遠百 (2903)-兆豐-來福券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
34.35
漲跌
--
漲幅
0.00%
成交量
3,431張
產業
上市貿易百貨類股
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	34.35	34.35	-1	4,196	-0.02%
2024/05/02	0	0.00	5	34.40	34.35	-5	4,158	-0.12%
2024/04/25	2	33.30	2	33.80	33.25	0	3,935	0.00%
2024/04/24	7	32.91	15	33.13	33.45	-8	3,895	-0.21%
2024/04/23	6	31.81	5	32.30	32.95	1	3,843	0.03%
2024/04/17	0	0.00	1	30.15	30.10	-1	3,620	-0.03%
2024/04/16	8	30.29	2	30.90	29.85	6	3,599	0.17%
2024/04/12	3	31.00	0	0.00	30.95	3	3,517	0.09%
2024/04/08	2	31.15	2	31.45	31.25	0	3,475	0.00%
2024/03/27	0	0.00	1	29.30	29.40	-1	3,407	-0.03%
2024/03/26	0	0.00	4	28.85	28.85	-4	3,434	-0.12%
2024/03/21	0	0.00	3	27.95	28.30	-3	3,494	-0.09%
2024/03/20	0	0.00	3	26.98	27.05	-3	3,429	-0.09%
2024/03/18	0	0.00	3	27.10	27.00	-3	3,290	-0.09%
2024/03/15	2	26.50	5	26.62	26.50	-3	3,204	-0.09%
2024/03/14	1	25.80	0.4	25.45	25.85	0.7	3,028	0.02%
2024/03/07	2	24.85	0	0.00	24.85	2	2,590	0.08%
2024/03/06	0	0.00	2	25.05	25.10	-2	2,529	-0.08%
2024/03/05	3	24.90	0	0.00	24.80	3	2,479	0.12%
2024/02/26	0	0.00	1.1	24.31	24.40	-1.1	2,322	-0.05%
2024/02/23	0	0.00	1	24.30	24.25	-1	2,313	-0.04%
2024/02/21	0	0.00	0	24.35	24.35	0	2,315	0.00%
2024/02/20	2	24.55	2	24.75	24.45	0	2,307	0.00%
2024/02/16	2	24.30	0.1	24.30	24.20	1.9	2,321	0.08%
2024/01/30	0	0.00	2	24.65	24.70	-2	2,381	-0.08%
2024/01/24	0	0.00	2	24.40	24.35	-2	2,341	-0.09%
2024/01/17	4	23.75	0	0.00	23.65	4	2,310	0.17%
2024/01/16	0	0.00	4	23.90	23.80	-4	2,286	-0.17%
2024/01/11	0	0.00	4	24.25	24.10	-4	2,253	-0.18%
2023/12/21	4	25.20	0	0.00	25.15	4	1,914	0.21%
2023/12/20	1	25.80	0	0.00	25.65	1	1,838	0.05%
2023/12/19	3	25.58	4	25.50	25.60	-1	1,738	-0.06%
2023/12/18	2	24.98	0	0.00	25.45	2	1,660	0.12%
2023/12/15	0	0.00	2	24.95	24.90	-2	1,544	-0.13%
2023/12/14	0	0.00	0	24.45	24.70	0	1,500	0.00%
2023/12/12	0	0.00	1.7	24.30	24.55	-1.7	1,477	-0.11%
2023/11/30	1	24.40	0	0.00	24.10	1	1,420	0.07%
2023/11/08	0	0.00	4	24.60	24.65	-4	1,472	-0.27%
2023/10/18	5	23.75	5	24.30	23.75	0	1,510	0.00%
2023/10/17	4	24.05	0	0.00	24.00	4	1,425	0.28%
2023/09/07	5	23.30	5	23.45	23.35	0	1,776	0.00%
2023/09/01	1	23.90	0	0.00	23.90	1	1,745	0.06%
