遠百 (2903)-中國信託-高雄券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
34.35
漲跌
--
漲幅
0.00%
成交量
3,431張
產業
上市貿易百貨類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	34.40	5	34.30	34.35	-4	4,158	-0.10%
2024/04/29	2	33.75	0	0.00	33.75	2	4,062	0.05%
2024/04/26	3	32.67	4	32.55	33.45	-1	4,000	-0.02%
2024/04/25	9	33.61	1	33.00	33.25	8	3,935	0.20%
2024/04/24	0	0.00	19	32.95	33.45	-19	3,895	-0.49%
2024/04/23	5	32.70	1	32.00	32.95	4	3,843	0.10%
2024/04/22	13	32.17	5	31.87	32.65	8	3,767	0.21%
2024/04/19	6	31.02	2	30.65	31.45	4	3,663	0.11%
2024/04/18	17	30.89	0	0.00	31.30	17	3,609	0.47%
2024/04/17	11.5	30.14	0	0.00	30.10	11.5	3,620	0.32%
2024/04/16	0.5	29.90	8	29.99	29.85	-7.5	3,599	-0.21%
2024/04/12	4	30.69	1	30.70	30.95	3	3,517	0.09%
2024/04/11	8	31.39	0	0.00	31.25	8	3,501	0.23%
2024/04/09	3	30.95	6	30.96	31.20	-3	3,481	-0.09%
2024/04/08	17	31.12	0	0.00	31.25	17	3,475	0.49%
2024/04/03	0	0.00	0.5	29.90	30.00	-0.5	3,443	-0.01%
2024/04/02	10	29.40	0	0.00	29.70	10	3,454	0.29%
2024/03/27	0	0.00	1	29.20	29.40	-1	3,407	-0.03%
2024/03/26	0	0.00	2	29.00	28.85	-2	3,434	-0.06%
2024/03/25	0	0.00	23	29.09	29.20	-23	3,472	-0.66%
2024/03/22	5	28.25	10	28.30	28.20	-5	3,467	-0.14%
2024/03/19	2	27.25	1	27.15	27.30	1	3,382	0.03%
2024/03/18	1	27.20	8	26.93	27.00	-7	3,290	-0.21%
2024/03/15	5	26.62	22	26.62	26.50	-17	3,204	-0.53%
2024/03/14	23	25.60	33	25.51	25.85	-10	3,028	-0.33%
2024/03/13	20	25.25	6.2	25.21	25.30	13.9	2,914	0.48%
2024/03/12	0	25.00	0	0.00	25.00	0	2,799	0.00%
2024/03/08	2	24.90	0	0.00	24.75	2	2,656	0.08%
2024/03/07	50	24.85	0	0.00	24.85	50	2,590	1.93%
2024/03/06	122	24.90	2	25.00	25.10	120	2,529	4.74%	大買/鉅額交易
2024/03/05	0	0.00	16	24.95	24.80	-16	2,479	-0.65%
2024/02/27	2	24.30	0	0.00	24.25	2	2,321	0.09%
2024/02/21	0	0.00	5	24.55	24.35	-5	2,315	-0.22%
2024/01/19	5	23.75	0	0.00	23.75	5	2,321	0.22%
2024/01/08	1	24.70	0	0.00	24.65	1	2,271	0.04%
2024/01/03	1	24.80	0	0.00	24.75	1	2,299	0.04%
2023/12/29	1	24.90	0	0.00	24.75	1	2,208	0.05%
2023/12/26	0	0.00	1	25.20	25.15	-1	2,029	-0.05%
2023/12/22	1	25.20	0	0.00	25.10	1	1,960	0.05%
2023/12/20	1	25.90	3	25.60	25.65	-2	1,838	-0.11%
2023/12/18	0	0.00	2	25.35	25.45	-2	1,660	-0.12%
2023/12/11	0	0.00	0	24.15	24.20	0	1,441	0.00%
2023/12/06	0	0.00	1	24.40	24.35	-1	1,412	-0.07%
2023/12/05	1	24.45	0	0.00	24.40	1	1,406	0.07%
2023/11/27	0	0.00	1	24.65	24.50	-1	1,422	-0.07%
2023/11/24	1	24.45	0	0.00	24.40	1	1,464	0.07%
2023/11/13	2	24.05	0	0.00	24.10	2	1,531	0.13%
2023/11/08	0	0.00	1	24.70	24.65	-1	1,472	-0.07%
2023/11/06	0	0.00	20	24.10	24.15	-20	1,441	-1.39%
2023/11/02	1	24.15	1	24.10	23.95	0	1,415	0.00%
2023/11/01	0	0.00	4	23.75	24.10	-4	1,411	-0.28%
2023/10/20	0.1	23.80	0	0.00	24.00	0.1	1,489	0.01%
2023/10/18	0	0.00	3	24.28	23.75	-3	1,510	-0.20%
