遠百 (2903)-康和-仁愛券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
26.90
漲跌
--
漲幅
0.00%
成交量
3,488張
產業
上市貿易百貨類股
288人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/19	0	0.00	2	31.30	30.60	-2	4,616	-0.04%
2024/07/10	2	33.20	0	0.00	33.30	2	4,510	0.04%
2024/07/09	5	34.70	0	0.00	34.55	5	4,448	0.11%
2024/07/03	0	0.00	2	35.20	35.30	-2	4,504	-0.04%
2024/07/02	0	0.00	3	34.75	34.90	-3	4,561	-0.07%
2024/06/25	1	34.80	0	0.00	35.00	1	4,621	0.02%
2024/06/19	2	33.60	0	0.00	33.55	2	4,696	0.04%
2024/06/06	0	0.00	1	32.65	32.45	-1	5,217	-0.02%
2024/06/05	1	32.15	1	32.50	32.00	0	5,249	0.00%
2024/05/22	1	31.70	0	0.00	31.85	1	5,238	0.02%
2024/05/21	3	31.85	0	0.00	32.15	3	5,178	0.06%
2024/05/20	2	32.40	0	0.00	32.30	2	5,119	0.04%
2024/05/17	2	32.40	0	0.00	32.40	2	5,042	0.04%
2024/05/16	2	34.00	0	0.00	33.05	2	4,922	0.04%
2024/04/19	2	30.60	1	30.90	31.45	1	3,663	0.03%
2024/04/18	1	30.20	0	0.00	31.30	1	3,609	0.03%
2024/04/17	2	30.05	10	30.30	30.10	-8	3,620	-0.22%
2024/04/16	4	30.03	0	0.00	29.85	4	3,599	0.11%
2024/04/15	2	30.80	0	0.00	30.80	2	3,522	0.06%
2024/04/12	7	31.01	0	0.00	30.95	7	3,517	0.20%
2024/04/11	1	31.25	0	0.00	31.25	1	3,501	0.03%
2024/04/10	2	31.30	0	0.00	31.45	2	3,474	0.06%
2024/04/09	3	31.17	34	31.17	31.20	-31	3,481	-0.89%
2024/04/08	31	31.23	0	0.00	31.25	31	3,475	0.89%
2024/04/03	10	30.00	1	29.75	30.00	9	3,443	0.26%
2024/04/02	0	0.00	1.2	29.34	29.70	-1.2	3,454	-0.03%
2024/04/01	2	29.25	30	29.65	29.20	-28	3,475	-0.81%
2024/03/29	0	0.00	1	29.65	29.60	-1	3,449	-0.03%
2024/03/27	0	0.00	3	29.10	29.40	-3	3,407	-0.09%
2024/03/26	9	28.93	0	0.00	28.85	9	3,434	0.26%
2024/03/25	35	29.07	1	29.00	29.20	34	3,472	0.98%
2024/03/22	3	28.10	0	0.00	28.20	3	3,467	0.09%
2024/03/21	17	28.00	39	27.63	28.30	-22	3,494	-0.63%
2024/03/20	10	27.05	0	0.00	27.05	10	3,429	0.29%
2024/03/19	0	0.00	10	27.15	27.30	-10	3,382	-0.30%
2024/03/18	1	27.05	0	0.00	27.00	1	3,290	0.03%
2024/03/15	1	26.75	0	0.00	26.50	1	3,204	0.03%
2024/03/14	0	0.00	1	25.55	25.85	-1	3,028	-0.03%
2024/03/12	5	25.00	1	25.00	25.00	4	2,799	0.14%
2024/03/08	0	0.00	8	24.77	24.75	-8	2,656	-0.30%
2024/03/06	0	0.00	1	24.85	25.10	-1	2,529	-0.04%
2024/03/01	0	0.00	1	24.50	24.50	-1	2,301	-0.04%
2024/02/29	8	24.43	0	0.00	24.35	8	2,312	0.35%
2024/02/26	20	24.42	0	0.00	24.40	20	2,322	0.86%
2024/02/23	10	24.25	0	0.00	24.25	10	2,313	0.43%
2024/02/20	0	0.00	1	24.65	24.45	-1	2,307	-0.04%
2024/02/19	0	0.00	1	24.60	24.60	-1	2,300	-0.04%
2024/02/16	0	0.00	1	24.50	24.20	-1	2,321	-0.04%
2024/01/18	0	0.00	2	23.88	23.85	-2	2,320	-0.09%