2023/08/31	0	0.00	3	23.82	23.70	-3	1,734	-0.17%
2023/08/30	6	23.62	8	23.79	23.85	-2	1,716	-0.12%
2023/08/29	0	0.00	10	22.95	23.15	-10	1,676	-0.60%
2023/08/28	2	22.68	4.7	22.76	22.80	-2.7	1,647	-0.17%
2023/08/25	0	0.00	1	22.45	22.40	-1	1,591	-0.06%
2023/08/11	4	22.30	2	22.35	22.25	2	1,754	0.11%
2023/08/02	0	0.00	9	21.95	22.00	-9	1,858	-0.48%
2023/07/26	1	21.95	0	0.00	22.00	1	1,941	0.05%
2023/07/25	4	21.59	0	0.00	21.70	4	1,930	0.21%
2023/07/18	10	22.45	0	0.00	22.30	10	1,874	0.53%
2023/07/17	7	23.75	0	0.00	23.80	7	1,801	0.39%
2023/07/13	2	23.85	0	0.00	23.70	2	1,737	0.12%
2023/07/10	1	23.90	0	0.00	23.95	1	1,689	0.06%
2023/07/06	1	23.83	0	0.00	23.90	1	1,663	0.06%
2023/07/05	0	0.00	5	23.95	23.85	-5	1,648	-0.30%
2023/07/03	5	23.80	0	0.00	23.95	5	1,665	0.30%
2023/06/28	1	24.15	3	24.10	24.20	-2	1,567	-0.13%
2023/06/26	0	0.00	3	23.97	24.00	-3	1,513	-0.20%
2023/06/21	1	23.40	0	0.00	23.65	1	1,491	0.07%
2023/06/19	2	23.35	2	23.60	23.80	0	1,491	0.00%
2023/06/16	5	23.60	0	0.00	23.60	5	1,482	0.34%
2023/06/09	0	0.00	1	24.10	24.20	-1	1,510	-0.07%
2023/06/08	0	0.00	5	24.15	24.10	-5	1,526	-0.33%
2023/06/01	0	0.00	1	24.30	24.30	-1	1,598	-0.06%
2023/05/25	0	0.00	1	24.25	24.10	-1	1,749	-0.06%
2023/05/24	1	24.10	0	0.00	24.30	1	1,766	0.06%
2023/05/18	0	0.00	1	23.85	24.40	-1	1,720	-0.06%
2023/05/17	1	23.40	0	0.00	23.55	1	1,628	0.06%
2023/05/11	0	0.00	4	23.20	23.20	-4	1,522	-0.26%
2023/05/10	0	0.00	1	23.00	23.00	-1	1,494	-0.07%
2023/05/09	65	22.87	0	0.00	22.80	65	1,491	4.36%
2023/03/31	1	22.70	0	0.00	22.75	1	1,580	0.06%
2023/03/29	0	0.00	5	22.75	22.75	-5	1,633	-0.31%
2023/03/21	0	0.00	5	22.90	22.85	-5	1,815	-0.28%
2023/03/09	0	0.00	0	22.85	22.90	0	1,688	0.00%
2023/03/02	0	0.00	10	22.80	22.75	-10	1,571	-0.64%
2023/03/01	1	22.50	0	0.00	22.70	1	1,538	0.06%
2023/02/24	6	22.38	0	0.00	22.50	6	1,494	0.40%
2023/02/23	7	22.69	0	0.00	22.55	7	1,467	0.48%
2023/02/20	0	0.00	1	21.80	21.85	-1	1,321	-0.08%
2023/02/17	0	0.00	2	21.70	21.75	-2	1,311	-0.15%
2023/02/10	2	21.45	0	0.00	21.45	2	1,304	0.15%
2023/02/08	1	21.65	0	0.00	21.60	1	1,305	0.08%
2023/01/13	0	0.00	2	21.50	21.70	-2	1,070	-0.19%
2023/01/11	2	21.25	1	21.35	21.25	1	1,111	0.09%