2023/10/13	0	0.00	3.6	24.10	24.10	-3.6	1,512	-0.24%
2023/10/11	1	24.00	25	24.08	24.40	-24	1,563	-1.54%
2023/10/06	10	23.65	0	0.00	23.65	10	1,519	0.66%
2023/10/03	0	0.00	1	23.55	23.50	-1	1,571	-0.06%
2023/09/27	0	0.00	1	23.50	23.50	-1	1,598	-0.06%
2023/09/26	1	23.45	0	0.00	23.60	1	1,616	0.06%
2023/09/22	1	23.20	0	0.00	23.25	1	1,647	0.06%
2023/09/21	0	0.00	2	23.45	23.25	-2	1,716	-0.12%
2023/09/15	0	0.00	2	23.68	23.60	-2	1,778	-0.11%
2023/09/13	0	0.00	8	23.50	23.60	-8	1,778	-0.45%
2023/09/11	1	23.40	1	23.65	23.65	0	1,781	0.00%
2023/09/07	1	23.35	0	0.00	23.35	1	1,776	0.06%
2023/09/05	8	23.67	10	23.55	23.70	-2	1,770	-0.11%
2023/09/04	3	23.88	0	0.00	23.95	3	1,755	0.17%
2023/08/31	2	23.65	0	0.00	23.70	2	1,734	0.12%
2023/08/30	33	23.63	0	0.00	23.85	33	1,716	1.92%
2023/08/29	4	23.24	4	23.25	23.15	0	1,676	0.00%
2023/08/28	4	22.75	0	0.00	22.80	4	1,647	0.24%
2023/08/25	1	22.25	0	0.00	22.40	1	1,591	0.06%
2023/08/10	0	0.00	1	21.65	21.90	-1	1,727	-0.06%
2023/07/28	1	22.00	0	0.00	22.00	1	1,946	0.05%
2023/07/25	1	21.50	0	0.00	21.70	1	1,930	0.05%
2023/07/24	2	21.80	0	0.00	21.65	2	1,901	0.11%
2023/07/21	0	0.00	1	22.10	22.05	-1	1,898	-0.05%
2023/07/19	9	22.19	0	0.00	22.00	9	1,889	0.48%
2023/07/18	3	22.55	0	0.00	22.30	3	1,874	0.16%
2023/07/17	1	23.80	0	0.00	23.80	1	1,801	0.06%
2023/07/10	2	24.00	0	0.00	23.95	2	1,689	0.12%
2023/07/07	0	0.00	1	23.65	23.85	-1	1,668	-0.06%
2023/07/05	10	23.90	0	0.00	23.85	10	1,648	0.61%
2023/06/28	1	24.15	0	0.00	24.20	1	1,567	0.06%
2023/06/19	2	23.35	0	0.00	23.80	2	1,491	0.13%
2023/06/16	2	23.75	0	0.00	23.60	2	1,482	0.13%
2023/06/15	2	23.85	0	0.00	23.85	2	1,474	0.14%
2023/06/12	3	23.90	0	0.00	23.90	3	1,518	0.20%
2023/05/25	2	24.15	0	0.00	24.10	2	1,749	0.11%
2023/05/24	0	0.00	3	24.08	24.30	-3	1,766	-0.17%
2023/05/23	6	24.40	0	0.00	24.40	6	1,757	0.34%
2023/05/19	0	0.00	1	24.10	24.40	-1	1,732	-0.06%
2023/05/18	1	24.40	1	23.80	24.40	0	1,720	0.00%
2023/05/17	0	0.00	10	23.35	23.55	-10	1,628	-0.61%
2023/05/11	10	23.18	0	0.00	23.20	10	1,522	0.66%
2023/05/10	0	0.00	1	23.00	23.00	-1	1,494	-0.07%
2023/05/05	1	22.85	2.2	22.85	22.85	-1.2	1,474	-0.08%
2023/04/21	0.1	22.00	2	21.95	21.85	-2	1,443	-0.14%
2023/04/20	1	22.45	0	0.00	22.15	1	1,428	0.07%
2023/04/07	0	0.00	2	22.98	22.95	-2	1,584	-0.13%
2023/04/06	0	0.00	1	23.00	23.00	-1	1,600	-0.06%
2023/03/24	1	22.75	0	0.00	22.65	1	1,781	0.06%
2023/03/17	1	22.75	1	22.80	22.80	0	1,792	0.00%
2023/03/10	0	0.00	4	22.59	22.85	-4	1,704	-0.23%
2023/03/08	1	22.90	0	0.00	22.95	1	1,683	0.06%
2023/03/06	0	0.00	6	22.80	23.00	-6	1,645	-0.36%
2023/03/03	0	0.00	1	22.65	22.85	-1	1,600	-0.06%
2023/03/01	0	0.00	1	22.60	22.70	-1	1,538	-0.06%
2023/02/24	1	22.40	0	0.00	22.50	1	1,494	0.07%
