遠百 (2903)-兆豐-景美券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
34.35
漲跌
▲0.40
漲幅
+1.18%
成交量
4,793張
產業
上市貿易百貨類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	34.05	0	0.00	33.95	10	4,100	0.24%
2024/04/25	0	0.00	0.1	33.15	33.25	-0.1	3,935	0.00%
2024/04/24	3	32.98	3	33.20	33.45	0	3,895	0.00%
2024/04/22	0	0.00	1	32.35	32.65	-1	3,767	-0.03%
2024/04/19	0	0.00	10	30.75	31.45	-10	3,663	-0.27%
2024/04/16	0	0.00	17	30.04	29.85	-17	3,599	-0.47%
2024/04/11	1	31.25	0	0.00	31.25	1	3,501	0.03%
2024/04/08	4	31.38	0	0.00	31.25	4	3,475	0.12%
2024/04/02	3	29.65	0	0.00	29.70	3	3,454	0.09%
2024/03/29	0	0.00	5	29.42	29.60	-5	3,449	-0.14%
2024/03/28	0	0.00	0.2	29.70	29.70	-0.2	3,430	-0.01%
2024/03/27	0	0.00	10	29.15	29.40	-10	3,407	-0.29%
2024/03/25	0	0.00	71	28.96	29.20	-71	3,472	-2.04%
2024/03/22	11	28.30	1	28.20	28.20	10	3,467	0.29%
2024/03/21	4	27.65	5	27.75	28.30	-1	3,494	-0.03%
2024/03/19	0	0.00	0.3	27.10	27.30	-0.3	3,382	-0.01%
2024/03/18	1	27.15	0	0.00	27.00	1	3,290	0.03%
2024/03/14	2	25.50	2	25.75	25.85	0	3,028	0.00%
2024/03/12	0	0.00	1.1	25.00	25.00	-1.1	2,799	-0.04%
2024/03/07	10	25.10	0	0.00	24.85	10	2,590	0.39%
2024/03/06	70	24.96	0	0.00	25.10	70	2,529	2.77%
2024/03/04	6	24.67	0	0.00	24.65	6	2,403	0.25%
2024/02/29	1	24.35	0	0.00	24.35	1	2,312	0.04%
2024/01/24	0	0.00	1	24.35	24.35	-1	2,341	-0.04%
2024/01/15	1	24.15	0	0.00	24.10	1	2,259	0.04%
2024/01/02	1	24.75	0	0.00	24.70	1	2,257	0.04%
2023/12/20	6	25.78	6	25.62	25.65	0	1,838	0.00%
2023/12/19	0	0.00	2	25.70	25.60	-2	1,738	-0.12%
2023/12/12	2	24.55	0	0.00	24.55	2	1,477	0.14%
2023/10/31	0	0.00	1	24.00	23.95	-1	1,408	-0.07%
2023/09/07	0	0.00	7	23.26	23.35	-7	1,776	-0.39%
2023/08/31	7	23.83	0	0.00	23.70	7	1,734	0.40%
2023/08/29	0	0.00	2	23.28	23.15	-2	1,676	-0.12%
2023/08/28	2	22.60	0	0.00	22.80	2	1,647	0.12%
2023/08/11	0	0.00	7	22.25	22.25	-7	1,754	-0.40%
2023/08/10	1	21.60	0	0.00	21.90	1	1,727	0.06%
2023/08/08	1	21.90	0	0.00	21.85	1	1,758	0.06%
2023/08/07	1	21.90	0	0.00	22.00	1	1,804	0.06%
2023/08/02	1	22.00	0	0.00	22.00	1	1,858	0.05%
2023/07/31	1	21.95	0	0.00	21.85	1	1,955	0.05%
2023/07/28	1	22.00	0	0.00	22.00	1	1,946	0.05%
2023/07/27	1	22.10	0	0.00	22.10	1	1,942	0.05%
2023/06/29	50	24.13	50	24.30	24.05	0	1,639	0.00%
2023/06/27	0	0.00	5	24.00	23.95	-5	1,526	-0.33%
