遠百 (2903)-大昌券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
33.05
漲跌
▼2.45
漲幅
-6.90%
成交量
15,693張
產業
上市貿易百貨類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2.4	33.84	2.3	32.86	33.05	0.1	4,922	0.00%
2024/05/15	0	0.00	1	35.05	35.50	-1	4,702	-0.02%
2024/05/14	0.1	34.05	0	0.00	34.20	0.1	4,624	0.00%
2024/05/13	0	0.00	2	33.43	34.35	-2	4,604	-0.04%
2024/05/10	0	0.00	3	35.07	35.70	-3	4,483	-0.07%
2024/05/09	0.1	33.25	2	32.98	33.45	-1.9	4,301	-0.04%
2024/05/08	0.1	33.35	0	0.00	33.50	0.1	4,281	0.00%
2024/05/07	0.1	34.00	1	34.20	34.15	-0.9	4,226	-0.02%
2024/05/06	0	0.00	5	34.21	34.40	-5	4,207	-0.12%
2024/04/30	0	0.00	2.1	33.94	33.95	-2.1	4,100	-0.05%
2024/04/29	1	33.70	2	33.65	33.75	-1	4,062	-0.02%
2024/04/26	0.1	32.60	1.2	33.45	33.45	-1.1	4,000	-0.03%
2024/04/25	0.1	33.15	0	0.00	33.25	0.1	3,935	0.00%
2024/04/24	0	0.00	1	33.15	33.45	-1	3,895	-0.03%
2024/04/23	0	0.00	152	32.06	32.95	-152	3,843	-3.95%	大賣/鉅額交易
2024/04/22	152	32.48	15	32.21	32.65	137	3,767	3.64%	大買/鉅額交易
2024/04/19	2	30.65	0	0.00	31.45	2	3,663	0.05%
2024/04/17	2	30.30	0	0.00	30.10	2	3,620	0.06%
2024/04/16	1	29.85	2	29.95	29.85	-1	3,599	-0.03%
2024/04/12	0.1	30.95	1	31.15	30.95	-0.9	3,517	-0.03%
2024/04/11	0	0.00	0.1	31.25	31.25	-0.1	3,501	0.00%
2024/04/09	3	30.80	0	0.00	31.20	3	3,481	0.09%
2024/04/08	2	31.40	1	31.10	31.25	1	3,475	0.03%
2024/04/03	0	0.00	1	30.05	30.00	-1	3,443	-0.03%
2024/04/02	0	0.00	10	29.60	29.70	-10	3,454	-0.29%
2024/04/01	0.1	29.05	0	0.00	29.20	0.1	3,475	0.00%
2024/03/29	0	0.00	1	29.65	29.60	-1	3,449	-0.03%
2024/03/28	0	0.00	2.1	29.66	29.70	-2.1	3,430	-0.06%
2024/03/27	1	29.35	3	29.27	29.40	-2	3,407	-0.06%
2024/03/26	1	28.90	2	29.03	28.85	-1	3,434	-0.03%
2024/03/25	0	0.00	4	29.01	29.20	-4	3,472	-0.12%
2024/03/22	53	28.41	66	28.24	28.20	-13	3,467	-0.37%
2024/03/21	0	0.00	2.4	27.71	28.30	-2.4	3,494	-0.07%
2024/03/20	0	0.00	1	27.20	27.05	-1	3,429	-0.03%
2024/03/19	0	0.00	1	27.30	27.30	-1	3,382	-0.03%
2024/03/18	0	0.00	2.6	27.05	27.00	-2.6	3,290	-0.08%
2024/03/15	0	0.00	14	26.44	26.50	-14	3,204	-0.44%
2024/03/14	0	0.00	2	25.68	25.85	-2	3,028	-0.07%
2024/03/13	0	0.00	3	25.20	25.30	-3	2,914	-0.10%
2024/03/12	0	24.95	1	24.95	25.00	-1	2,799	-0.03%
2024/03/08	1	24.75	0	0.00	24.75	1	2,656	0.04%
2024/03/07	0	0.00	3	24.85	24.85	-3	2,590	-0.12%
2024/03/06	5	25.03	0	0.00	25.10	5	2,529	0.20%
2024/03/05	9	24.97	1.8	24.80	24.80	7.2	2,479	0.29%
2024/03/04	0	0.00	2	25.08	24.65	-2	2,403	-0.08%
2024/02/29	2	24.30	0	0.00	24.35	2	2,312	0.09%
2024/02/15	0	0.00	1	24.60	24.60	-1	2,304	-0.04%
2024/01/31	10	24.75	0	0.00	24.85	10	2,398	0.42%
2024/01/30	0	0.00	0.1	24.60	24.70	-0.1	2,381	0.00%
2024/01/26	1	24.60	0	0.00	24.65	1	2,359	0.04%
2024/01/19	0.5	23.85	0	0.00	23.75	0.5	2,321	0.02%
2024/01/17	1	23.75	0	0.00	23.65	1	2,310	0.04%
2024/01/16	0.5	23.95	0	0.00	23.80	0.5	2,286	0.02%
2024/01/12	0	0.00	1	24.05	24.10	-1	2,258	-0.04%
2024/01/11	0	0.00	1	24.25	24.10	-1	2,253	-0.04%
2024/01/02	1	24.80	0	0.00	24.70	1	2,257	0.04%
2023/12/28	1	25.10	0	0.00	25.15	1	2,131	0.05%
2023/12/26	1	25.20	0	0.00	25.15	1	2,029	0.05%
2023/12/25	0	0.00	0.2	25.10	25.20	-0.2	1,995	-0.01%
2023/12/20	2	25.65	1	25.50	25.65	1	1,838	0.05%
2023/12/19	0.5	25.45	2	25.63	25.60	-1.5	1,738	-0.09%
2023/12/18	1	25.10	1.2	25.18	25.45	-0.2	1,660	-0.01%
2023/12/13	1	24.45	1.1	24.45	24.45	-0.1	1,458	-0.01%
2023/12/12	0	0.00	2	24.55	24.55	-2	1,477	-0.14%
2023/12/07	0	0.00	5	24.35	24.35	-5	1,421	-0.35%
2023/12/06	1	24.40	0	0.00	24.35	1	1,412	0.07%
2023/12/05	0	0.00	4	24.40	24.40	-4	1,406	-0.28%
2023/12/04	3	24.40	0	0.00	24.40	3	1,423	0.21%
2023/12/01	0	0.00	1	24.20	24.15	-1	1,419	-0.07%
2023/11/29	2	24.45	0	0.00	24.40	2	1,393	0.14%
2023/11/28	0	0.00	2	24.35	24.40	-2	1,407	-0.14%
2023/11/27	0	0.00	1	24.55	24.50	-1	1,422	-0.07%
2023/11/24	3	24.53	0	0.00	24.40	3	1,464	0.20%
2023/11/22	2	24.35	0	0.00	24.30	2	1,537	0.13%
2023/11/21	0	0.00	5	24.40	24.35	-5	1,599	-0.31%
2023/11/20	2	24.30	6	24.25	24.35	-4	1,594	-0.25%
2023/11/17	0.3	24.30	0	0.00	24.30	0.3	1,586	0.02%
2023/11/16	1	24.35	0	0.00	24.40	1	1,569	0.06%
2023/11/15	1	24.50	1	24.25	24.40	0	1,561	0.00%
2023/11/13	0.2	24.10	4	24.15	24.10	-3.8	1,531	-0.25%
2023/11/10	2	24.25	3	24.15	24.25	-1	1,513	-0.07%
2023/11/09	0	0.00	2	24.75	24.70	-2	1,493	-0.13%
2023/11/08	3	24.63	10	24.80	24.65	-7	1,472	-0.48%