2023/02/23	10	22.45	2	22.55	22.55	8	1,467	0.54%
2023/02/16	2	21.80	0	0.00	21.60	2	1,317	0.15%
2023/02/06	0	0.00	11	21.95	22.00	-11	1,226	-0.90%
2023/01/09	11	21.65	0	0.00	21.65	11	1,113	0.99%
2022/12/27	1	21.70	1	21.80	21.80	0	927	0.00%
2022/12/20	0	0.00	4	21.10	21.20	-4	792	-0.50%
2022/12/19	4	21.45	0	0.00	21.20	4	766	0.52%
2022/12/16	0	0.00	1	21.10	21.45	-1	709	-0.14%
2022/12/15	0	0.00	1	20.80	20.90	-1	628	-0.16%
2022/12/13	1	20.40	0	0.00	20.55	1	598	0.17%
2022/11/28	0	0.00	0.2	19.55	19.65	-0.2	527	-0.03%
2022/11/24	0	0.00	0.5	19.65	19.65	-0.5	526	-0.10%
2022/11/23	0	19.60	0.2	19.60	19.60	-0.2	529	-0.03%
2022/11/21	0	0.00	1	19.65	19.65	-1	537	-0.19%
2022/11/18	1	19.80	0	0.00	19.85	1	536	0.19%
2022/10/13	1	18.65	0	0.00	18.45	1	439	0.23%
2022/10/03	0	19.40	37	19.16	19.05	-37	495	-7.46%
2022/09/30	0	0.00	90	19.58	19.50	-90	495	-18.17%
2022/09/14	3	20.20	0	0.00	20.10	3	541	0.55%
2022/08/11	0	0.00	1	19.10	19.10	-1	569	-0.18%
2022/07/20	1	18.80	0	0.00	18.55	1	606	0.16%
2022/06/30	0	0.00	3	19.98	20.00	-3	524	-0.57%
2022/06/24	3	20.45	0	0.00	20.50	3	515	0.58%
2022/06/16	0	0.00	1	20.50	20.30	-1	486	-0.21%
2022/06/14	0	0.00	1	19.80	19.80	-1	498	-0.20%
2022/06/13	0	0.00	1	19.90	19.90	-1	502	-0.20%
2022/05/31	2	19.65	0	0.00	20.60	2	508	0.39%
2022/05/19	1	19.35	0	0.00	19.35	1	481	0.21%
2022/05/16	0	0.00	1	19.55	19.50	-1	484	-0.21%
2022/04/21	0	0.00	2	21.05	21.00	-2	541	-0.37%
2022/03/24	0	0.00	2	21.20	21.20	-2	551	-0.36%
2022/03/07	0	0.00	2	21.05	21.20	-2	546	-0.37%
2022/02/22	2	21.55	0	0.00	21.25	2	596	0.34%
2022/02/17	3	21.50	0	0.00	21.45	3	605	0.50%
2022/01/26	1	20.75	0	0.00	21.00	1	585	0.17%
2022/01/24	0	0.00	1	21.00	21.15	-1	573	-0.17%
2022/01/12	2	21.55	0	0.00	21.55	2	554	0.36%
2021/12/10	0.1	21.50	0	0.00	21.50	0.1	756	0.01%
2021/11/26	1	21.25	1	21.25	21.25	0	774	0.00%
2021/11/19	0	0.00	6.7	22.36	22.25	-6.7	747	-0.89%
2021/11/16	0.6	22.30	0	0.00	22.35	0.6	742	0.08%
2021/11/15	1	22.25	0	0.00	22.30	1	755	0.13%
2021/11/12	2	22.35	0	0.00	22.35	2	767	0.26%
2021/11/01	0	0.00	1	21.95	21.95	-1	786	-0.13%
2021/10/07	0	0.00	1	22.80	22.90	-1	820	-0.12%
2021/10/04	3	22.25	0	0.00	22.25	3	798	0.38%
2021/09/29	1	22.00	0	0.00	22.00	1	801	0.12%
2021/09/23	0	0.00	1	21.80	21.85	-1	827	-0.12%
2021/09/22	1	21.95	0	0.00	21.80	1	831	0.12%
2021/09/17	1	21.90	0	0.00	21.25	1	814	0.12%
2021/09/08	0	0.00	2	21.50	21.40	-2	855	-0.23%
2021/08/27	1	21.65	0	0.00	21.85	1	833	0.12%
2021/08/23	0	0.00	2	21.20	21.30	-2	833	-0.24%
2021/08/18	2	20.95	2	20.90	21.15	0	850	0.00%
2021/08/17	1	21.35	0	0.00	21.20	1	836	0.12%
2021/08/16	1	22.10	0	0.00	21.85	1	822	0.12%
2021/08/11	1	22.50	0	0.00	22.60	1	842	0.12%
2021/08/06	3	22.80	0	0.00	22.80	3	905	0.33%
2021/07/29	0	0.00	0.7	22.94	22.95	-0.7	1,001	-0.07%