2023/01/06	0	0.00	3	21.90	21.60	-3	1,112	-0.27%
2023/01/05	0	0.00	5	21.55	21.75	-5	1,102	-0.45%
2023/01/04	0	0.00	1	21.50	21.55	-1	1,072	-0.09%
2022/12/27	1	21.80	0	0.00	21.80	1	927	0.11%
2022/12/20	0	0.00	1	21.30	21.20	-1	792	-0.13%
2022/12/07	0	0.00	3	20.10	20.20	-3	574	-0.52%
2022/12/01	3	19.95	0.1	20.00	20.20	2.9	558	0.52%
2022/11/17	1	19.25	0	0.00	19.25	1	518	0.19%
2022/11/11	0	0.00	1	19.05	19.05	-1	517	-0.19%
2022/11/01	0	0.00	0	18.25	18.10	0	513	0.00%
2022/10/31	0.2	18.40	0	0.00	18.00	0.2	509	0.03%
2022/10/06	0	19.25	0	0.00	19.05	0	471	0.00%
2022/09/15	0.1	20.07	0	0.00	20.15	0.1	535	0.01%
2022/09/07	1	19.85	1	20.05	20.05	0	551	0.00%
2022/08/29	0.1	20.15	0	0.00	20.15	0.1	561	0.01%
2022/08/23	0	0.00	1	20.25	20.20	-1	580	-0.17%
2022/08/16	0	0.00	2	19.45	19.50	-2	565	-0.35%
2022/08/02	0.1	19.00	0	0.00	18.85	0.1	618	0.01%
2022/07/22	0	0.00	1	18.85	18.85	-1	613	-0.16%
2022/07/19	0	0.00	1	18.60	18.60	-1	608	-0.16%
2022/07/18	0	0.00	2	18.55	18.55	-2	607	-0.33%
2022/07/15	5	18.20	0	0.00	18.10	5	601	0.83%
2022/07/08	2	19.95	0	0.00	19.95	2	540	0.37%
2022/06/27	0	0.00	1	20.80	20.80	-1	527	-0.19%
2022/06/20	1	19.85	0	0.00	19.80	1	483	0.21%
2022/05/06	1	20.65	0	0.00	20.65	1	471	0.21%
2022/04/29	1	20.85	0	0.00	20.80	1	506	0.20%
2022/04/13	1	21.05	0	0.00	21.10	1	563	0.18%
2022/04/07	0.1	21.20	0	0.00	21.05	0.1	560	0.01%
2022/03/25	3	21.20	0	0.00	21.25	3	553	0.54%
2021/12/29	0	0.00	3	21.45	21.40	-3	649	-0.46%
2021/12/24	0	0.00	0.3	21.00	21.15	-0.3	668	-0.05%
2021/12/13	4	21.10	0	0.00	21.15	4	759	0.53%
2021/11/25	3	21.60	0	0.00	21.55	3	771	0.39%
2021/10/13	0	0.00	1	22.45	22.20	-1	858	-0.12%
2021/10/12	1	22.50	0	0.00	22.80	1	842	0.12%
2021/09/13	0.1	22.00	0	0.00	22.00	0.1	829	0.01%
2021/09/06	0	0.00	1	22.15	22.00	-1	855	-0.12%
2021/09/01	0	0.00	3	21.85	21.95	-3	839	-0.36%
2021/08/30	0.1	21.85	0	0.00	21.65	0.1	837	0.01%
2021/08/18	1	20.80	0	0.00	21.15	1	850	0.12%
2021/08/17	3	21.65	0	0.00	21.20	3	836	0.36%
2021/08/16	0	0.00	1	22.20	21.85	-1	822	-0.12%
2021/08/10	1	22.60	0	0.00	22.55	1	861	0.12%
2021/08/03	5	22.95	0	0.00	23.00	5	985	0.51%
2021/07/27	0	0.00	0.2	23.95	23.80	-0.2	999	-0.02%
