1	25.35	25.45	-1	1,623	-0.06%
2020/09/08	2	25.55	0	0.00	25.50	2	1,620	0.12%
2020/09/02	0	0.00	2	25.90	25.85	-2	1,656	-0.12%
2020/08/27	1	26.00	0	0.00	26.00	1	1,501	0.07%
2020/08/04	0	0.00	1	24.85	24.90	-1	1,377	-0.07%
2020/07/22	0	0.00	3	24.10	24.20	-3	1,350	-0.22%
2020/07/21	3	23.95	0	0.00	24.15	3	1,355	0.22%
2020/07/16	1	24.35	0	0.00	24.40	1	1,314	0.08%
2020/07/09	0	0.00	1	25.00	25.15	-1	1,309	-0.08%
2020/06/23	2	24.95	0	0.00	25.30	2	1,326	0.15%
2020/06/18	0	0.00	2	24.88	24.65	-2	1,312	-0.15%
2020/06/11	1	25.60	0	0.00	24.95	1	1,395	0.07%
2020/06/10	0	0.00	1	25.40	25.60	-1	1,391	-0.07%
2020/06/04	3	25.00	0	0.00	25.10	3	1,471	0.20%
2020/04/27	0	0.00	3	22.60	22.85	-3	1,774	-0.17%
2020/04/23	3	22.10	0	0.00	22.35	3	1,737	0.17%
2020/04/15	0	0.00	2	22.05	22.10	-2	1,683	-0.12%
2020/04/13	1	21.55	10	21.70	21.55	-9	1,706	-0.53%
2020/04/10	1	22.00	0	0.00	22.00	1	1,726	0.06%
2020/04/09	10	21.55	0	0.00	21.45	10	1,731	0.58%
2020/03/20	0	0.00	1	21.15	21.10	-1	1,798	-0.06%
2020/03/19	0	0.00	10.4	20.59	20.60	-10.4	1,817	-0.57%
2020/03/17	0	0.00	1	21.15	21.15	-1	1,850	-0.05%
2020/03/04	0.1	23.50	0	0.00	23.55	0.1	1,798	0.01%
2020/02/26	3	24.15	0	0.00	24.20	3	1,729	0.17%
2020/02/24	4	24.05	0	0.00	24.30	4	1,719	0.23%
2020/02/10	1	24.25	0	0.00	24.30	1	1,910	0.05%
2020/02/05	1	24.00	0	0.00	24.00	1	1,934	0.05%
2020/02/03	1	24.20	0	0.00	24.10	1	1,951	0.05%
2020/01/31	7	24.50	1	24.00	24.60	6	1,916	0.31%
2020/01/06	2	25.75	0	0.00	25.45	2	2,345	0.09%
2019/12/25	0	0.00	1	25.30	25.40	-1	2,462	-0.04%
2019/12/24	0	0.00	15	25.15	25.20	-15	2,476	-0.61%
2019/12/19	0	0.00	10	25.40	25.30	-10	2,423	-0.41%
2019/12/17	0	0.00	1	25.40	25.40	-1	2,446	-0.04%
2019/12/16	1	24.80	0	0.00	24.80	1	2,419	0.04%
2019/12/13	2.3	24.75	1	24.75	24.50	1.3	2,388	0.05%
2019/12/12	0.1	24.80	21	25.00	24.95	-20.9	2,331	-0.90%
2019/12/11	1	25.30	14	25.30	25.15	-13	2,335	-0.56%
2019/12/09	2	25.43	0	0.00	25.55	2	2,370	0.08%
2019/12/02	0	0.00	2	26.10	26.20	-2	2,401	-0.08%
2019/11/27	2	26.85	1	26.30	26.30	1	2,411	0.04%
2019/11/22	1	26.20	0	0.00	26.25	1	2,478	0.04%
2019/11/20	0	0.00	1	26.70	26.80	-1	2,487	-0.04%
2019/11/19	2	26.60	1	26.60	26.70	1	2,494	0.04%
2019/11/18	0	0.00	2	26.55	26.60	-2	2,536	-0.08%
2019/11/15	0	0.00	1	26.15	26.25	-1	2,545	-0.04%
2019/11/11	10	25.55	0	0.00	25.50	10	2,492	0.40%
2019/11/07	1	25.55	0	0.00	25.40	1	2,472	0.04%
2019/11/06	1	25.30	0	0.00	25.40	1	2,467	0.04%
2019/10/25	0	0.00	4	26.09	26.20	-4	2,859	-0.14%
2019/10/23	0	0.00	1	26.00	26.35	-1	2,867	-0.03%
2019/10/08	1	25.45	1	25.30	25.35	0	2,883	0.00%
2019/09/20	0	0.00	0.1	23.95	24.10	-0.1	4,137	0.00%
2019/09/11	15	23.75	0	0.00	23.45	15	5,085	0.29%
2019/08/29	7	23.05	0	0.00	23.40	7	5,165	0.14%
2019/08/20	0	0.00	1	23.15	23.10	-1	5,034	-0.02%
2019/08/19	0.1	23.05	0	0.00	23.15	0.1	5,022	0.00%