2021/07/28	3	22.65	0	0.00	22.80	3	996	0.30%
2021/07/27	0	0.00	0.3	24.00	23.80	-0.3	999	-0.03%
2021/07/23	2	24.10	0	0.00	24.10	2	1,004	0.20%
2021/07/12	0	0.00	5	23.70	23.75	-5	1,095	-0.46%
2021/07/06	5	23.80	0	0.00	23.90	5	1,086	0.46%
2021/07/02	1	23.25	0	0.00	23.15	1	1,066	0.09%
2021/06/29	0	0.00	2	22.60	22.55	-2	1,047	-0.19%
2021/06/23	2	23.25	0	0.00	23.20	2	1,052	0.19%
2021/06/21	1	22.75	0	0.00	22.80	1	1,012	0.10%
2021/06/04	0	0.00	2	23.15	23.05	-2	1,060	-0.19%
2021/05/27	1	21.80	0	0.00	22.45	1	1,108	0.09%
2021/05/25	1	21.85	0	0.00	21.85	1	1,115	0.09%
2021/05/07	0	0.00	15	24.10	24.10	-15	1,073	-1.40%
2021/05/06	0	0.00	4	23.99	23.95	-4	1,075	-0.37%
2021/05/04	0	0.00	1	24.10	24.00	-1	1,077	-0.09%
2021/05/03	0	0.00	0.1	24.55	24.50	-0.1	1,065	-0.01%
2021/04/28	1	25.20	0	0.00	25.10	1	1,070	0.09%
2021/04/27	1	24.90	0	0.00	24.85	1	1,072	0.09%
2021/04/26	0	0.00	4	24.85	24.90	-4	1,073	-0.37%
2021/04/19	3	24.60	0	0.00	24.65	3	1,037	0.29%
2021/04/14	0	0.00	2	23.90	23.90	-2	1,000	-0.20%
2021/04/09	0	0.00	11	23.92	23.95	-11	1,021	-1.08%
2021/03/25	3	23.13	0	0.00	23.15	3	1,077	0.28%
2021/03/24	0	0.00	2	22.90	23.00	-2	1,082	-0.18%
2021/03/09	3	23.00	0	0.00	23.20	3	1,143	0.26%
2021/03/04	3	22.65	0	0.00	22.85	3	1,162	0.26%
2021/02/23	2	22.15	0	0.00	22.65	2	1,104	0.18%
2021/02/05	0	0.00	1.1	21.59	21.80	-1.1	1,062	-0.11%
2021/02/03	0	0.00	5.8	21.36	21.35	-5.8	1,063	-0.54%
2021/01/14	0	0.00	3	23.40	23.40	-3	926	-0.32%
2021/01/07	4	23.35	0	0.00	23.20	4	904	0.44%
2020/12/25	0	0.00	0.1	23.75	23.90	-0.1	893	-0.02%
2020/12/18	10	23.95	0	0.00	24.05	10	1,006	0.99%
2020/12/04	10	24.90	1	24.80	24.95	9	1,256	0.72%
2020/12/03	5	24.35	0	0.00	24.35	5	1,225	0.41%
2020/11/30	0	0.00	0.4	24.25	24.40	-0.4	1,239	-0.03%
2020/11/26	0	0.00	4	25.03	25.10	-4	1,257	-0.32%
2020/11/12	0	0.00	1	24.65	24.40	-1	1,582	-0.06%
2020/11/11	0	0.00	3	25.00	25.10	-3	1,596	-0.19%
2020/11/10	0	0.00	1	24.80	24.50	-1	1,612	-0.06%
2020/11/02	1	23.45	0	0.00	23.55	1	1,655	0.06%
2020/10/30	2	23.60	0	0.00	23.60	2	1,703	0.12%
2020/10/21	0	0.00	2	23.85	23.95	-2	1,795	-0.11%
2020/10/20	2	23.95	0	0.00	23.90	2	1,804	0.11%
2020/10/06	1	24.60	10	24.75	24.85	-9	1,984	-0.45%
2020/09/30	10	24.55	0	0.00	24.40	10	1,991	0.50%
2020/09/29	3	24.35	0	0.00	24.45	3	1,942	0.15%
2020/09/25	3	24.43	0	0.00	24.50	3	1,939	0.15%
2020/09/24	3	24.98	0	0.00	24.75	3	1,921	0.16%
2020/09/18	0	0.00	1	26.40	26.55	-1	1,808	-0.06%
2020/09/16	1	26.15	2	26.23	26.15	-1	1,687	-0.06%
2020/09/11	0	0.00	2	25.63	25.50	-2	1,661	-0.12%
2020/09/04	2	25.50	0	0.00	25.40	2	1,660	0.12%
2020/08/28	0	0.00	1	26.10	26.00	-1	1,570	-0.06%
2020/08/27	0	0.00	1	26.00	26.00	-1	1,501	-0.07%
2020/08/19	0	0.00	1	25.75	25.75	-1	1,411	-0.07%
2020/08/17	0	0.00	1	25.30	25.75	-1	1,409	-0.07%