2023/11/07	2	24.20	0	0.00	24.50	2	1,469	0.14%
2023/11/06	1	24.10	0	0.00	24.15	1	1,441	0.07%
2023/11/03	7	24.18	0	0.00	24.25	7	1,428	0.49%
2023/10/31	1	24.00	1	24.00	23.95	0	1,408	0.00%
2023/10/23	1	23.75	1	23.80	23.75	0	1,459	0.00%
2023/10/20	1	23.65	7	23.65	24.00	-6	1,489	-0.40%
2023/10/19	3	23.98	0	0.00	24.00	3	1,504	0.20%
2023/10/17	1	24.15	0	0.00	24.00	1	1,425	0.07%
2023/10/16	0	0.00	1	24.30	24.25	-1	1,440	-0.07%
2023/10/12	2	24.15	0	0.00	24.15	2	1,541	0.13%
2023/10/11	3	24.07	0	0.00	24.40	3	1,563	0.19%
2023/10/04	0	0.00	1	23.40	23.50	-1	1,548	-0.06%
2023/09/22	1	23.25	0	0.00	23.25	1	1,647	0.06%
2023/09/21	1	23.30	0	0.00	23.25	1	1,716	0.06%
2023/09/19	0	0.00	1	23.80	23.80	-1	1,756	-0.06%
2023/09/14	2	23.60	0	0.00	23.60	2	1,759	0.11%
2023/09/11	1	23.45	0	0.00	23.65	1	1,781	0.06%
2023/09/07	2	23.33	0	0.00	23.35	2	1,776	0.11%
2023/09/06	1	23.65	0	0.00	23.55	1	1,776	0.06%
2023/09/05	2	23.75	5.3	23.65	23.70	-3.3	1,770	-0.18%
2023/09/04	5	23.85	1	24.00	23.95	4	1,755	0.23%
2023/08/31	2	23.75	2	23.75	23.70	0	1,734	0.00%
2023/08/30	2.1	23.84	3	23.78	23.85	-0.9	1,716	-0.05%
2023/08/29	5	23.20	1	23.00	23.15	4	1,676	0.24%
2023/08/28	6	22.67	0	0.00	22.80	6	1,647	0.36%
2023/08/25	2	22.10	0	0.00	22.40	2	1,591	0.13%
2023/08/23	2	22.00	0	0.00	22.05	2	1,555	0.13%
2023/08/11	0.3	22.35	50	22.15	22.25	-49.8	1,754	-2.84%
2023/08/10	0	0.00	2	21.70	21.90	-2	1,727	-0.12%
2023/08/09	1	21.85	0	0.00	21.80	1	1,743	0.06%
2023/08/08	1.1	21.81	0	0.00	21.85	1.1	1,758	0.06%
2023/08/02	0	0.00	2	21.95	22.00	-2	1,858	-0.11%
2023/07/27	1.1	22.10	0.4	22.00	22.10	0.7	1,942	0.03%
2023/07/26	0	0.00	1	22.00	22.00	-1	1,941	-0.05%
2023/07/25	4	21.65	0	0.00	21.70	4	1,930	0.21%
2023/07/24	1	21.80	0	0.00	21.65	1	1,901	0.05%
2023/07/21	1	22.05	0	0.00	22.05	1	1,898	0.05%
2023/07/20	1	21.95	1	22.15	22.15	0	1,890	0.00%
2023/07/18	4	22.64	0	0.00	22.30	4	1,874	0.21%
2023/07/17	2	23.80	0	0.00	23.80	2	1,801	0.11%
2023/07/13	6	23.86	0	0.00	23.70	6	1,737	0.35%
2023/07/11	13	23.90	0	0.00	24.00	13	1,700	0.76%
2023/06/30	0	23.90	0	0.00	24.00	0	1,654	0.00%
2023/06/29	0	24.00	0	0.00	24.05	0	1,639	0.00%
2023/06/20	2	23.70	4	23.65	23.60	-2	1,490	-0.13%
2023/06/16	1	23.80	0	0.00	23.60	1	1,482	0.07%
2023/06/15	0	0.00	1	23.90	23.85	-1	1,474	-0.07%
2023/06/14	0	0.00	7	23.92	24.00	-7	1,505	-0.47%
2023/06/13	2	23.88	1	23.90	23.95	1	1,516	0.07%
2023/06/09	2	24.13	0	0.00	24.20	2	1,510	0.13%
2023/06/08	2	24.15	20	24.10	24.10	-18	1,526	-1.18%
2023/06/06	0	0.00	5	24.17	24.20	-5	1,565	-0.32%
2023/06/05	0	0.00	1	24.25	24.20	-1	1,567	-0.06%
2023/06/02	10	24.30	0	0.00	24.20	10	1,579	0.63%
2023/06/01	3	24.15	0	0.00	24.30	3	1,598	0.19%
2023/05/30	0	0.00	1	23.95	24.30	-1	1,627	-0.06%
2023/05/26	0	0.00	3	24.20	24.25	-3	1,651	-0.18%
2023/05/24	0	0.00	4	23.99	24.30	-4	1,766	-0.23%
2023/05/22	0	0.00	11	24.30	24.45	-11	1,753	-0.63%
2023/05/18	20	24.40	3	24.35	24.40	17	1,720	0.99%
2023/05/16	2	23.30	0	0.00	23.30	2	1,585	0.13%
2023/05/15	65	23.28	0	0.00	23.25	65	1,552	4.19%
2023/05/11	0	0.00	1	23.20	23.20	-1	1,522	-0.07%
2023/05/09	0	0.00	2	22.85	22.80	-2	1,491	-0.13%
2023/05/08	0	0.00	1	23.10	22.95	-1	1,498	-0.07%
2023/04/17	0	0.00	5	22.55	22.55	-5	1,448	-0.35%
2023/04/13	2	22.55	0	0.00	22.50	2	1,469	0.14%
2023/04/12	0	0.00	2	22.78	22.70	-2	1,477	-0.14%
2023/04/06	0	0.00	1	23.00	23.00	-1	1,600	-0.06%
2023/03/15	1	22.55	0	0.00	22.60	1	1,738	0.06%
2023/03/14	1	22.45	0	0.00	22.60	1	1,742	0.06%
2023/03/07	1	22.90	0	0.00	22.95	1	1,666	0.06%
2023/03/06	0	0.00	1	23.00	23.00	-1	1,645	-0.06%
2023/03/03	0	0.00	5	22.55	22.85	-5	1,600	-0.31%
2023/03/02	6	22.68	1	22.65	22.75	5	1,571	0.32%
2023/03/01	0	0.00	3	22.63	22.70	-3	1,538	-0.19%
2023/02/23	3	22.63	0	0.00	22.55	3	1,467	0.20%
2023/02/22	1	22.05	0	0.00	22.05	1	1,371	0.07%
2023/02/21	5	21.95	0	0.00	22.05	5	1,338	0.37%
2023/02/15	0	0.00	30	21.60	21.65	-30	1,307	-2.29%
2023/02/13	5	21.32	0	0.00	21.60	5	1,304	0.38%
2023/02/10	15	21.45	1	21.45	21.45	14	1,304	1.07%
2023/02/09	10.1	21.58	0	0.00	21.50	10.1	1,305	0.77%
2023/02/08	2	21.65	3	21.90	21.60	-1	1,305	-0.08%
2023/02/07	0	0.00	0	22.15	22.20	0	1,276	0.00%
2023/02/06	0	0.00	1	22.00	22.00	-1	1,226	-0.08%
2023/02/03	0	0.00	4	21.75	21.95	-4	1,206	-0.33%
2023/02/01	3	21.60	10	21.63	21.65	-7	1,159	-0.60%