2021/07/21	0	0.00	10	23.90	23.90	-10	1,017	-0.98%
2021/07/20	0	0.00	20	23.91	24.00	-20	1,020	-1.96%
2021/07/09	0	0.00	10	23.84	23.95	-10	1,099	-0.91%
2021/07/08	0	0.00	1	24.15	24.10	-1	1,093	-0.09%
2021/07/06	6	23.89	0	0.00	23.90	6	1,086	0.55%
2021/07/05	35	23.58	1	23.80	23.75	34	1,078	3.15%
2021/07/01	0	0.00	2	23.20	23.30	-2	1,060	-0.19%
2021/06/29	2	22.60	0	0.00	22.55	2	1,047	0.19%
2021/06/25	0	0.00	1	23.15	23.10	-1	1,050	-0.10%
2021/06/02	0	0.00	1	23.00	23.10	-1	1,087	-0.09%
2021/05/18	2	21.15	0	0.00	21.40	2	1,149	0.17%
2021/05/13	0.2	22.05	0	0.00	21.85	0.2	1,102	0.01%
2021/05/10	0.4	24.20	0	0.00	24.40	0.4	1,051	0.04%
2021/05/03	4	24.55	5	24.85	24.50	-1	1,065	-0.09%
2021/04/28	5	25.20	4	25.15	25.10	1	1,070	0.09%
2021/04/27	0	0.00	1	24.80	24.85	-1	1,072	-0.09%
2021/04/26	0	0.00	4	24.80	24.90	-4	1,073	-0.37%
2021/04/23	5	24.40	0	0.00	24.70	5	1,069	0.47%
2021/04/22	0	0.00	0.4	24.50	24.65	-0.4	1,067	-0.03%
2021/04/21	4	24.70	0	0.00	24.80	4	1,041	0.38%
2021/04/16	0	0.00	6	24.20	24.35	-6	1,003	-0.60%
2021/04/08	5	23.90	0	0.00	23.90	5	1,051	0.48%
2021/04/01	0	0.00	1	24.00	23.95	-1	1,078	-0.09%
2021/03/17	1	23.00	0	0.00	23.05	1	1,118	0.09%
2021/03/03	0	0.00	1	23.00	23.15	-1	1,155	-0.09%
2021/02/25	0	0.00	5	22.80	23.00	-5	1,119	-0.45%
2021/02/24	1	22.10	0	0.00	22.40	1	1,109	0.09%
2021/02/22	5	22.00	0	0.00	22.15	5	1,085	0.46%
2021/01/11	0	0.00	3	23.25	23.30	-3	912	-0.33%
2020/12/18	2	23.90	0	0.00	24.05	2	1,006	0.20%
2020/12/11	0	0.00	10	23.80	23.95	-10	1,231	-0.81%
2020/12/01	0	0.00	0.1	24.35	24.35	-0.1	1,233	-0.01%
2020/11/30	0	0.00	3	24.70	24.40	-3	1,239	-0.24%
2020/11/11	0	0.00	3	24.92	25.10	-3	1,596	-0.19%
2020/11/10	0	0.00	4	24.63	24.50	-4	1,612	-0.25%
2020/10/22	5	23.75	0	0.00	23.75	5	1,787	0.28%
2020/10/21	5	23.75	0	0.00	23.95	5	1,795	0.28%
2020/08/20	1	24.85	0	0.00	24.95	1	1,402	0.07%
2020/08/19	0	0.00	1	25.75	25.75	-1	1,411	-0.07%
2020/03/13	0	0.00	10	20.65	21.00	-10	1,831	-0.55%
2020/03/05	0	0.00	0.1	23.65	23.80	-0.1	1,780	0.00%
2020/01/31	0	0.00	1	24.55	24.60	-1	1,916	-0.05%
2020/01/06	0	0.00	1	25.60	25.45	-1	2,345	-0.04%
2019/12/31	0	0.00	3.8	26.02	26.05	-3.8	2,414	-0.16%
2019/12/30	1	25.95	0	0.00	26.00	1	2,431	0.04%