2020/08/05	1	25.20	0	0.00	24.60	1	1,422	0.07%
2020/08/04	0	0.00	1	24.75	24.90	-1	1,377	-0.07%
2020/08/03	0	0.00	2	24.00	24.65	-2	1,374	-0.15%
2020/07/23	0	0.00	1	24.15	24.20	-1	1,333	-0.08%
2020/07/22	0	0.00	0.3	24.10	24.20	-0.3	1,350	-0.02%
2020/07/21	3	23.87	0	0.00	24.15	3	1,355	0.22%
2020/07/07	0	24.95	0	0.00	25.00	0	1,323	0.00%
2020/06/23	0	0.00	1	25.35	25.30	-1	1,326	-0.08%
2020/06/22	0	0.00	2	25.38	25.05	-2	1,337	-0.15%
2020/06/17	1	24.95	0	0.00	24.85	1	1,318	0.08%
2020/06/15	2	25.05	1	24.75	24.95	1	1,347	0.07%
2020/06/12	0	0.00	1	24.25	25.35	-1	1,377	-0.07%
2020/06/11	1	25.20	0	0.00	24.95	1	1,395	0.07%
2020/06/09	0	0.00	2	25.50	25.45	-2	1,432	-0.14%
2020/06/05	1	24.95	0	0.00	24.95	1	1,453	0.07%
2020/06/01	1	24.50	0	0.00	24.40	1	1,479	0.07%
2020/05/26	1	24.40	0	0.00	24.35	1	1,522	0.07%
2020/05/20	0	0.00	3	24.50	24.20	-3	1,572	-0.19%
2020/05/19	0	0.00	3	24.00	24.30	-3	1,557	-0.19%
2020/05/14	5	22.50	0	0.00	22.55	5	1,512	0.33%
2020/05/13	3	22.77	0	0.00	22.70	3	1,529	0.20%
2020/04/10	0	0.00	1	21.45	22.00	-1	1,726	-0.06%
2020/04/06	1	20.65	0	0.00	20.80	1	1,732	0.06%
2020/04/01	0	0.00	2	21.20	21.00	-2	1,737	-0.12%
2020/03/27	2	21.55	0	0.00	21.70	2	1,742	0.11%
2020/03/23	0	0.00	2	20.50	20.45	-2	1,783	-0.11%
2020/03/19	0	0.00	3	20.50	20.60	-3	1,817	-0.17%
2020/03/02	0	0.00	1	23.95	24.00	-1	1,751	-0.06%
2020/02/20	0	0.00	1	24.35	24.35	-1	1,782	-0.06%
2020/02/19	0	0.00	1	24.25	24.30	-1	1,805	-0.06%
2020/02/18	2	24.08	0	0.00	24.10	2	1,841	0.11%
2020/02/11	0	0.00	1	24.60	24.50	-1	1,912	-0.05%
2020/02/10	1	24.15	0	0.00	24.30	1	1,910	0.05%
2020/01/15	0	0.00	4	25.70	25.45	-4	2,058	-0.19%
2020/01/14	1	25.25	0	0.00	25.25	1	2,073	0.05%
2020/01/13	0	0.00	7	25.50	25.20	-7	2,090	-0.33%
2020/01/10	0	0.00	40.9	25.45	25.60	-40.9	2,239	-1.82%
2020/01/03	2	25.65	1	25.75	25.85	1	2,333	0.04%
2019/12/31	2	26.20	0	0.00	26.05	2	2,414	0.08%
2019/12/30	1	26.05	0	0.00	26.00	1	2,431	0.04%
2019/12/25	0	0.00	3	25.25	25.40	-3	2,462	-0.12%
2019/12/19	0	0.00	1	25.45	25.30	-1	2,423	-0.04%
2019/12/11	1	25.20	0	0.00	25.15	1	2,335	0.04%
2019/12/09	1	25.30	15	25.80	25.55	-14	2,370	-0.59%
2019/12/06	0	0.00	6.2	26.19	26.00	-6.2	2,342	-0.27%
2019/12/05	0	0.00	1	26.50	26.40	-1	2,356	-0.04%
2019/12/02	0	0.00	1	26.05	26.20	-1	2,401	-0.04%
2019/11/29	0	0.00	1	26.25	26.30	-1	2,397	-0.04%
2019/11/26	1	26.50	1	26.70	26.85	0	2,407	0.00%
2019/11/22	2	26.15	2	26.18	26.25	0	2,478	0.00%
2019/11/20	0	0.00	6	26.90	26.80	-6	2,487	-0.24%
2019/11/19	3	26.70	1	26.60	26.70	2	2,494	0.08%
2019/11/18	0	0.00	26	26.52	26.60	-26	2,536	-1.03%
2019/11/14	5	25.50	0	25.70	25.85	5	2,564	0.19%
2019/11/12	4	24.85	4	24.98	25.10	0	2,554	0.00%
2019/11/07	13	25.40	63	25.40	25.40	-50	2,472	-2.02%
2019/11/06	3	25.35	3	25.48	25.40	0	2,467	0.00%