2023/01/17	1	21.60	0	0.00	21.70	1	1,081	0.09%
2023/01/13	0	0.00	3	21.50	21.70	-3	1,070	-0.28%
2023/01/11	3	21.30	0	0.00	21.25	3	1,111	0.27%
2023/01/09	0	0.00	1	21.60	21.65	-1	1,113	-0.09%
2023/01/05	0	0.00	1	21.80	21.75	-1	1,102	-0.09%
2022/12/29	2	21.75	2	21.50	21.60	0	1,021	0.00%
2022/12/27	15	21.77	0	0.00	21.80	15	927	1.62%
2022/12/20	0	0.00	12	21.16	21.20	-12	792	-1.51%
2022/12/19	1	21.50	48	21.53	21.20	-47	766	-6.13%
2022/12/15	1	20.60	0	0.00	20.90	1	628	0.16%
2022/12/02	1	20.10	0	0.00	20.10	1	553	0.18%
2022/12/01	0	0.00	1	19.80	20.20	-1	558	-0.18%
2022/11/30	2	19.75	0	0.00	19.65	2	536	0.37%
2022/11/23	0	0.00	1	19.65	19.60	-1	529	-0.19%
2022/11/17	1	19.30	0	0.00	19.25	1	518	0.19%
2022/11/09	2	18.75	0	0.00	18.80	2	532	0.38%
2022/10/28	0	0.00	20	18.40	18.20	-20	511	-3.91%
2022/10/18	1	18.60	0	0.00	18.60	1	445	0.22%
2022/10/14	2	18.75	0	0.00	18.75	2	447	0.45%
2022/10/12	20	18.80	0	0.00	18.80	20	436	4.59%
2022/09/19	0	0.00	1	20.05	20.10	-1	509	-0.20%
2022/09/12	0	0.00	3	20.40	20.40	-3	551	-0.54%
2022/08/22	5	20.00	0	0.00	19.95	5	570	0.88%
2022/08/17	6	20.00	1	20.05	19.85	5	575	0.87%
2022/08/12	0	0.00	10	19.20	19.20	-10	565	-1.77%
2022/07/22	0	0.00	1	18.70	18.85	-1	613	-0.16%
2022/07/19	1	18.60	0	0.00	18.60	1	608	0.16%
2022/07/15	7	18.56	0	0.00	18.10	7	601	1.16%
2022/07/14	10	18.65	0	0.00	18.65	10	581	1.72%
2022/07/06	0	0.00	5	20.25	20.25	-5	535	-0.93%
2022/07/05	5	20.80	0	0.00	20.65	5	538	0.93%
2022/07/04	2	20.45	1	20.75	20.50	1	534	0.19%
2022/06/27	2	20.80	0	0.00	20.80	2	527	0.38%
2022/06/24	0	0.00	1	20.50	20.50	-1	515	-0.19%
2022/06/15	0	0.00	2	20.43	20.45	-2	500	-0.40%
2022/06/09	0	0.00	1	20.60	20.65	-1	498	-0.20%
2022/06/06	1	20.45	0	0.00	20.35	1	497	0.20%
2022/05/13	0	0.00	0	20.30	20.20	0	457	-0.01%
2022/05/05	1	20.80	0	0.00	20.80	1	476	0.21%
2022/04/08	1	21.10	0	0.00	21.10	1	559	0.18%
2022/04/06	1	21.15	0.7	21.14	21.30	0.3	561	0.05%
2022/03/07	1	21.00	0	0.00	21.20	1	546	0.18%
2022/03/03	1	21.50	0	0.00	21.50	1	549	0.18%
2022/03/02	0	0.00	0	21.45	21.35	0	560	0.00%
2022/02/22	1	21.25	1	21.25	21.25	0	596	0.00%
2022/02/21	0	0.00	1	21.55	21.55	-1	605	-0.17%
2022/02/17	1	21.45	0	0.00	21.45	1	605	0.17%
2022/02/16	1	21.20	0	0.00	21.35	1	596	0.17%
2022/02/07	0	0.00	1	20.95	21.10	-1	587	-0.17%
2022/01/26	1	20.90	0	0.00	21.00	1	585	0.17%
2022/01/14	0	0.00	2	21.50	21.50	-2	562	-0.36%
2022/01/11	0	0.00	1	21.20	21.55	-1	553	-0.18%
2022/01/05	0.1	21.20	0	0.00	21.20	0.1	576	0.02%
2022/01/03	4	21.50	0	0.00	21.45	4	604	0.66%
2021/12/27	2	21.15	0	0.00	21.40	2	660	0.30%
2021/12/15	1	20.95	0	0.00	20.95	1	739	0.14%
2021/12/10	0	0.00	0.2	21.50	21.50	-0.2	756	-0.03%
2021/12/02	1	21.20	1	21.45	21.30	0	779	0.00%
2021/11/30	2	21.35	0	0.00	21.05	2	789	0.25%
2021/11/24	3	21.80	0	0.00	21.80	3	764	0.39%
2021/11/23	2	22.03	1	22.10	21.95	1	761	0.13%
2021/11/19	1	22.25	0	0.00	22.25	1	747	0.13%
2021/11/18	0	0.00	23	22.40	22.55	-23	750	-3.06%
2021/11/16	1	22.30	0	0.00	22.35	1	742	0.13%
2021/11/09	1	22.10	0	0.00	22.15	1	782	0.13%
2021/11/05	1	22.05	0	0.00	22.10	1	782	0.13%
2021/11/03	1	22.10	0.3	22.09	22.20	0.8	786	0.10%
2021/11/01	2	21.93	2	22.05	21.95	0	786	0.00%
2021/10/29	3	22.07	0	0.00	22.10	3	784	0.38%
2021/10/28	0	0.00	1	22.20	22.25	-1	778	-0.13%
2021/10/27	19	22.25	0	0.00	22.25	19	781	2.43%
2021/10/26	1	22.20	0	0.00	22.30	1	781	0.13%
2021/10/25	1	22.25	0	0.00	22.30	1	784	0.13%
2021/10/21	1	22.25	0	0.00	22.60	1	806	0.12%
2021/10/19	0	0.00	0.1	22.60	22.65	-0.1	818	-0.01%
2021/10/15	1	22.65	0	0.00	22.65	1	832	0.12%
2021/10/13	1	22.10	0	0.00	22.20	1	858	0.12%
2021/10/07	0	0.00	1	22.95	22.90	-1	820	-0.12%
2021/10/04	4	22.29	14	22.25	22.25	-10	798	-1.25%
2021/10/01	10	22.00	0	0.00	22.00	10	803	1.24%
2021/09/30	2	22.25	0	0.00	22.30	2	802	0.25%
2021/09/28	1	22.05	0	0.00	22.15	1	805	0.12%
2021/09/24	1	22.00	1	21.95	22.00	0	820	0.00%
2021/09/23	2	21.75	0	0.00	21.85	2	827	0.24%
2021/09/22	4	21.94	2	21.95	21.80	2	831	0.24%
2021/09/17	0	0.00	1	22.00	21.25	-1	814	-0.12%
2021/09/01	1	21.95	0	0.00	21.95	1	839	0.12%
2021/08/31	0	0.00	0.2	21.66	21.65	-0.2	835	-0.02%
2021/08/24	1.1	21.46	0.2	21.80	21.85	0.9	836	0.10%
2021/08/23	0	0.00	2	21.30	21.30	-2	833	-0.24%
2021/08/19	2	20.90	0	0.00	20.85	2	860	0.23%
2021/08/16	1	21.90	0	0.00	21.85	1	822	0.12%
2021/08/12	1	22.50	0	0.00	22.45	1	835	0.12%