2023/06/14	0	0.00	2	23.95	24.00	-2	1,505	-0.13%
2023/06/13	0	0.00	2	23.90	23.95	-2	1,516	-0.13%
2023/06/12	5	23.98	0	0.00	23.90	5	1,518	0.33%
2023/06/09	1	24.15	0	0.00	24.20	1	1,510	0.07%
2023/06/08	1	24.10	0	0.00	24.10	1	1,526	0.07%
2023/06/02	2	24.30	0	0.00	24.20	2	1,579	0.13%
2023/05/18	0	0.00	3	24.30	24.40	-3	1,720	-0.17%
2023/03/06	0	0.00	1	22.85	23.00	-1	1,645	-0.06%
2023/03/03	0	0.00	1	22.80	22.85	-1	1,600	-0.06%
2023/02/23	6	22.46	74	22.27	22.55	-68	1,467	-4.63%
2023/02/22	0	0.00	1	22.05	22.05	-1	1,371	-0.07%
2023/02/14	3	21.60	0	0.00	21.70	3	1,302	0.23%
2023/02/09	10	21.65	0	0.00	21.50	10	1,305	0.77%
2023/02/08	25	21.84	0	0.00	21.60	25	1,305	1.92%
2023/02/07	41	22.09	6	22.15	22.20	35	1,276	2.74%
2023/01/13	0	0.00	15	21.40	21.70	-15	1,070	-1.40%
2023/01/09	0	0.00	1	21.65	21.65	-1	1,113	-0.09%
2023/01/06	2	21.90	1	21.60	21.60	1	1,112	0.09%
2022/12/28	5	21.90	13	21.90	22.00	-8	983	-0.81%
2022/12/21	1	21.45	0	0.00	21.50	1	852	0.12%
2022/12/20	0	0.00	1	21.05	21.20	-1	792	-0.13%
2022/12/16	5	21.10	0	0.00	21.45	5	709	0.70%
2022/12/15	6	20.78	0	0.00	20.90	6	628	0.96%
2022/12/07	0	0.00	10	20.10	20.20	-10	574	-1.74%
2022/12/06	0	0.00	3	20.25	20.10	-3	570	-0.53%
2022/12/02	0	0.00	4	20.15	20.10	-4	553	-0.72%
2022/12/01	2	19.95	0	0.00	20.20	2	558	0.36%
2022/11/30	4	19.65	0	0.00	19.65	4	536	0.75%
2022/11/29	4	19.65	0	0.00	19.65	4	522	0.76%
2022/11/18	0	0.00	10	19.90	19.85	-10	536	-1.87%
2022/11/10	1	18.80	0	0.00	18.85	1	529	0.19%
2022/10/20	10	17.95	0	0.00	17.95	10	500	2.00%
2022/07/27	0	0.00	10	18.80	18.90	-10	619	-1.61%
2022/07/25	5	18.90	0	0.00	19.00	5	616	0.81%
2022/07/22	5	18.65	0	0.00	18.85	5	613	0.82%
2022/06/06	13	20.35	0	0.00	20.35	13	497	2.61%
2022/03/04	0	0.00	1	21.40	21.40	-1	541	-0.18%
2022/03/03	0	21.45	0	0.00	21.50	0	549	0.00%
2022/02/21	0	0.00	0	21.60	21.55	0	605	0.00%
2022/02/11	0	0.00	0	21.15	21.25	0	597	-0.01%
2021/12/24	2	21.20	0	0.00	21.15	2	668	0.30%
2021/12/23	2	21.20	0	0.00	21.25	2	678	0.29%
2021/12/21	2	21.00	0	0.00	21.05	2	700	0.29%
2021/11/25	0	0.00	10	21.69	21.55	-10	771	-1.30%
2021/11/19	5	22.25	0	0.00	22.25	5	747	0.67%
2021/11/18	0	0.00	5	22.45	22.55	-5	750	-0.67%
2021/11/17	10	22.25	0	0.00	22.25	10	736	1.36%
2021/11/16	2	22.30	2	22.40	22.35	0	742	0.00%