2019/08/15	0	0.00	1	21.75	21.90	-1	4,991	-0.02%
2019/07/31	1	23.25	1	23.55	23.60	0	4,905	0.00%
2019/07/30	18	22.25	0	0.00	22.20	18	4,801	0.37%
2019/07/25	0	0.00	4	21.70	21.65	-4	4,678	-0.09%
2019/07/24	0	0.00	5	22.00	22.00	-5	4,667	-0.11%
2019/07/23	0	0.00	5	22.00	22.00	-5	4,615	-0.11%
2019/07/22	0	0.00	3	22.55	22.50	-3	4,553	-0.07%
2019/07/17	0	0.00	1	22.05	22.00	-1	4,447	-0.02%
2019/07/11	20	23.35	0	0.00	23.65	20	4,114	0.49%
2019/07/09	0	0.00	1	23.50	23.60	-1	3,989	-0.03%
2019/07/08	0	0.00	2	23.50	23.55	-2	3,943	-0.05%
2019/07/05	0	0.00	2	23.65	23.65	-2	3,823	-0.05%
2019/07/04	1	23.50	0	0.00	23.65	1	3,759	0.03%
2019/07/03	10	23.30	3	23.50	23.35	7	3,667	0.19%
2019/07/02	1	22.65	1	22.65	22.65	0	3,467	0.00%
2019/07/01	0	0.00	5	22.56	22.70	-5	3,361	-0.15%
2019/06/27	21	22.23	0	0.00	22.45	21	3,052	0.69%
2019/06/26	2	20.85	3	21.62	22.00	-1	2,699	-0.04%
2019/06/25	0	0.00	9	19.64	20.00	-9	2,201	-0.41%
2019/06/24	0	0.00	3	19.48	19.50	-3	2,033	-0.15%
2019/06/21	0	0.00	1	19.15	19.35	-1	1,951	-0.05%
2019/06/20	0	0.00	1	18.90	18.90	-1	1,837	-0.05%
2019/06/14	0	0.00	1	17.85	17.90	-1	1,667	-0.06%
2019/06/12	0	0.00	1	18.00	18.00	-1	1,630	-0.06%
2019/06/11	2	18.15	3	18.10	18.10	-1	1,620	-0.06%
2019/06/10	5	18.17	0	0.00	18.25	5	1,590	0.31%
2019/05/23	10	17.40	2	17.50	17.40	8	1,409	0.57%
2019/05/16	0	0.00	11	16.91	16.85	-11	1,270	-0.87%
2019/05/09	0	0.00	5	16.80	16.75	-5	1,198	-0.42%
2019/04/18	22	16.44	0	0.00	16.40	22	1,186	1.85%
2019/04/16	25	16.43	0	0.00	16.45	25	1,189	2.10%
2019/04/15	31	16.45	0	0.00	16.35	31	1,184	2.62%
2019/04/11	0.5	16.50	0	0.00	16.50	0.5	1,172	0.04%
2019/03/12	0	0.00	2	16.60	16.50	-2	1,119	-0.18%
2019/03/07	0	0.00	4	16.53	16.50	-4	1,137	-0.35%
2019/03/05	0	0.00	5	16.55	16.45	-5	1,137	-0.44%
2019/02/26	2	16.50	0	0.00	16.70	2	1,087	0.18%
2019/02/22	0	0.00	4	16.40	16.35	-4	1,082	-0.37%
2019/02/19	0	0.00	8	16.25	16.30	-8	1,075	-0.74%
2019/02/18	0	0.00	4	16.15	16.10	-4	1,074	-0.37%
2019/02/15	0	0.00	66	16.11	16.10	-66	1,064	-6.20%
2019/01/30	0	0.00	3	16.40	16.40	-3	1,033	-0.29%
2019/01/14	3	15.70	0	0.00	15.70	3	1,161	0.26%
2019/01/02	3	15.55	0	0.00	15.55	3	1,349	0.22%
2018/12/20	2	15.45	0	0.00	15.45	2	1,384	0.14%
2018/12/19	3	15.50	0	0.00	15.65	3	1,382	0.22%
2018/12/18	5	15.60	0	0.00	15.60	5	1,382	0.36%
2018/12/10	3	15.42	0	0.00	15.40	3	1,385	0.22%
2018/12/06	19	15.46	0	0.00	15.40	19	1,394	1.36%
2018/12/05	10	15.73	0	0.00	15.75	10	1,396	0.72%
2018/12/04	20	15.85	10	15.85	15.95	10	1,409	0.71%
2018/12/03	20	16.06	0	0.00	16.05	20	1,421	1.41%
2018/11/30	5	15.60	3	15.88	16.00	2	1,414	0.14%
2018/11/29	15	15.65	0	0.00	15.75	15	1,406	1.07%
2018/11/28	0	0.00	2	15.63	15.70	-2	1,397	-0.14%
2018/11/27	0	0.00	2	15.53	15.55	-2	1,395	-0.14%
2018/11/23	1	15.30	0	0.00	15.25	1	1,423	0.07%
2018/11/20	4	15.33	0	0.00	15.35	4	1,425	0.28%