2021/08/09	1	22.50	1	22.60	22.55	0	896	0.00%
2021/08/04	0.7	23.00	0	0.00	23.00	0.7	975	0.07%
2021/08/03	0	0.00	0.7	22.90	23.00	-0.7	985	-0.08%
2021/07/30	1	22.80	0	0.00	22.80	1	994	0.10%
2021/07/28	0.1	22.70	0	0.00	22.80	0.1	996	0.01%
2021/07/27	0.6	23.80	0	0.00	23.80	0.6	999	0.06%
2021/07/26	1	23.90	0	0.00	23.90	1	998	0.10%
2021/07/20	1	23.90	0	0.00	24.00	1	1,020	0.10%
2021/07/19	10	24.10	17.1	24.19	24.05	-7.1	1,027	-0.69%
2021/07/16	1	23.95	1	23.95	23.95	0	1,032	0.00%
2021/07/13	2	23.95	0	0.00	23.95	2	1,094	0.18%
2021/07/12	1	23.75	0	0.00	23.75	1	1,095	0.09%
2021/07/09	3	23.95	0	0.00	23.95	3	1,099	0.27%
2021/07/08	0	0.00	5	23.95	24.10	-5	1,093	-0.46%
2021/07/07	10	23.82	0	0.00	24.00	10	1,091	0.92%
2021/07/05	0	0.00	1	23.70	23.75	-1	1,078	-0.09%
2021/07/01	0	0.00	1	23.10	23.30	-1	1,060	-0.09%
2021/06/30	1	22.70	1.1	22.70	22.75	-0.1	1,043	0.00%
2021/06/29	1	22.60	0	0.00	22.55	1	1,047	0.10%
2021/06/25	2	23.10	0	0.00	23.10	2	1,050	0.19%
2021/06/23	1	23.00	0	0.00	23.20	1	1,052	0.10%
2021/06/21	2	22.85	6	22.85	22.80	-4	1,012	-0.40%
2021/06/18	5	22.35	0	0.00	22.55	5	998	0.50%
2021/06/17	1	22.50	0	0.00	22.50	1	987	0.10%
2021/06/15	2	22.60	0	0.00	22.55	2	995	0.20%
2021/06/08	0	0.00	1	22.80	22.75	-1	1,040	-0.10%
2021/06/04	2	23.13	0	0.00	23.05	2	1,060	0.19%
2021/06/02	0	0.00	1	22.45	23.10	-1	1,087	-0.09%
2021/05/28	0	0.00	2	22.23	22.25	-2	1,105	-0.18%
2021/05/27	1	21.80	0	0.00	22.45	1	1,108	0.09%
2021/05/21	1	21.40	1	21.65	21.50	0	1,144	0.00%
2021/05/20	1	21.25	0	0.00	21.45	1	1,145	0.09%
2021/05/19	0	0.00	2	21.55	21.60	-2	1,144	-0.17%
2021/05/18	4.1	21.18	1	21.45	21.40	3.1	1,149	0.27%
2021/05/14	1	22.05	1	22.20	22.05	0	1,111	0.00%
2021/05/13	2	21.40	0	0.00	21.85	2	1,102	0.18%
2021/05/12	0	0.00	5	21.91	22.25	-5	1,094	-0.46%
2021/05/11	1	24.10	0	0.00	23.70	1	1,057	0.09%
2021/05/10	0	0.00	1	24.40	24.40	-1	1,051	-0.10%
2021/05/06	1	24.00	1.2	24.33	23.95	-0.2	1,075	-0.02%
2021/05/05	1	24.10	0.1	24.10	23.95	0.9	1,076	0.08%
2021/05/04	2	24.10	0	0.00	24.00	2	1,077	0.19%
2021/05/03	2	24.55	1	24.75	24.50	1	1,065	0.09%
2021/04/28	6	25.11	1	25.20	25.10	5	1,070	0.47%
2021/04/27	0	0.00	1	24.75	24.85	-1	1,072	-0.09%
2021/04/26	0	24.75	1	24.70	24.90	-1	1,073	-0.09%
2021/04/23	2	24.40	0	0.00	24.70	2	1,069	0.19%
2021/04/20	0	0.00	1	24.85	24.80	-1	1,047	-0.10%
2021/04/19	2	24.65	1	24.65	24.65	1	1,037	0.10%
2021/04/15	0	0.00	1	24.00	24.05	-1	1,004	-0.10%
2021/04/14	1	23.85	1	23.75	23.90	0	1,000	0.00%
2021/04/13	1	24.00	2	24.25	24.15	-1	1,020	-0.10%
2021/03/31	4	23.65	3	23.80	24.00	1	1,071	0.09%
2021/03/30	2	23.38	0	0.00	23.45	2	1,062	0.19%
2021/03/29	0	0.00	1	23.35	23.35	-1	1,059	-0.09%
2021/03/25	1	23.05	5	23.05	23.15	-4	1,077	-0.37%
2021/03/24	1	23.10	0	23.00	23.00	1	1,082	0.09%
2021/03/22	0	0.00	1	22.85	22.95	-1	1,093	-0.09%
2021/03/19	2	22.70	0	0.00	22.60	2	1,107	0.18%
2021/03/18	0	0.00	6	22.99	23.00	-6	1,100	-0.55%
2021/03/17	8	22.88	0	0.00	23.05	8	1,118	0.71%
2021/03/16	0	0.00	1	23.40	23.40	-1	1,126	-0.09%
2021/03/10	0	0.00	1	23.20	23.15	-1	1,144	-0.09%
2021/03/09	0	0.00	1	23.10	23.20	-1	1,143	-0.09%
2021/03/05	0	0.00	1	22.90	22.90	-1	1,126	-0.09%
2021/03/04	4	22.73	0	0.00	22.85	4	1,162	0.34%
2021/03/03	0	0.00	2	23.18	23.15	-2	1,155	-0.17%
2021/03/02	0	0.00	1	22.55	22.70	-1	1,156	-0.09%
2021/02/26	1	22.45	0	0.00	22.80	1	1,149	0.09%
2021/02/25	0	0.00	2	22.45	23.00	-2	1,119	-0.18%
2021/02/23	0	0.00	1	22.55	22.65	-1	1,104	-0.09%
2021/02/03	1	21.40	0	0.00	21.35	1	1,063	0.09%
2021/01/26	1	22.00	0	0.00	22.00	1	1,002	0.10%
2021/01/21	0	0.00	3.7	22.32	22.25	-3.7	994	-0.37%
2021/01/20	1	22.80	0	0.00	22.55	1	978	0.10%
2021/01/19	1	22.95	0	0.00	23.00	1	935	0.11%
2021/01/18	1	23.00	0	0.00	22.95	1	927	0.11%
2021/01/08	1	23.30	0	0.00	23.30	1	905	0.11%
2021/01/07	1	23.25	0	0.00	23.20	1	904	0.11%
2021/01/06	3	23.50	0	0.00	23.15	3	914	0.33%
2021/01/04	2	23.85	0	0.00	24.00	2	893	0.22%
2020/12/30	0	0.00	0.6	24.10	24.50	-0.6	861	-0.07%
2020/12/29	1	23.80	0	0.00	24.10	1	853	0.12%
2020/12/24	1	24.00	1.1	24.03	24.00	-0.1	915	-0.01%
2020/12/21	0	0.00	1	24.30	24.50	-1	979	-0.10%
2020/12/18	1	23.90	0	0.00	24.05	1	1,006	0.10%
2020/12/17	0	0.00	2.1	24.05	24.20	-2.1	1,030	-0.20%
2020/12/15	1	23.45	0	0.00	23.80	1	1,141	0.09%
2020/12/14	0	0.00	0.2	23.55	23.70	-0.2	1,188	-0.02%