2021/11/05	2	22.10	0	0.00	22.10	2	782	0.26%
2021/10/29	2	22.10	0	0.00	22.10	2	784	0.26%
2021/10/28	1	22.15	0	0.00	22.25	1	778	0.13%
2021/10/26	2	22.20	0	0.00	22.30	2	781	0.26%
2021/10/21	10	22.30	0	0.00	22.60	10	806	1.24%
2021/10/20	2	22.50	0	0.00	22.40	2	800	0.25%
2021/09/30	1	22.30	0	0.00	22.30	1	802	0.12%
2021/08/03	0	0.00	2	22.95	23.00	-2	985	-0.20%
2021/07/26	2	23.90	0	0.00	23.90	2	998	0.20%
2021/06/22	0	0.00	2	23.20	23.35	-2	1,036	-0.19%
2021/06/16	2	22.70	0	0.00	22.55	2	1,004	0.20%
2021/06/07	1	22.80	0	0.00	22.70	1	1,059	0.09%
2021/05/26	0	0.00	0.2	21.90	22.25	-0.2	1,105	-0.01%
2021/05/21	0	21.55	0	0.00	21.50	0	1,144	0.00%
2021/05/03	0	0.00	2	24.60	24.50	-2	1,065	-0.19%
2021/04/29	2	25.00	5	25.10	25.00	-3	1,065	-0.28%
2021/04/26	0	0.00	1	24.65	24.90	-1	1,073	-0.09%
2021/04/22	0	0.00	25	24.60	24.65	-25	1,067	-2.34%
2021/04/15	10	24.00	0	0.00	24.05	10	1,004	1.00%
2021/03/16	0.9	23.30	0	0.00	23.40	0.9	1,126	0.08%
2021/02/17	0	21.70	0	0.00	22.00	0	1,069	0.00%
2021/01/21	5	22.20	0	0.00	22.25	5	994	0.50%
2020/12/25	5	23.90	0	0.00	23.90	5	893	0.56%
2020/12/07	5	24.80	0	0.00	24.80	5	1,262	0.40%
2020/10/29	0	23.90	0	0.00	24.05	0	1,706	0.00%
2020/08/17	0	0.00	1	25.65	25.75	-1	1,409	-0.07%
2020/08/13	0	0.00	1	25.05	25.15	-1	1,394	-0.07%
2020/07/28	0	0.00	25	23.75	24.00	-25	1,374	-1.82%
2020/07/24	0	0.00	50	24.30	24.25	-50	1,337	-3.74%
2020/07/16	1	24.45	0	0.00	24.40	1	1,314	0.08%
2020/07/09	0	0.00	25	25.20	25.15	-25	1,309	-1.91%
2020/07/01	0	0.00	6	25.20	24.95	-6	1,338	-0.45%
2020/06/10	0	0.00	16	25.60	25.60	-16	1,391	-1.15%
2020/06/09	1	25.35	0	0.00	25.45	1	1,432	0.07%
2020/03/20	5	21.15	2	21.10	21.10	3	1,798	0.17%
2020/01/31	0	0.00	12	24.55	24.60	-12	1,916	-0.63%
2020/01/30	5	24.00	0	0.00	24.00	5	1,887	0.26%
2019/12/16	10	24.80	0	0.00	24.80	10	2,419	0.41%
2019/12/13	20	24.83	0	0.00	24.50	20	2,388	0.84%
2019/12/10	10	25.30	0	0.00	25.30	10	2,350	0.43%
2019/12/09	20	25.60	0	0.00	25.55	20	2,370	0.84%
2019/11/29	30	26.25	0	0.00	26.30	30	2,397	1.25%
2019/11/26	0	0.00	50	26.85	26.85	-50	2,407	-2.08%
2019/11/22	11	26.20	0	0.00	26.25	11	2,478	0.44%
2019/11/21	0	0.00	1	26.75	26.50	-1	2,474	-0.04%
2019/11/20	0	0.00	51	26.92	26.80	-51	2,487	-2.05%
2019/11/13	0	0.00	0.1	25.05	25.20	-0.1	2,570	0.00%