2023/12/19	0	0.00	40	25.24	25.60	-40	1,738	-2.30%
2023/12/18	40	25.45	1	25.30	25.45	39	1,660	2.35%
2023/11/27	0	0.00	5	24.60	24.50	-5	1,422	-0.35%
2023/11/17	5	24.40	0	0.00	24.30	5	1,586	0.32%
2023/11/13	0	0.00	20	24.50	24.10	-20	1,531	-1.31%
2023/11/10	0	0.00	20	24.45	24.25	-20	1,513	-1.32%
2023/11/09	20	24.63	0	0.00	24.70	20	1,493	1.34%
2023/11/08	20	24.65	0	0.00	24.65	20	1,472	1.36%
2023/10/19	0	0.00	20	24.04	24.00	-20	1,504	-1.33%
2023/10/18	20	24.05	0	0.00	23.75	20	1,510	1.32%
2023/10/11	0	0.00	6	24.05	24.40	-6	1,563	-0.38%
2023/09/26	20	23.68	20	23.45	23.60	0	1,616	0.00%
2023/09/21	3	23.30	0	0.00	23.25	3	1,716	0.17%
2023/09/18	0	0.00	40	23.64	23.80	-40	1,777	-2.25%
2023/09/15	40	23.60	0	0.00	23.60	40	1,778	2.25%
2023/06/19	1	23.35	0	0.00	23.80	1	1,491	0.07%
2023/06/15	1	23.85	0	0.00	23.85	1	1,474	0.07%
2023/06/12	1	23.95	0	0.00	23.90	1	1,518	0.07%
2023/06/08	1	24.10	0	0.00	24.10	1	1,526	0.07%
2023/06/01	1	24.10	0	0.00	24.30	1	1,598	0.06%
2023/05/31	1	24.20	0	0.00	24.25	1	1,607	0.06%
2023/05/29	12	24.07	0	0.00	24.00	12	1,649	0.73%
2023/05/18	0	0.00	2	24.30	24.40	-2	1,720	-0.12%
2023/05/16	0	0.00	1	23.40	23.30	-1	1,585	-0.06%
2023/05/11	1	23.35	0	0.00	23.20	1	1,522	0.07%
2023/05/08	0	0.00	1	22.95	22.95	-1	1,498	-0.07%
2023/04/07	1	22.95	0	0.00	22.95	1	1,584	0.06%
2023/03/01	12	22.79	12	22.68	22.70	0	1,538	0.00%
2023/02/24	0	0.00	50	22.42	22.50	-50	1,494	-3.35%
2023/02/23	50	22.50	0	0.00	22.55	50	1,467	3.41%
2023/02/07	0	0.00	0	22.15	22.20	0	1,276	0.00%
2023/01/31	0	0.00	0.1	21.55	21.70	-0.1	1,146	-0.01%
2022/12/16	0	0.00	3	20.80	21.45	-3	709	-0.42%
2022/11/18	0	0.00	7	19.76	19.85	-7	536	-1.31%
2022/11/09	0	0.00	5	18.86	18.80	-5	532	-0.94%
2022/10/20	6	17.80	0	0.00	17.95	6	500	1.20%
2022/10/19	4	18.20	0	0.00	18.20	4	450	0.89%
2022/08/25	0	0.00	2.2	20.20	20.30	-2.2	557	-0.39%
2022/06/24	0	0.00	2	20.55	20.50	-2	515	-0.39%
2022/05/24	2	19.20	0	0.00	19.10	2	482	0.41%
2022/05/16	3	19.33	0	0.00	19.50	3	484	0.62%
2022/04/25	3	20.80	0	0.00	20.85	3	520	0.58%
2022/03/16	3	21.00	0	0.00	21.10	3	537	0.56%
2022/03/07	5	21.00	0	0.00	21.20	5	546	0.91%
2021/11/17	20	22.28	0	0.00	22.25	20	736	2.72%
2021/11/16	0	0.00	1	22.40	22.35	-1	742	-0.13%
2021/11/12	1	22.20	0	0.00	22.35	1	767	0.13%
2021/09/17	0	0.00	3	21.92	21.25	-3	814	-0.37%
2021/09/06	0	0.00	1	22.20	22.00	-1	855	-0.12%
2021/08/25	1	21.65	0	0.00	21.70	1	840	0.12%
2021/08/19	1	20.80	0	0.00	20.85	1	860	0.12%
2021/08/18	1	21.00	0	0.00	21.15	1	850	0.12%
2021/08/09	1	22.65	0	0.00	22.55	1	896	0.11%