2020/12/11	1	23.90	0	0.00	23.95	1	1,231	0.08%
2020/12/10	0	0.00	1	24.60	24.35	-1	1,220	-0.08%
2020/12/09	1	24.70	0	0.00	24.80	1	1,219	0.08%
2020/12/01	2	24.33	0	0.00	24.35	2	1,233	0.16%
2020/11/30	1.1	24.61	0	0.00	24.40	1.1	1,239	0.09%
2020/11/18	5	24.70	1	24.80	24.75	4	1,562	0.26%
2020/11/12	1	24.70	0	0.00	24.40	1	1,582	0.06%
2020/11/11	0	0.00	1	24.80	25.10	-1	1,596	-0.06%
2020/10/28	2	24.00	0	0.00	24.15	2	1,728	0.12%
2020/10/19	1	24.15	0	0.00	24.20	1	1,813	0.06%
2020/10/12	1	24.65	0	0.00	24.50	1	1,896	0.05%
2020/10/08	0	0.00	2	24.85	24.85	-2	1,938	-0.10%
2020/10/07	2	24.60	0	0.00	24.70	2	1,979	0.10%
2020/10/06	1	24.50	1	24.70	24.85	0	1,984	0.00%
2020/10/05	0	0.00	1	24.65	24.75	-1	1,983	-0.05%
2020/09/30	1	24.45	0	0.00	24.40	1	1,991	0.05%
2020/09/29	1	24.30	1	24.40	24.45	0	1,942	0.00%
2020/09/25	0	0.00	3	24.65	24.50	-3	1,939	-0.15%
2020/09/22	0	0.00	7	26.09	25.75	-7	1,862	-0.38%
2020/09/21	1	26.55	0	0.00	26.55	1	1,865	0.05%
2020/09/18	0	0.00	2	26.45	26.55	-2	1,808	-0.11%
2020/09/17	6	26.30	0	0.00	26.30	6	1,748	0.34%
2020/09/16	0	0.00	20	26.00	26.15	-20	1,687	-1.18%
2020/09/02	0	0.00	1	25.60	25.85	-1	1,656	-0.06%
2020/08/31	0	0.00	2	26.00	25.95	-2	1,608	-0.12%
2020/08/25	0	0.00	2	26.25	25.95	-2	1,375	-0.15%
2020/08/24	0	0.00	1.1	25.62	26.00	-1.1	1,375	-0.08%
2020/08/21	0	0.00	2	25.80	25.75	-2	1,405	-0.14%
2020/08/18	0	0.00	1	25.35	25.75	-1	1,408	-0.07%
2020/08/17	0	0.00	5	25.58	25.75	-5	1,409	-0.35%
2020/08/13	1	24.85	0	0.00	25.15	1	1,394	0.07%
2020/08/07	0	0.00	1	24.80	24.85	-1	1,439	-0.07%
2020/07/29	0	0.00	0.5	23.50	23.60	-0.5	1,360	-0.04%
2020/07/27	0	0.00	1	24.25	24.05	-1	1,355	-0.07%
2020/07/21	0	0.00	5	23.90	24.15	-5	1,355	-0.37%
2020/07/20	0	0.00	22	23.70	23.65	-22	1,338	-1.64%
2020/07/15	1	24.55	0	0.00	24.55	1	1,305	0.08%
2020/07/09	0	0.00	0.2	25.05	25.15	-0.2	1,309	-0.02%
2020/07/06	5	25.30	1	25.25	25.25	4	1,326	0.30%
2020/06/24	0	0.00	1	25.45	25.20	-1	1,325	-0.08%
2020/06/22	0	0.00	1	25.20	25.05	-1	1,337	-0.07%
2020/06/17	1	24.85	0	0.00	24.85	1	1,318	0.08%
2020/06/15	2	25.13	0	0.00	24.95	2	1,347	0.15%
2020/06/12	0	0.00	5	24.47	25.35	-5	1,377	-0.36%
2020/06/10	3	25.43	2	25.40	25.60	1	1,391	0.07%
2020/06/09	0	0.00	1	25.45	25.45	-1	1,432	-0.07%
2020/06/08	2	25.00	0	0.00	25.35	2	1,454	0.14%
2020/06/04	0	0.00	1	24.90	25.10	-1	1,471	-0.07%
2020/06/03	0	0.00	3	24.85	25.05	-3	1,480	-0.20%
2020/05/28	14	24.80	12	24.29	24.20	2	1,524	0.13%
2020/05/27	1	23.95	2	24.25	24.50	-1	1,513	-0.07%
2020/05/26	2	24.00	2	24.40	24.35	0	1,522	0.00%
2020/05/25	1	24.30	2	24.33	24.45	-1	1,529	-0.07%
2020/05/22	1	23.70	0	0.00	23.65	1	1,550	0.06%
2020/05/21	4	23.91	0	0.00	24.05	4	1,558	0.26%
2020/05/20	0	0.00	1	24.40	24.20	-1	1,572	-0.06%
2020/05/19	0	0.00	1	24.20	24.30	-1	1,557	-0.06%
2020/05/18	1	23.65	0	0.00	23.80	1	1,528	0.07%
2020/05/11	0	0.00	100	23.33	23.35	-100	1,590	-6.29%
2020/05/08	0	0.00	3	23.20	23.25	-3	1,601	-0.19%
2020/05/05	100	22.36	2	22.00	22.50	98	1,621	6.04%
2020/04/30	2	23.25	0	0.00	23.05	2	1,628	0.12%
2020/04/27	0	0.00	1	22.70	22.85	-1	1,774	-0.06%
2020/04/17	0	0.00	2	22.60	22.55	-2	1,727	-0.12%
2020/04/14	0	0.00	35	22.00	22.15	-35	1,672	-2.09%
2020/04/09	3	21.45	0	0.00	21.45	3	1,731	0.17%
2020/03/30	0	0.00	5.2	21.10	21.30	-5.2	1,732	-0.30%
2020/03/20	1	20.90	1	21.00	21.10	0	1,798	0.00%
2020/03/19	2	20.65	2	20.58	20.60	0	1,817	0.00%
2020/03/05	1	23.65	0	0.00	23.80	1	1,780	0.06%
2020/02/19	0	0.00	43	24.30	24.30	-43	1,805	-2.38%
2020/02/17	0	0.00	50	24.05	24.25	-50	1,867	-2.68%
2020/02/13	0.1	24.95	2	24.98	25.10	-1.9	1,946	-0.10%
2020/01/30	1	24.30	16	24.50	24.00	-15	1,887	-0.79%
2020/01/20	0	0.00	2	25.38	25.40	-2	1,802	-0.11%
2020/01/13	0	0.00	0	25.20	25.20	0	2,090	0.00%
2020/01/09	1	25.45	0	0.00	25.55	1	2,286	0.04%
2020/01/07	0	0.00	4	25.33	25.20	-4	2,356	-0.17%
2020/01/03	0	0.00	0	25.70	25.85	0	2,333	0.00%
2019/12/31	0	0.00	1	26.15	26.05	-1	2,414	-0.04%
2019/12/30	1	26.00	1	26.00	26.00	0	2,431	0.00%
2019/12/26	0	0.00	2	25.70	25.55	-2	2,453	-0.08%
2019/12/17	3	25.07	3	25.32	25.40	0	2,446	0.00%
2019/12/13	2	24.73	2	25.00	24.50	0	2,388	0.00%
2019/12/12	0	24.80	0	0.00	24.95	0	2,331	0.00%
2019/12/11	0.1	25.10	0	0.00	25.15	0.1	2,335	0.00%
2019/12/09	0.9	25.40	0	0.00	25.55	0.9	2,370	0.04%
2019/12/06	1	26.00	0	0.00	26.00	1	2,342	0.04%