2018/11/19	6	15.52	0	0.00	15.50	6	1,429	0.42%
2018/11/16	2	15.55	0	0.00	15.60	2	1,425	0.14%
2018/10/26	2	15.13	0	0.00	15.25	2	1,547	0.13%
2018/10/25	2	14.95	0	0.00	14.90	2	1,524	0.13%
2018/10/24	1	15.35	0	0.00	15.25	1	1,444	0.07%
2018/09/26	1	17.00	0	0.00	16.95	1	1,359	0.07%
2018/09/05	1	17.45	0	0.00	17.30	1	1,615	0.06%
2018/08/29	0.5	17.05	0	0.00	17.05	0.5	1,685	0.03%
2018/08/21	1	17.25	0	0.00	17.45	1	1,899	0.05%
2018/08/14	1	17.05	0	0.00	16.90	1	2,027	0.05%
2018/06/15	0	0.00	1	19.50	19.40	-1	4,433	-0.02%
2018/06/12	0	0.00	1	19.45	19.50	-1	4,380	-0.02%
2018/06/11	1	19.35	1	19.35	19.40	0	4,364	0.00%
2018/06/08	0	0.00	2	19.55	19.45	-2	4,345	-0.05%
2018/06/06	0	0.00	1	19.55	19.60	-1	4,343	-0.02%
2018/06/04	0	0.00	1	19.70	19.70	-1	4,298	-0.02%
2018/06/01	0	0.00	2	19.85	19.80	-2	4,297	-0.05%
2018/05/30	0	0.00	3	18.95	19.20	-3	4,230	-0.07%
2018/05/29	0	0.00	1	19.55	19.35	-1	4,209	-0.02%
2018/05/28	0	0.00	2	19.90	19.70	-2	4,212	-0.05%
2018/05/25	0	0.00	7	19.91	19.90	-7	4,206	-0.17%
2018/05/22	0	0.00	1	19.50	19.50	-1	4,154	-0.02%
2018/05/18	0	0.00	5	19.50	19.30	-5	4,213	-0.12%
2018/05/09	1	19.90	0	0.00	19.80	1	4,417	0.02%
2018/05/07	1	19.60	0.3	19.50	19.60	0.7	4,405	0.02%
2018/05/04	1	19.40	5	19.60	19.50	-4	4,376	-0.09%
2018/05/02	0	0.00	22	19.89	19.95	-22	4,283	-0.51%
2018/04/30	0	0.00	4	19.15	19.50	-4	4,158	-0.10%
2018/04/27	0	0.00	5	19.05	19.00	-5	4,086	-0.12%
2018/04/23	0	0.00	30	19.05	19.15	-30	4,068	-0.74%
2018/04/19	0	0.00	4	19.50	19.10	-4	4,018	-0.10%
2018/04/18	1.2	18.81	15	19.08	19.20	-13.8	3,944	-0.35%
2018/04/17	35	18.45	0	0.00	18.25	35	3,775	0.93%
2018/04/16	1	18.20	3	18.70	18.70	-2	3,771	-0.05%
2018/04/13	1	18.80	2	18.75	18.15	-1	3,720	-0.03%
2018/04/12	1.1	18.49	5	18.20	18.50	-3.9	3,570	-0.11%
2018/04/10	1	17.60	2	17.58	17.65	-1	3,335	-0.03%
2018/04/02	0	0.00	30	16.57	16.65	-30	3,205	-0.94%
2018/03/22	10	16.10	1	16.15	16.15	9	2,996	0.30%
2018/03/21	0	0.00	1	15.80	15.85	-1	2,871	-0.03%
2018/03/15	1	15.75	0	0.00	15.80	1	2,835	0.04%
2018/03/14	1	15.85	0	0.00	15.90	1	2,827	0.04%
2018/03/12	3	15.75	0	0.00	15.80	3	2,822	0.11%
2018/03/02	0	0.00	5	15.90	15.70	-5	2,792	-0.18%
2018/02/27	1	15.80	1	15.85	15.90	0	2,747	0.00%
2018/02/26	0	0.00	5	15.85	15.85	-5	2,749	-0.18%
2018/02/23	20	15.70	20	15.85	15.80	0	2,747	0.00%
2018/02/21	5	15.80	0	0.00	15.80	5	2,754	0.18%
2018/02/07	15	15.88	5	15.80	15.65	10	2,622	0.38%
2018/02/06	0	0.00	1	15.50	15.90	-1	2,537	-0.04%
2018/02/05	0	0.00	5	16.30	16.30	-5	2,421	-0.21%
2018/02/02	15	16.22	10	16.28	16.30	5	2,355	0.21%
2018/02/01	0	0.00	5	15.81	15.90	-5	2,198	-0.23%
2018/01/29	0	0.00	1	15.85	15.85	-1	2,083	-0.05%
2018/01/18	0	0.00	1	15.45	15.50	-1	1,848	-0.05%
2018/01/16	1	15.30	0	0.00	15.30	1	1,730	0.06%
2018/01/03	0	0.00	5	15.10	15.00	-5	1,421	-0.35%