2019/11/27	1	26.30	0	0.00	26.30	1	2,411	0.04%
2019/11/19	0	0.00	1	26.60	26.70	-1	2,494	-0.04%
2019/10/07	0	0.00	11	25.21	25.35	-11	2,949	-0.37%
2019/10/03	0	0.00	5	24.25	24.25	-5	2,938	-0.17%
2019/09/24	0	0.00	1	23.70	23.70	-1	3,602	-0.03%
2019/09/04	0	0.00	6	24.00	24.50	-6	5,130	-0.12%
2019/08/22	0	0.00	1	23.85	24.00	-1	5,091	-0.02%
2019/08/21	0	0.00	2	23.70	23.65	-2	5,079	-0.04%
2019/08/16	2	22.55	0	0.00	22.55	2	4,986	0.04%
2019/08/02	0	0.00	1	22.90	22.80	-1	5,107	-0.02%
2019/07/31	6	23.33	0	0.00	23.60	6	4,905	0.12%
2019/07/26	1	21.15	1	21.45	21.55	0	4,758	0.00%
2019/07/24	0	0.00	2	21.98	22.00	-2	4,667	-0.04%
2019/07/23	0.2	21.85	0	0.00	22.00	0.2	4,615	0.00%
2019/07/19	1	22.60	0	0.00	22.60	1	4,541	0.02%
2019/07/18	0	0.00	1	22.60	22.45	-1	4,521	-0.02%
2019/07/17	3	22.10	1	22.35	22.00	2	4,447	0.04%
2019/07/12	0	0.00	3	23.60	23.70	-3	4,183	-0.07%
2019/07/10	0	0.00	1.1	23.59	23.55	-1.1	4,023	-0.03%
2019/07/09	3	23.55	0	0.00	23.60	3	3,989	0.08%
2019/07/08	0	0.00	5	23.50	23.55	-5	3,943	-0.13%
2019/07/02	0	0.00	5	22.60	22.65	-5	3,467	-0.14%
2019/06/27	2	22.18	7	22.18	22.45	-5	3,052	-0.16%
2019/06/26	10	21.07	15.1	21.67	22.00	-5.1	2,699	-0.19%
2019/06/25	0	0.00	7	20.00	20.00	-7	2,201	-0.32%
2019/06/24	0	0.00	1	19.45	19.50	-1	2,033	-0.05%
2019/06/20	0	0.00	1	18.80	18.90	-1	1,837	-0.05%
2019/05/30	0	0.00	1	17.65	17.55	-1	1,480	-0.07%
2019/05/16	0	0.00	10	16.85	16.85	-10	1,270	-0.79%
2019/05/14	0	0.00	0	16.65	16.75	0	1,257	0.00%
2019/05/10	0	0.00	2	16.90	16.90	-2	1,251	-0.16%
2019/05/07	2	16.75	0	0.00	16.60	2	1,227	0.16%
2019/04/09	1	16.45	0	0.00	16.45	1	1,176	0.08%
2019/03/11	0	0.00	9	16.60	16.50	-9	1,118	-0.81%
2019/01/28	1	16.20	0	0.00	16.25	1	1,002	0.10%
2019/01/21	6	15.70	0	0.00	15.70	6	987	0.61%
2019/01/09	0	0.00	8	15.74	15.80	-8	1,218	-0.66%
2019/01/08	2	15.55	0	0.00	15.55	2	1,231	0.16%
2019/01/07	0	0.00	2	15.80	15.80	-2	1,264	-0.16%
2019/01/04	0	0.00	1	15.45	15.65	-1	1,285	-0.08%
2019/01/03	0	0.00	4	15.55	15.55	-4	1,336	-0.30%
2018/12/27	1	15.40	0	0.00	15.40	1	1,373	0.07%
2018/12/26	0	0.00	2	15.30	15.35	-2	1,384	-0.14%
2018/12/13	5	15.50	0	0.00	15.45	5	1,399	0.36%