2019/12/05	0	26.25	0	0.00	26.40	0	2,356	0.00%
2019/11/27	20	26.58	11	26.30	26.30	9	2,411	0.37%
2019/11/25	0	0.00	6	26.14	26.10	-6	2,438	-0.25%
2019/11/22	0	0.00	2	26.15	26.25	-2	2,478	-0.08%
2019/11/20	3	26.97	2	26.75	26.80	1	2,487	0.04%
2019/11/18	0	0.00	2	26.73	26.60	-2	2,536	-0.08%
2019/11/15	1	26.05	2	26.15	26.25	-1	2,545	-0.04%
2019/11/14	1	25.85	8	25.54	25.85	-7	2,564	-0.27%
2019/11/13	0	0.00	20	25.19	25.20	-20	2,570	-0.78%
2019/11/06	0.7	25.25	0	0.00	25.40	0.7	2,467	0.03%
2019/11/05	0	25.60	0	0.00	25.75	0	2,443	0.00%
2019/11/04	0	0.00	1	25.85	25.80	-1	2,466	-0.04%
2019/11/01	20	25.75	0	0.00	25.75	20	2,494	0.80%
2019/10/30	0	0.00	2	25.85	25.95	-2	2,690	-0.07%
2019/10/28	20	25.90	0	0.00	25.75	20	2,844	0.70%
2019/10/23	0	0.00	7	25.60	26.35	-7	2,867	-0.24%
2019/10/22	0.1	25.25	2	25.30	25.40	-1.9	2,774	-0.07%
2019/10/16	10	24.95	0	0.00	24.95	10	2,680	0.37%
2019/10/15	0	0.00	2	24.95	24.90	-2	2,728	-0.07%
2019/10/14	0	0.00	1	24.80	25.10	-1	2,818	-0.04%
2019/10/09	1	25.35	0	0.00	25.35	1	2,830	0.04%
2019/10/08	2	25.45	0	0.00	25.35	2	2,883	0.07%
2019/10/07	0	0.00	16.3	25.22	25.35	-16.3	2,949	-0.55%
2019/10/04	1	24.60	1	24.40	24.60	0	2,926	0.00%
2019/10/03	0	0.00	1	24.35	24.25	-1	2,938	-0.03%
2019/09/25	0	0.00	1	23.70	23.90	-1	3,482	-0.03%
2019/09/16	0	0.00	1	24.30	24.35	-1	4,974	-0.02%
2019/09/05	20	23.90	0	0.00	23.95	20	5,113	0.39%
2019/09/04	0	0.00	1	24.10	24.50	-1	5,130	-0.02%
2019/09/02	0	0.00	0.1	23.25	23.40	-0.1	5,154	0.00%
2019/08/30	0	0.00	1	23.70	23.65	-1	5,163	-0.02%
2019/08/29	2	23.40	0	0.00	23.40	2	5,165	0.04%
2019/08/23	4	23.85	0	0.00	23.95	4	5,098	0.08%
2019/08/22	0	0.00	8	24.12	24.00	-8	5,091	-0.16%
2019/08/21	1	23.30	2	23.58	23.65	-1	5,079	-0.02%
2019/08/19	0	0.00	1	23.00	23.15	-1	5,022	-0.02%
2019/08/16	0	0.00	1	22.55	22.55	-1	4,986	-0.02%
2019/08/06	0	0.00	5	21.95	22.20	-5	5,102	-0.10%
2019/08/02	0	0.00	11	21.87	22.80	-11	5,107	-0.22%
2019/08/01	6	23.00	0	0.00	22.50	6	5,040	0.12%
2019/07/31	5	23.25	7	23.39	23.60	-2	4,905	-0.04%
2019/07/30	5	22.20	0	0.00	22.20	5	4,801	0.10%
2019/07/29	5	22.05	13	21.45	21.95	-8	4,783	-0.17%
2019/07/26	2	21.35	1	21.25	21.55	1	4,758	0.02%
2019/07/25	1	21.65	1	21.75	21.65	0	4,678	0.00%
2019/07/24	0	0.00	2	22.00	22.00	-2	4,667	-0.04%
2019/07/23	2	22.30	0	0.00	22.00	2	4,615	0.04%
2019/07/19	0	0.00	5	22.57	22.60	-5	4,541	-0.11%
2019/07/18	2	22.55	3	22.52	22.45	-1	4,521	-0.02%
2019/07/17	40	22.01	11	22.19	22.00	29	4,447	0.65%
2019/07/16	0	0.00	2	22.68	22.60	-2	4,369	-0.05%
2019/07/12	1	23.70	0	0.00	23.70	1	4,183	0.02%
2019/07/11	0	0.00	38	23.32	23.65	-38	4,114	-0.92%
2019/07/08	2	23.55	0	0.00	23.55	2	3,943	0.05%
2019/07/05	0	0.00	6	23.57	23.65	-6	3,823	-0.16%
2019/07/04	0	0.00	1	23.60	23.65	-1	3,759	-0.03%
2019/07/03	80	23.20	89	23.24	23.35	-9	3,667	-0.25%
2019/07/02	10	22.55	15	22.47	22.65	-5	3,467	-0.14%
2019/07/01	21	22.54	3	22.53	22.70	18	3,361	0.54%
2019/06/28	11	22.39	16.5	22.25	22.50	-5.5	3,242	-0.17%
2019/06/27	4	22.00	12	22.45	22.45	-8	3,052	-0.26%
2019/06/26	23	20.61	14.6	21.22	22.00	8.4	2,699	0.31%
2019/06/25	4	20.00	7	19.92	20.00	-3	2,201	-0.14%
2019/06/24	6	19.40	2	19.45	19.50	4	2,033	0.20%
2019/06/21	20	19.29	2	19.05	19.35	18	1,951	0.92%
2019/06/20	0	0.00	3	18.78	18.90	-3	1,837	-0.16%
2019/06/19	1	18.10	0	0.00	18.15	1	1,701	0.06%
2019/06/14	0	0.00	5	18.00	17.90	-5	1,667	-0.30%
2019/06/11	0	0.00	5	18.25	18.10	-5	1,620	-0.31%
2019/06/10	5	17.80	9	17.96	18.25	-4	1,590	-0.25%
2019/06/03	0	0.00	2	17.55	17.55	-2	1,493	-0.13%
2019/05/28	0	0.00	3	18.00	17.65	-3	1,490	-0.20%
2019/05/27	1	17.75	0	0.00	17.75	1	1,449	0.07%
2019/05/17	0	0.00	7.2	17.07	17.20	-7.2	1,313	-0.55%
2019/05/16	0	0.00	1	17.00	16.85	-1	1,270	-0.08%
2019/05/13	0	0.00	3	16.95	16.80	-3	1,252	-0.24%
2019/05/10	5	16.97	11	16.90	16.90	-6	1,251	-0.48%
2019/05/08	2	16.55	0	0.00	16.75	2	1,199	0.17%
2019/05/07	5	16.75	0	0.00	16.60	5	1,227	0.41%
2019/05/06	5	16.61	12	16.51	16.55	-7	1,205	-0.58%
2019/05/02	4	16.55	4	16.50	16.60	0	1,189	0.00%
2019/04/26	10	16.55	0	0.00	16.50	10	1,175	0.85%
2019/04/25	4	16.50	0	0.00	16.50	4	1,173	0.34%
2019/04/23	1	16.35	1	16.50	16.50	0	1,174	0.00%
2019/04/12	0	0.00	0.6	16.35	16.40	-0.6	1,177	-0.05%
2019/04/11	3	16.50	0	0.00	16.50	3	1,172	0.26%
2019/04/10	0	0.00	2	16.50	16.65	-2	1,182	-0.17%
2019/04/03	1	16.35	0	0.00	16.35	1	1,146	0.09%