2019/11/12	10	24.90	0	0.00	25.10	10	2,554	0.39%
2019/11/04	6	25.74	0	0.00	25.80	6	2,466	0.24%
2019/10/28	10	25.90	0	0.00	25.75	10	2,844	0.35%
2019/10/25	10	25.90	2	25.80	26.20	8	2,859	0.28%
2019/10/24	10	26.10	0	0.00	25.90	10	2,919	0.34%
2019/10/23	23	26.36	0	0.00	26.35	23	2,867	0.80%
2019/10/22	20	25.30	0	0.00	25.40	20	2,774	0.72%
2019/10/21	0	0.00	0.3	24.95	25.10	-0.3	2,813	-0.01%
2019/10/18	30	24.90	0	0.00	25.40	30	2,779	1.08%
2019/10/07	5	24.80	5	25.25	25.35	0	2,949	0.00%
2019/08/23	0	0.00	1	23.85	23.95	-1	5,098	-0.02%
2019/08/16	5	22.30	5	22.55	22.55	0	4,986	0.00%
2019/07/31	1	23.50	0	0.00	23.60	1	4,905	0.02%
2019/07/23	0	0.00	3	22.00	22.00	-3	4,615	-0.07%
2019/07/10	0	0.00	0.3	23.45	23.55	-0.3	4,023	-0.01%
2019/07/08	0	0.00	1	23.50	23.55	-1	3,943	-0.03%
2019/07/03	3	23.20	0	0.00	23.35	3	3,667	0.08%
2019/06/28	2	22.50	2	22.50	22.50	0	3,242	0.00%
2019/06/27	0	0.00	2	22.35	22.45	-2	3,052	-0.07%
2019/06/26	4	21.33	4	21.63	22.00	0	2,699	0.00%
2019/06/25	5	19.60	45	19.57	20.00	-40	2,201	-1.82%
2019/06/12	0	0.00	3	18.00	18.00	-3	1,630	-0.18%
2019/05/14	0	0.00	2	16.60	16.75	-2	1,257	-0.16%
2019/05/13	0	0.00	40	16.95	16.80	-40	1,252	-3.19%
2019/04/30	20	16.40	1	16.60	16.40	19	1,184	1.60%
2019/04/29	20	16.50	0	0.00	16.55	20	1,176	1.70%
2019/04/15	0	0.00	0	16.35	16.35	0	1,184	0.00%
2019/03/26	0	0.00	1	16.35	16.30	-1	1,152	-0.09%
2019/03/21	0	0.00	50	16.35	16.45	-50	1,123	-4.45%
2019/03/08	0	0.00	1	16.60	16.60	-1	1,132	-0.09%
2019/03/05	0	0.00	1	16.50	16.45	-1	1,137	-0.09%
2019/02/27	20	16.50	0	0.00	16.30	20	1,131	1.77%
2019/02/26	50	16.61	1	16.70	16.70	49	1,087	4.51%
2019/02/25	0	0.00	3	16.43	16.40	-3	1,077	-0.28%
2019/02/20	0	0.00	1	16.35	16.35	-1	1,084	-0.09%
2019/01/28	0	0.00	30	16.20	16.25	-30	1,002	-2.99%
2019/01/04	0	0.00	2	15.40	15.65	-2	1,285	-0.16%
2018/12/27	2	15.40	0	0.00	15.40	2	1,373	0.15%
2018/12/25	0	0.00	1	15.35	15.45	-1	1,392	-0.07%
2018/12/19	0	0.00	2	15.55	15.65	-2	1,382	-0.14%
2018/12/11	2	15.40	0	0.00	15.40	2	1,384	0.14%
2018/12/07	0.1	15.55	0	0.00	15.55	0.1	1,387	0.01%
2018/12/06	1	15.45	0	0.00	15.40	1	1,394	0.07%
2018/12/03	3	16.08	0	0.00	16.05	3	1,421	0.21%
2018/11/29	30	15.70	0	0.00	15.75	30	1,406	2.13%
2018/11/27	0	0.00	1	15.50	15.55	-1	1,395	-0.07%
2018/11/20	1	15.35	0	0.00	15.35	1	1,425	0.07%