2019/11/05	0	0.00	1	25.85	25.75	-1	2,443	-0.04%
2019/10/28	2	25.85	2	25.88	25.75	0	2,844	0.00%
2019/10/23	0	0.00	9	26.00	26.35	-9	2,867	-0.31%
2019/10/14	3	24.95	3	25.03	25.10	0	2,818	0.00%
2019/10/09	1	25.35	0	0.00	25.35	1	2,830	0.04%
2019/10/07	60	25.13	4	24.90	25.35	56	2,949	1.90%
2019/09/24	1	23.75	0	0.00	23.70	1	3,602	0.03%
2019/09/12	0	0.00	1	23.90	24.00	-1	5,092	-0.02%
2019/09/10	3	24.23	2	24.05	23.90	1	5,064	0.02%
2019/08/22	0	0.00	1	24.00	24.00	-1	5,091	-0.02%
2019/08/21	1	23.75	1	23.05	23.65	0	5,079	0.00%
2019/08/14	0	0.00	2	22.00	21.85	-2	5,012	-0.04%
2019/08/06	0	0.00	1	22.05	22.20	-1	5,102	-0.02%
2019/08/05	1	22.35	1	22.50	22.00	0	5,073	0.00%
2019/08/02	2	22.80	0	0.00	22.80	2	5,107	0.04%
2019/07/31	0	0.00	2	23.00	23.60	-2	4,905	-0.04%
2019/07/29	0	0.00	1	22.00	21.95	-1	4,783	-0.02%
2019/07/26	3	21.37	6	21.38	21.55	-3	4,758	-0.06%
2019/07/23	1	22.10	1	22.20	22.00	0	4,615	0.00%
2019/07/18	2	22.43	2	22.48	22.45	0	4,521	0.00%
2019/07/17	3	22.07	13	22.07	22.00	-10	4,447	-0.22%
2019/07/11	0	0.00	2	23.65	23.65	-2	4,114	-0.05%
2019/07/08	2	23.50	12	23.38	23.55	-10	3,943	-0.25%
2019/07/05	1	23.55	41	23.65	23.65	-40	3,823	-1.05%
2019/07/04	6	23.55	42	23.54	23.65	-36	3,759	-0.96%
2019/07/03	10	23.50	16	23.25	23.35	-6	3,667	-0.16%
2019/07/02	4	22.65	3.5	22.51	22.65	0.5	3,467	0.01%
2019/07/01	32	22.50	34	22.49	22.70	-2	3,361	-0.06%
2019/06/28	3	22.32	3	22.37	22.50	0	3,242	0.00%
2019/06/27	18	22.41	27	21.89	22.45	-9	3,052	-0.29%
2019/06/26	27	21.76	7.1	21.28	22.00	19.9	2,699	0.74%
2019/06/20	2	18.75	2	18.75	18.90	0	1,837	0.00%
2019/06/13	0	0.00	5	17.96	17.85	-5	1,647	-0.30%
2019/06/11	0	0.00	2	18.25	18.10	-2	1,620	-0.12%
2019/06/10	0	0.00	1	18.10	18.25	-1	1,590	-0.06%
2019/05/30	0.1	17.50	0	0.00	17.55	0.1	1,480	0.01%
2019/05/28	0	0.00	2	17.95	17.65	-2	1,490	-0.13%
2019/05/27	0	0.00	4	17.80	17.75	-4	1,449	-0.28%
2019/05/24	2	17.50	0	0.00	17.55	2	1,423	0.14%
2019/05/22	2	17.73	0	0.00	17.60	2	1,401	0.14%
2019/05/20	0	0.00	1	17.15	17.20	-1	1,338	-0.07%
2019/05/17	0	0.00	3	17.20	17.20	-3	1,313	-0.23%
2019/05/10	6	17.00	6	17.09	16.90	0	1,251	0.00%
2019/05/08	0	0.00	12	16.75	16.75	-12	1,199	-1.00%
2019/05/07	0	0.00	14	16.79	16.60	-14	1,227	-1.14%
2019/05/02	5	16.60	3	16.60	16.60	2	1,189	0.17%
2019/04/30	1	16.60	0	0.00	16.40	1	1,184	0.08%
2019/04/18	2	16.43	0	0.00	16.40	2	1,186	0.17%
2019/03/28	0	0.00	1	16.30	16.50	-1	1,157	-0.09%
2019/03/14	2	16.65	0	0.00	16.45	2	1,109	0.18%
2019/03/07	0	0.00	2.2	16.40	16.50	-2.2	1,137	-0.19%
2019/02/27	2	16.30	0	0.00	16.30	2	1,131	0.18%
2019/02/22	0	0.00	1	16.40	16.35	-1	1,082	-0.09%
2019/02/12	1	16.25	0	0.00	16.20	1	1,046	0.10%
2019/02/11	4	16.20	0	0.00	16.40	4	1,048	0.38%
2019/01/25	0	0.00	20	15.75	15.80	-20	967	-2.07%