2018/12/06	0	0.00	1	15.50	15.40	-1	1,394	-0.07%
2018/12/05	0	0.00	1	15.80	15.75	-1	1,396	-0.07%
2018/12/03	3	16.03	0	0.00	16.05	3	1,421	0.21%
2018/11/09	1	15.55	0	0.00	15.65	1	1,461	0.07%
2018/11/02	5	15.35	0	0.00	15.50	5	1,541	0.32%
2018/10/12	0	0.00	18.7	15.80	15.85	-18.7	1,320	-1.41%
2018/07/25	1	17.65	0	0.00	17.65	1	2,632	0.04%
2018/07/24	0	0.00	0.1	17.55	17.65	-0.1	2,732	0.00%
2018/07/20	0	0.00	0.3	17.70	17.80	-0.3	2,860	-0.01%
2018/07/12	0.3	18.40	0	0.00	18.40	0.3	3,260	0.01%
2018/07/11	5	18.60	0	0.00	18.35	5	3,312	0.15%
2018/07/04	1	18.15	0	0.00	18.25	1	4,140	0.02%
2018/07/02	0	0.00	1	19.20	19.25	-1	4,177	-0.02%
2018/06/26	5	19.25	0	0.00	19.30	5	4,270	0.12%
2018/06/21	1	19.70	0	0.00	19.75	1	4,273	0.02%
2018/06/20	0	0.00	5.1	19.35	19.55	-5.1	4,292	-0.12%
2018/05/28	0.8	19.70	0	0.00	19.70	0.8	4,212	0.02%
2018/05/21	0	0.00	0	19.30	19.40	0	4,184	0.00%
2018/05/15	0	0.00	10	19.30	19.35	-10	4,214	-0.24%
2018/05/08	0	0.00	1	19.75	19.85	-1	4,423	-0.02%
2018/05/03	1	19.40	12	19.45	19.50	-11	4,336	-0.25%
2018/05/02	0	0.00	1	19.95	19.95	-1	4,283	-0.02%
2018/04/26	0	0.00	8	19.11	19.00	-8	4,169	-0.19%
2018/04/25	0	0.00	2	18.55	18.50	-2	4,094	-0.05%
2018/04/24	0	0.00	5	18.75	18.90	-5	4,073	-0.12%
2018/04/16	2	18.45	0	0.00	18.70	2	3,771	0.05%
2018/04/13	0	0.00	6	18.58	18.15	-6	3,720	-0.16%
2018/04/10	0	0.00	1	17.60	17.65	-1	3,335	-0.03%
2018/03/28	10	16.15	1	16.10	16.05	9	3,103	0.29%
2018/03/23	1	16.05	0	0.00	16.00	1	3,033	0.03%
2018/03/22	0	0.00	1	16.15	16.15	-1	2,996	-0.03%
2018/02/27	0	0.00	4	15.81	15.90	-4	2,747	-0.15%
2018/02/12	0	0.00	10	15.71	15.80	-10	2,703	-0.37%
2018/02/06	1	15.70	9	15.71	15.90	-8	2,537	-0.32%
2018/02/05	10	16.15	0	0.00	16.30	10	2,421	0.41%
2018/02/02	3	16.28	0	0.00	16.30	3	2,355	0.13%
2018/01/26	0	0.00	1.3	15.79	15.80	-1.3	2,060	-0.06%
2018/01/24	1	15.60	0	0.00	15.65	1	2,015	0.05%
2018/01/22	4	15.70	0	0.00	15.75	4	1,972	0.20%
2018/01/18	3	15.50	0	0.00	15.50	3	1,848	0.16%
2018/01/17	0	0.00	3	15.40	15.50	-3	1,801	-0.17%
2018/01/16	0	0.00	2	15.30	15.30	-2	1,730	-0.12%
2018/01/12	2	15.15	0	0.00	15.20	2	1,749	0.11%
2018/01/11	3	15.22	0	0.00	15.20	3	1,729	0.17%
2018/01/02	3	15.05	1	15.10	15.05	2	1,360	0.15%