2021/07/01	0	0.00	3	23.20	23.30	-3	1,060	-0.28%
2021/06/29	2	22.73	0	0.00	22.55	2	1,047	0.19%
2021/06/28	1	22.85	0	0.00	22.90	1	1,052	0.09%
2021/06/22	0	0.00	2	23.20	23.35	-2	1,036	-0.19%
2021/06/03	0	0.00	1	23.25	23.20	-1	1,076	-0.09%
2021/05/31	2	22.35	1	22.40	22.40	1	1,096	0.09%
2021/05/14	0	0.00	1	22.15	22.05	-1	1,111	-0.09%
2021/05/13	1	21.50	0	0.00	21.85	1	1,102	0.09%
2021/05/12	1	22.70	0	0.00	22.25	1	1,094	0.09%
2021/05/10	0	0.00	2	24.40	24.40	-2	1,051	-0.19%
2021/04/20	0	0.00	1	24.80	24.80	-1	1,047	-0.10%
2021/03/26	0	0.00	1	23.20	23.15	-1	1,063	-0.09%
2021/03/24	0	0.00	1	23.10	23.00	-1	1,082	-0.09%
2021/03/17	0	0.00	0	22.90	23.05	0	1,118	0.00%
2021/02/26	1	22.50	0	0.00	22.80	1	1,149	0.09%
2021/01/21	0	0.00	20	22.30	22.25	-20	994	-2.01%
2021/01/20	1	22.25	0	0.00	22.55	1	978	0.10%
2021/01/06	1	23.35	0	0.00	23.15	1	914	0.11%
2020/12/11	1	23.80	0	0.00	23.95	1	1,231	0.08%
2020/12/10	1	24.40	0	0.00	24.35	1	1,220	0.08%
2020/12/04	0	0.00	1	24.85	24.95	-1	1,256	-0.08%
2020/12/02	1	24.20	0	0.00	24.35	1	1,221	0.08%
2020/11/30	20	24.40	0	0.00	24.40	20	1,239	1.61%
2020/11/25	1	24.55	0	0.00	24.60	1	1,294	0.08%
2020/11/17	0	0.00	0	24.50	24.80	0	1,564	0.00%
2020/11/10	0	0.00	0	24.40	24.50	0	1,612	0.00%
2020/09/25	0	0.00	13	24.50	24.50	-13	1,939	-0.67%
2020/09/11	0	0.00	1	25.50	25.50	-1	1,661	-0.06%
2020/08/25	0	0.00	1	25.95	25.95	-1	1,375	-0.07%
2020/08/17	0	0.00	0.4	25.60	25.75	-0.4	1,409	-0.03%
2020/08/07	20	24.85	0	0.00	24.85	20	1,439	1.39%
2020/07/31	0	0.00	5	23.70	23.55	-5	1,363	-0.37%
2020/06/03	0	0.00	2	24.90	25.05	-2	1,480	-0.14%
2020/05/27	2	24.20	0	0.00	24.50	2	1,513	0.13%
2020/05/15	0	0.00	9	23.00	23.75	-9	1,530	-0.59%
2020/05/14	0	0.00	1	22.80	22.55	-1	1,512	-0.07%
2020/04/17	0	0.00	12	22.59	22.55	-12	1,727	-0.69%
2020/04/16	0	0.00	10	22.05	22.00	-10	1,701	-0.59%
2020/03/12	2	21.50	0	0.00	22.20	2	1,818	0.11%
2020/03/09	1	22.50	0	0.00	22.30	1	1,791	0.06%
2020/01/16	0	0.00	5	25.50	25.40	-5	1,900	-0.26%
2019/12/27	0	0.00	1	25.70	25.70	-1	2,439	-0.04%
2019/12/24	1	25.25	0	0.00	25.20	1	2,476	0.04%
2019/12/18	0	0.00	0.2	25.25	25.40	-0.2	2,413	-0.01%
2019/12/17	0	0.00	10	25.35	25.40	-10	2,446	-0.41%
2019/12/16	10	24.30	10	24.90	24.80	0	2,419	0.00%
2019/12/13	10	24.65	0	0.00	24.50	10	2,388	0.42%
2019/12/10	10	25.20	0	0.00	25.30	10	2,350	0.43%
2019/11/20	0	0.00	3.2	26.98	26.80	-3.2	2,487	-0.13%
2019/11/19	0	0.00	2	26.80	26.70	-2	2,494	-0.08%
2019/11/18	0	0.00	0.1	26.45	26.60	-0.1	2,536	0.00%
2019/11/15	0	0.00	13	26.25	26.25	-13	2,545	-0.51%