2019/01/23	3	15.72	1	15.70	15.70	2	973	0.21%
2019/01/22	1	15.70	0	0.00	15.70	1	986	0.10%
2019/01/21	1	15.65	0	0.00	15.70	1	987	0.10%
2019/01/18	2	15.60	0	0.00	15.60	2	1,019	0.20%
2019/01/15	5	15.65	0	0.00	15.70	5	1,147	0.44%
2019/01/09	1	15.65	0	0.00	15.80	1	1,218	0.08%
2019/01/08	2	15.58	5	15.60	15.55	-3	1,231	-0.24%
2019/01/07	0	0.00	1	15.75	15.80	-1	1,264	-0.08%
2018/12/25	1	15.20	0	0.00	15.45	1	1,392	0.07%
2018/12/19	2	15.53	0	0.00	15.65	2	1,382	0.14%
2018/12/13	2	15.50	0	0.00	15.45	2	1,399	0.14%
2018/12/11	10	15.40	0	0.00	15.40	10	1,384	0.72%
2018/12/10	2	15.40	0	0.00	15.40	2	1,385	0.14%
2018/12/06	2	15.50	0	0.00	15.40	2	1,394	0.14%
2018/12/05	2	15.80	0	0.00	15.75	2	1,396	0.14%
2018/12/03	2	16.00	0	0.00	16.05	2	1,421	0.14%
2018/11/30	1	15.60	0	0.00	16.00	1	1,414	0.07%
2018/11/29	0	0.00	5	15.75	15.75	-5	1,406	-0.36%
2018/11/26	5	15.40	5	15.40	15.40	0	1,413	0.00%
2018/11/22	5	15.35	0	0.00	15.25	5	1,431	0.35%
2018/11/09	20	15.55	0	0.00	15.65	20	1,461	1.37%
2018/10/31	0	0.00	2	15.35	15.45	-2	1,543	-0.13%
2018/10/30	5	15.25	0	0.00	15.25	5	1,549	0.32%
2018/10/25	1	14.95	0	0.00	14.90	1	1,524	0.07%
2018/10/18	1.5	15.58	2	15.50	15.45	-0.5	1,359	-0.04%
2018/10/15	1	15.50	0	0.00	15.55	1	1,363	0.07%
2018/10/09	2	16.58	1	16.70	16.70	1	1,296	0.08%
2018/10/08	1	16.70	1	16.75	16.75	0	1,298	0.00%
2018/09/27	1	16.95	0	0.00	16.95	1	1,326	0.08%
2018/09/25	2	17.00	8	17.05	17.00	-6	1,451	-0.41%
2018/09/21	2	17.03	0	0.00	17.15	2	1,461	0.14%
2018/09/20	1	17.00	0	0.00	17.00	1	1,459	0.07%
2018/09/18	1	16.90	0	0.00	17.05	1	1,487	0.07%
2018/09/10	0	0.00	4	16.65	16.90	-4	1,591	-0.25%
2018/09/07	1	16.85	0	0.00	17.00	1	1,605	0.06%
2018/08/21	0	0.00	2	17.25	17.45	-2	1,899	-0.11%
2018/08/20	2	17.10	5	17.25	17.30	-3	1,931	-0.16%
2018/08/17	0	0.00	5	17.25	17.15	-5	1,970	-0.25%
2018/08/15	0	0.00	10	17.05	16.95	-10	2,021	-0.49%
2018/07/30	1	17.50	0	0.00	17.65	1	2,372	0.04%
2018/07/27	0	0.00	1	17.45	17.75	-1	2,417	-0.04%
2018/07/16	0	0.00	2	18.70	18.75	-2	2,994	-0.07%
2018/07/03	18	18.74	13	19.05	18.30	5	4,199	0.12%
2018/06/26	3	19.22	0	0.00	19.30	3	4,270	0.07%
2018/06/25	2	19.48	0	0.00	19.40	2	4,282	0.05%
2018/06/19	0	0.00	6	19.50	19.45	-6	4,394	-0.14%
2018/06/15	1.4	19.26	0	0.00	19.40	1.4	4,433	0.03%
2018/06/14	4	19.38	0	0.00	19.40	4	4,405	0.09%
2018/06/13	0	0.00	15	19.41	19.40	-15	4,377	-0.34%
2018/06/12	0	0.00	6	19.43	19.50	-6	4,380	-0.14%
2018/06/11	1	19.40	1	19.45	19.40	0	4,364	0.00%
2018/06/08	1	19.50	7	19.46	19.45	-6	4,345	-0.14%
2018/06/07	1	19.60	2	19.68	19.60	-1	4,359	-0.02%
2018/06/06	1	19.60	0	0.00	19.60	1	4,343	0.02%
2018/06/05	11	19.61	10	19.60	19.70	1	4,323	0.02%
2018/06/04	1	19.70	0	0.00	19.70	1	4,298	0.02%
2018/06/01	2	19.80	1	19.85	19.80	1	4,297	0.02%