2018/11/12	1	15.50	0	0.00	15.50	1	1,446	0.07%
2018/11/09	1	15.65	0	0.00	15.65	1	1,461	0.07%
2018/11/08	2	15.75	0	0.00	15.60	2	1,473	0.14%
2018/11/02	1	15.35	1	15.35	15.50	0	1,541	0.00%
2018/11/01	3	15.40	0	0.00	15.45	3	1,538	0.20%
2018/10/12	1	15.75	0	0.00	15.85	1	1,320	0.08%
2018/10/09	1	16.60	0	0.00	16.70	1	1,296	0.08%
2018/09/27	0.2	16.95	0	0.00	16.95	0.2	1,326	0.02%
2018/09/10	1	16.85	0	0.00	16.90	1	1,591	0.06%
2018/08/10	0.2	17.50	0	0.00	17.55	0.2	2,006	0.01%
2018/07/31	0	0.00	2	17.50	17.75	-2	2,329	-0.09%
2018/07/04	0.2	18.25	0	0.00	18.25	0.2	4,140	0.01%
2018/06/13	0	0.00	5	19.45	19.40	-5	4,377	-0.11%
2018/06/12	0	0.00	1	19.45	19.50	-1	4,380	-0.02%
2018/06/11	0	0.00	1	19.35	19.40	-1	4,364	-0.02%
2018/06/04	1	19.70	0	0.00	19.70	1	4,298	0.02%
2018/05/14	0	0.00	10	19.65	19.70	-10	4,273	-0.23%
2018/05/04	0	0.00	100	19.45	19.50	-100	4,376	-2.28%
2018/05/03	1	19.50	0	0.00	19.50	1	4,336	0.02%
2018/05/02	0	0.00	6	19.86	19.95	-6	4,283	-0.14%
2018/04/30	5	19.25	0	0.00	19.50	5	4,158	0.12%
2018/04/27	1	19.05	0	0.00	19.00	1	4,086	0.02%
2018/04/25	0	0.00	100	18.80	18.50	-100	4,094	-2.44%
2018/04/23	0	0.00	100	19.16	19.15	-100	4,068	-2.46%
2018/04/20	30	19.35	20	19.10	19.15	10	4,052	0.25%
2018/04/19	10	19.40	0	0.00	19.10	10	4,018	0.25%
2018/04/18	101	18.80	35	18.81	19.20	66	3,944	1.67%	大買/
2018/04/17	0	0.00	60	18.25	18.25	-60	3,775	-1.59%
2018/04/16	170	18.52	0	0.00	18.70	170	3,771	4.51%	大買/鉅額交易
2018/04/13	75	18.67	70	18.41	18.15	5	3,720	0.13%
2018/04/12	0	0.00	1	18.10	18.50	-1	3,570	-0.03%
2018/04/10	20	17.46	22	17.58	17.65	-2	3,335	-0.06%
2018/04/09	2	16.90	0	0.00	17.00	2	3,197	0.06%
2018/04/03	3	16.80	0	0.00	16.75	3	3,210	0.09%
2018/04/02	0	0.00	3	16.30	16.65	-3	3,205	-0.09%
2018/03/31	100	16.25	0	0.00	16.25	100	3,106	3.22%
2018/03/22	2	16.00	52	16.05	16.15	-50	2,996	-1.67%
2018/03/21	52	15.65	0	0.00	15.85	52	2,871	1.81%
2018/02/09	0	0.00	61.8	15.30	15.60	-61.8	2,661	-2.32%
2018/02/06	0	0.00	200	15.49	15.90	-200	2,537	-7.88%	大賣/鉅額交易
2018/02/02	0	0.00	3	16.23	16.30	-3	2,355	-0.13%
2018/01/10	0	0.00	1	15.30	15.25	-1	1,691	-0.06%
2018/01/09	0	0.00	2	15.35	15.25	-2	1,639	-0.12%
2018/01/05	187	15.10	0	0.00	15.25	187	1,531	12.21%	大買/鉅額交易
2018/01/03	14	15.00	0	0.00	15.00	14	1,421	0.99%