2019/03/29	1	16.45	0	0.00	16.40	1	1,156	0.09%
2019/03/26	0	16.30	0	0.00	16.30	0	1,152	0.00%
2019/03/19	1	16.60	0	0.00	16.50	1	1,116	0.09%
2019/03/18	0	0.00	3	16.55	16.60	-3	1,111	-0.27%
2019/03/15	1	16.70	0	0.00	16.65	1	1,113	0.09%
2019/03/14	0	0.00	4	16.75	16.45	-4	1,109	-0.36%
2019/03/13	2	16.65	0	0.00	16.60	2	1,110	0.18%
2019/03/12	0	0.00	6	16.55	16.50	-6	1,119	-0.54%
2019/03/11	0	0.00	2	16.60	16.50	-2	1,118	-0.18%
2019/03/07	7	16.44	0	0.00	16.50	7	1,137	0.62%
2019/02/27	3	16.40	1	16.55	16.30	2	1,131	0.18%
2019/02/26	0	0.00	2	16.68	16.70	-2	1,087	-0.18%
2019/02/20	0	0.00	2	16.40	16.35	-2	1,084	-0.18%
2019/02/19	0	0.00	5	16.25	16.30	-5	1,075	-0.47%
2019/02/15	5	16.10	4	16.10	16.10	1	1,064	0.09%
2019/02/13	2	16.15	0	0.00	16.15	2	1,048	0.19%
2019/02/12	0	0.00	5	16.28	16.20	-5	1,046	-0.48%
2019/02/11	3	16.37	0	0.00	16.40	3	1,048	0.29%
2019/01/30	2	16.40	2	16.38	16.40	0	1,033	0.00%
2019/01/29	0	0.00	2	16.30	16.40	-2	1,021	-0.20%
2019/01/28	2	16.20	14	16.20	16.25	-12	1,002	-1.20%
2019/01/21	2	15.70	0	0.00	15.70	2	987	0.20%
2019/01/18	5	15.65	0	0.00	15.60	5	1,019	0.49%
2019/01/17	5	15.60	0	0.00	15.65	5	1,102	0.45%
2019/01/15	5	15.70	0	0.00	15.70	5	1,147	0.44%
2019/01/14	0.1	15.65	0	0.00	15.70	0.1	1,161	0.01%
2019/01/11	1	15.70	0	0.00	15.70	1	1,199	0.08%
2019/01/08	3	15.55	0	0.00	15.55	3	1,231	0.24%
2019/01/04	0	0.00	1	15.60	15.65	-1	1,285	-0.08%
2018/12/28	0	0.00	1	15.45	15.70	-1	1,340	-0.07%
2018/12/25	1	15.40	0	0.00	15.45	1	1,392	0.07%
2018/12/20	0	0.00	2	15.50	15.45	-2	1,384	-0.14%
2018/12/19	1	15.50	1	15.65	15.65	0	1,382	0.00%
2018/12/13	2	15.60	0	0.00	15.45	2	1,399	0.14%
2018/12/12	3	15.53	2	15.50	15.60	1	1,397	0.07%
2018/12/06	1	15.40	4	15.65	15.40	-3	1,394	-0.22%
2018/12/05	1	15.75	0	0.00	15.75	1	1,396	0.07%
2018/12/04	2.1	15.90	0	0.00	15.95	2.1	1,409	0.15%
2018/12/03	4	16.08	0	0.00	16.05	4	1,421	0.28%
2018/11/30	0	0.00	3	15.78	16.00	-3	1,414	-0.21%
2018/11/26	2	15.45	0	0.00	15.40	2	1,413	0.14%
2018/11/22	2.2	15.30	0	0.00	15.25	2.2	1,431	0.15%
2018/11/16	0	0.00	0.1	15.55	15.60	-0.1	1,425	-0.01%
2018/11/12	1	15.50	0	0.00	15.50	1	1,446	0.07%
2018/11/06	0.1	15.55	0	0.00	15.45	0.1	1,530	0.00%
2018/11/05	2	15.35	0	0.00	15.35	2	1,534	0.13%
2018/11/01	0	0.00	1	15.45	15.45	-1	1,538	-0.07%
2018/10/31	2	15.35	1	15.35	15.45	1	1,543	0.06%
2018/10/25	3	14.95	0	0.00	14.90	3	1,524	0.20%
2018/10/24	2	15.30	0	0.00	15.25	2	1,444	0.14%
2018/10/23	0	15.75	0	0.00	15.55	0	1,408	0.00%
2018/10/22	0	0.00	1	15.60	15.70	-1	1,408	-0.07%
2018/10/19	0.1	15.55	0	0.00	15.45	0.1	1,398	0.01%
2018/10/17	1	15.50	0	0.00	15.60	1	1,356	0.07%
2018/10/15	4	15.59	0	0.00	15.55	4	1,363	0.29%
2018/10/11	3	15.97	11	16.15	15.85	-8	1,319	-0.61%
2018/10/09	0	0.00	26	16.60	16.70	-26	1,296	-2.01%
2018/10/08	4	16.68	0	0.00	16.75	4	1,298	0.31%
2018/10/05	1.1	16.72	35	16.65	16.80	-33.9	1,315	-2.58%
2018/10/03	0	0.00	7	16.95	16.95	-7	1,295	-0.54%
2018/09/27	1	16.95	0	0.00	16.95	1	1,326	0.08%
2018/09/25	3	17.03	0	0.00	17.00	3	1,451	0.21%
2018/09/20	1	17.05	0	0.00	17.00	1	1,459	0.07%
2018/09/17	2	17.10	20	17.05	17.05	-18	1,509	-1.19%
2018/09/14	0	0.00	10	17.15	17.10	-10	1,554	-0.64%
2018/09/12	0	0.00	0.3	16.80	16.80	-0.3	1,576	-0.02%
2018/09/11	10	16.75	10	16.90	16.90	0	1,597	0.00%
2018/09/10	0.3	16.85	0	0.00	16.90	0.3	1,591	0.02%
2018/09/03	0	0.00	3	17.60	17.60	-3	1,652	-0.18%
2018/08/29	2	17.30	0	0.00	17.05	2	1,685	0.12%
2018/08/28	3	17.25	0	0.00	17.25	3	1,708	0.18%
2018/08/24	3	16.90	0	0.00	17.00	3	1,779	0.17%
2018/08/17	5	17.15	0	0.00	17.15	5	1,970	0.25%
2018/08/15	1	16.90	0	0.00	16.95	1	2,021	0.05%
2018/08/06	1	17.85	0	0.00	17.90	1	2,179	0.05%
2018/07/27	0	0.00	1	17.50	17.75	-1	2,417	-0.04%
2018/07/23	10	17.60	0	0.00	17.65	10	2,754	0.36%
2018/07/20	2	17.43	0	0.00	17.80	2	2,860	0.07%
2018/07/18	13	17.66	10	17.75	17.80	3	2,961	0.10%
2018/07/13	10	18.40	0	0.00	18.55	10	3,072	0.33%
2018/07/11	3	18.50	0	0.00	18.35	3	3,312	0.09%
2018/07/10	10	18.75	0	0.00	18.75	10	3,384	0.30%
2018/07/09	1	18.65	10	18.80	18.80	-9	3,616	-0.25%
2018/07/06	10	18.25	0	0.00	18.30	10	3,783	0.26%
2018/07/05	0	0.00	18	18.35	18.30	-18	3,941	-0.46%
2018/07/04	0	0.00	1	18.40	18.25	-1	4,140	-0.02%
2018/07/03	48	18.61	20	18.30	18.30	28	4,199	0.67%
2018/07/02	1	19.15	0	0.00	19.25	1	4,177	0.02%