2018/05/30	4	18.88	0	0.00	19.20	4	4,230	0.09%
2018/05/29	0	0.00	1	19.55	19.35	-1	4,209	-0.02%
2018/05/28	1	19.90	0	0.00	19.70	1	4,212	0.02%
2018/05/23	0.1	19.45	0	0.00	19.55	0.1	4,169	0.00%
2018/05/22	1	19.55	0	0.00	19.50	1	4,154	0.02%
2018/05/21	0	0.00	15	19.45	19.40	-15	4,184	-0.36%
2018/05/16	1	19.60	0	0.00	19.75	1	4,193	0.02%
2018/05/14	1	19.80	0	0.00	19.70	1	4,273	0.02%
2018/05/09	1	19.90	1	19.90	19.80	0	4,417	0.00%
2018/05/08	1	19.70	102	19.75	19.85	-101	4,423	-2.28%	大賣/鉅額交易
2018/05/07	0	0.00	5	19.60	19.60	-5	4,405	-0.11%
2018/05/02	2	19.95	50	19.90	19.95	-48	4,283	-1.12%
2018/04/30	0	0.00	3	19.30	19.50	-3	4,158	-0.07%
2018/04/26	7	19.05	50	19.10	19.00	-43	4,169	-1.03%
2018/04/25	6	18.60	7	18.76	18.50	-1	4,094	-0.02%
2018/04/24	3	19.05	4	18.95	18.90	-1	4,073	-0.02%
2018/04/23	3	19.10	0	0.00	19.15	3	4,068	0.07%
2018/04/20	0	0.00	1	18.85	19.15	-1	4,052	-0.02%
2018/04/19	25	19.43	1	19.50	19.10	24	4,018	0.60%
2018/04/18	0	0.00	16.1	18.84	19.20	-16.1	3,944	-0.41%
2018/04/17	4	18.33	2	18.35	18.25	2	3,775	0.05%
2018/04/16	0	0.00	6	18.39	18.70	-6	3,771	-0.16%
2018/04/13	21	18.13	2	18.60	18.15	19	3,720	0.51%
2018/04/12	0.9	18.40	2	18.35	18.50	-1.1	3,570	-0.03%
2018/04/03	14	16.65	22	16.66	16.75	-8	3,210	-0.25%
2018/04/02	2	16.30	1	16.65	16.65	1	3,205	0.03%
2018/03/26	0	0.00	1	16.05	15.95	-1	3,060	-0.03%
2018/03/23	0	0.00	5	16.00	16.00	-5	3,033	-0.16%
2018/03/22	3	16.13	1	16.15	16.15	2	2,996	0.07%
2018/03/19	0	0.00	2	15.70	15.65	-2	2,831	-0.07%
2018/03/13	0	0.00	10	15.85	15.90	-10	2,826	-0.35%
2018/03/07	0	0.00	2	15.60	15.60	-2	2,818	-0.07%
2018/03/06	0	0.00	0.1	15.55	15.60	-0.1	2,793	0.00%
2018/03/05	7	15.64	8	15.68	15.65	-1	2,789	-0.04%
2018/03/02	0.1	15.65	2	15.80	15.70	-1.9	2,792	-0.07%
2018/03/01	0	0.00	1	15.80	15.90	-1	2,760	-0.04%
2018/02/22	1	15.75	0	0.00	15.75	1	2,756	0.04%
2018/02/21	0	0.00	1	15.85	15.80	-1	2,754	-0.04%
2018/02/09	0	0.00	7	15.40	15.60	-7	2,661	-0.26%
2018/02/08	0	0.00	6.6	15.65	15.70	-6.6	2,634	-0.25%
2018/02/07	0	0.00	10	15.90	15.65	-10	2,622	-0.38%
2018/02/06	7	15.50	0	0.00	15.90	7	2,537	0.28%
2018/02/05	0	0.00	2.2	16.03	16.30	-2.2	2,421	-0.09%
2018/02/02	11	16.30	2	16.30	16.30	9	2,355	0.38%
2018/01/26	0	0.00	1	15.80	15.80	-1	2,060	-0.05%
2018/01/22	1	15.65	1	15.60	15.75	0	1,972	0.00%
2018/01/18	1	15.45	0	0.00	15.50	1	1,848	0.05%
2018/01/17	0	0.00	1	15.40	15.50	-1	1,801	-0.06%
2018/01/12	0	0.00	3	15.20	15.20	-3	1,749	-0.17%
2018/01/11	0	0.00	49	15.19	15.20	-49	1,729	-2.83%
2018/01/10	1	15.25	0.6	15.15	15.25	0.4	1,691	0.02%
2018/01/09	0	0.00	2	15.25	15.25	-2	1,639	-0.12%
2018/01/08	1	15.25	0	0.00	15.30	1	1,609	0.06%
2018/01/03	40	15.08	0	0.00	15.00	40	1,421	2.81%
2018/01/02	122	15.05	2	15.10	15.05	120	1,360	8.82%	大買/鉅額交易