2018/06/29	0	0.00	1	19.60	19.55	-1	4,272	-0.02%
2018/06/28	1	19.40	1.1	19.30	19.30	-0.1	4,270	0.00%
2018/06/26	0	0.00	6.1	19.25	19.30	-6.1	4,270	-0.14%
2018/06/25	1	19.55	2	19.55	19.40	-1	4,282	-0.02%
2018/06/19	0	0.00	2	19.40	19.45	-2	4,394	-0.05%
2018/06/12	1	19.45	0	0.00	19.50	1	4,380	0.02%
2018/06/07	2	19.68	9	19.59	19.60	-7	4,359	-0.16%
2018/06/05	0	0.00	0.4	19.60	19.70	-0.4	4,323	-0.01%
2018/06/01	0	0.00	32	19.75	19.80	-32	4,297	-0.74%
2018/05/31	1	19.70	2	19.50	19.80	-1	4,274	-0.02%
2018/05/30	32	18.92	15	18.95	19.20	17	4,230	0.40%
2018/05/29	2	19.40	2	19.40	19.35	0	4,209	0.00%
2018/05/28	12	19.94	2.2	19.79	19.70	9.8	4,212	0.23%
2018/05/25	0	0.00	4	19.93	19.90	-4	4,206	-0.10%
2018/05/22	0	0.00	1	19.50	19.50	-1	4,154	-0.02%
2018/05/18	3	19.35	54	19.31	19.30	-51	4,213	-1.21%
2018/05/17	0	0.00	2	19.60	19.40	-2	4,211	-0.05%
2018/05/16	0	0.00	14	19.76	19.75	-14	4,193	-0.33%
2018/05/15	70	19.36	38	19.42	19.35	32	4,214	0.76%
2018/05/14	1	19.70	2	19.90	19.70	-1	4,273	-0.02%
2018/05/11	5	20.05	5	20.00	20.00	0	4,314	0.00%
2018/05/09	0	0.00	1	19.85	19.80	-1	4,417	-0.02%
2018/05/08	6	19.77	4	19.78	19.85	2	4,423	0.05%
2018/05/07	0	0.00	4	19.70	19.60	-4	4,405	-0.09%
2018/05/04	0	0.00	0	19.45	19.50	0	4,376	0.00%
2018/05/03	3	19.58	11	19.81	19.50	-8	4,336	-0.18%
2018/05/02	13	19.94	16.3	19.87	19.95	-3.3	4,283	-0.08%
2018/04/30	0	0.00	27	19.12	19.50	-27	4,158	-0.65%
2018/04/27	1	19.15	4	19.01	19.00	-3	4,086	-0.07%
2018/04/26	0	0.00	4	19.20	19.00	-4	4,169	-0.10%
2018/04/25	1	18.85	0	0.00	18.50	1	4,094	0.02%
2018/04/24	0	0.00	26	18.96	18.90	-26	4,073	-0.64%
2018/04/23	1	19.25	5	19.15	19.15	-4	4,068	-0.10%
2018/04/20	0	0.00	2	19.25	19.15	-2	4,052	-0.05%
2018/04/19	8	19.41	9	19.33	19.10	-1	4,018	-0.02%
2018/04/18	3	19.05	16	18.85	19.20	-13	3,944	-0.33%
2018/04/17	6	18.29	6	18.33	18.25	0	3,775	0.00%
2018/04/16	3	18.35	10	18.54	18.70	-7	3,771	-0.19%
2018/04/13	2	18.50	6	18.61	18.15	-4	3,720	-0.11%
2018/04/12	0.5	18.40	35	18.20	18.50	-34.5	3,570	-0.97%
2018/04/11	0	0.00	11	18.01	18.00	-11	3,473	-0.32%
2018/04/10	1	17.40	77	17.52	17.65	-76	3,335	-2.28%
2018/04/09	0	0.00	1	16.85	17.00	-1	3,197	-0.03%
2018/04/03	0	0.00	4	16.78	16.75	-4	3,210	-0.12%
2018/04/02	0	0.00	11	16.75	16.65	-11	3,205	-0.34%
2018/03/31	1	16.20	0	0.00	16.25	1	3,106	0.03%
2018/03/30	1	16.30	0	0.00	16.25	1	3,102	0.03%
2018/03/29	0	0.00	1	16.20	16.25	-1	3,093	-0.03%
2018/03/28	10	16.15	0	0.00	16.05	10	3,103	0.32%
2018/03/27	0	0.00	0.6	16.05	16.05	-0.6	3,075	-0.02%
2018/03/26	0	0.00	1	16.05	15.95	-1	3,060	-0.03%
2018/03/23	3	16.00	0	0.00	16.00	3	3,033	0.10%
2018/03/22	3	16.13	1	16.10	16.15	2	2,996	0.07%
2018/03/21	0	0.00	8	15.70	15.85	-8	2,871	-0.28%
2018/03/15	1	15.75	0	0.00	15.80	1	2,835	0.04%
2018/03/13	1	15.80	0	0.00	15.90	1	2,826	0.04%
2018/03/08	0	0.00	4	15.64	15.70	-4	2,819	-0.14%
2018/03/07	0	0.00	1	15.80	15.60	-1	2,818	-0.04%
2018/03/06	2	15.65	0	0.00	15.60	2	2,793	0.07%
2018/03/05	1.5	15.63	0	0.00	15.65	1.5	2,789	0.05%
2018/03/02	0	0.00	2	15.73	15.70	-2	2,792	-0.07%
2018/03/01	2	15.80	0	0.00	15.90	2	2,760	0.07%
2018/02/26	0	0.00	10	15.85	15.85	-10	2,749	-0.36%
2018/02/22	0	0.00	8	15.71	15.75	-8	2,756	-0.29%
2018/02/12	0	0.00	12	15.79	15.80	-12	2,703	-0.44%
2018/02/09	6	15.44	0	0.00	15.60	6	2,661	0.23%
2018/02/08	0	0.00	1	15.75	15.70	-1	2,634	-0.04%
2018/02/07	10	15.82	3	15.77	15.65	7	2,622	0.27%
2018/02/06	10	15.62	1	15.70	15.90	9	2,537	0.35%
2018/02/05	10	16.25	6	16.15	16.30	4	2,421	0.17%
2018/02/02	18	16.28	17	16.26	16.30	1	2,355	0.04%
2018/01/31	0	0.00	1	15.65	15.65	-1	2,165	-0.05%
2018/01/30	0	0.00	3	15.90	15.70	-3	2,121	-0.14%
2018/01/29	8	15.85	0	0.00	15.85	8	2,083	0.38%
2018/01/26	0	0.00	1	15.80	15.80	-1	2,060	-0.05%
2018/01/25	1	15.80	0	0.00	15.75	1	2,045	0.05%
2018/01/24	5	15.60	0	0.00	15.65	5	2,015	0.25%
2018/01/23	0	0.00	2	15.70	15.70	-2	2,000	-0.10%
2018/01/22	10	15.73	4	15.71	15.75	6	1,972	0.30%
2018/01/19	0	0.00	14	15.50	15.55	-14	1,874	-0.75%
2018/01/18	1	15.45	40	15.50	15.50	-39	1,848	-2.11%
2018/01/17	4	15.43	30	15.43	15.50	-26	1,801	-1.44%
2018/01/15	2	15.25	0	0.00	15.30	2	1,715	0.12%
2018/01/11	10	15.10	0	0.00	15.20	10	1,729	0.58%
2018/01/10	23	15.28	10	15.30	15.25	13	1,691	0.77%
2018/01/08	2	15.40	24	15.35	15.30	-22	1,609	-1.37%
2018/01/05	2	15.15	20	15.10	15.25	-18	1,531	-1.18%