2019/11/14	0	0.00	2	25.68	25.85	-2	2,564	-0.08%
2019/11/12	1	24.80	0	0.00	25.10	1	2,554	0.04%
2019/11/06	10	25.40	0	0.00	25.40	10	2,467	0.41%
2019/10/30	0	0.00	2	26.00	25.95	-2	2,690	-0.07%
2019/10/29	1	25.90	0	0.00	25.85	1	2,820	0.04%
2019/10/23	0	0.00	13	25.81	26.35	-13	2,867	-0.45%
2019/10/07	0	0.00	4	25.30	25.35	-4	2,949	-0.14%
2019/10/04	0	0.00	10	24.65	24.60	-10	2,926	-0.34%
2019/09/17	0	0.00	1	24.50	24.00	-1	4,854	-0.02%
2019/09/11	1	23.35	0	0.00	23.45	1	5,085	0.02%
2019/09/05	10	24.00	0	0.00	23.95	10	5,113	0.20%
2019/09/04	0	0.00	15	24.13	24.50	-15	5,130	-0.29%
2019/09/02	0	0.00	5	23.22	23.40	-5	5,154	-0.10%
2019/08/22	5	23.80	2	24.00	24.00	3	5,091	0.06%
2019/08/21	0	0.00	5	23.48	23.65	-5	5,079	-0.10%
2019/08/01	5	22.65	0	0.00	22.50	5	5,040	0.10%
2019/07/31	0	0.00	10	23.32	23.60	-10	4,905	-0.20%
2019/07/30	0	0.00	1	22.30	22.20	-1	4,801	-0.02%
2019/07/29	0	0.00	10	21.85	21.95	-10	4,783	-0.21%
2019/07/26	13	21.35	50	21.66	21.55	-37	4,758	-0.78%
2019/07/24	15	21.50	30	21.94	22.00	-15	4,667	-0.32%
2019/07/23	65	22.24	0	0.00	22.00	65	4,615	1.41%
2019/07/18	0	0.00	5	22.47	22.45	-5	4,521	-0.11%
2019/07/03	5	23.25	18	23.38	23.35	-13	3,667	-0.35%
2019/07/02	10	22.60	10	22.45	22.65	0	3,467	0.00%
2019/06/28	0	0.00	5	22.30	22.50	-5	3,242	-0.15%
2019/06/26	0	0.00	60	21.08	22.00	-60	2,699	-2.22%
2019/06/25	0	0.00	12	19.72	20.00	-12	2,201	-0.55%
2019/06/21	0	0.00	3	19.25	19.35	-3	1,951	-0.15%
2019/06/20	0	0.00	5.4	18.83	18.90	-5.4	1,837	-0.29%
2019/06/19	0	0.00	10.5	18.15	18.15	-10.5	1,701	-0.62%
2019/06/10	10	18.20	20	18.20	18.25	-10	1,590	-0.63%
2019/05/17	0	0.00	2	17.10	17.20	-2	1,313	-0.15%
2019/05/09	0	0.00	3	16.65	16.75	-3	1,198	-0.25%
2019/05/08	0	0.00	1	16.75	16.75	-1	1,199	-0.08%
2019/01/28	3	16.25	0	0.00	16.25	3	1,002	0.30%
2018/11/29	1	15.70	0	0.00	15.75	1	1,406	0.07%
2018/10/16	2	15.50	0	0.00	15.60	2	1,339	0.15%
2018/09/25	1	17.00	0	0.00	17.00	1	1,451	0.07%
2018/09/20	1	17.00	0	0.00	17.00	1	1,459	0.07%
2018/08/14	0	0.00	0.1	17.00	16.90	-0.1	2,027	0.00%
2018/07/04	0	0.00	0.8	18.25	18.25	-0.8	4,140	-0.02%
2018/07/03	0	0.00	45.1	18.57	18.30	-45.1	4,199	-1.07%
2018/06/29	0	0.00	3	19.43	19.55	-3	4,272	-0.07%
2018/06/27	0	0.00	2	19.60	19.75	-2	4,273	-0.05%
2018/06/22	0	0.00	1	19.70	19.60	-1	4,261	-0.02%
2018/06/20	0	0.00	1	19.60	19.55	-1	4,292	-0.02%
2018/06/15	10	19.25	0	0.00	19.40	10	4,433	0.23%
2018/06/01	0	0.00	1	19.85	19.80	-1	4,297	-0.02%
2018/05/31	0	0.00	1	19.55	19.80	-1	4,274	-0.02%
2018/05/30	10	19.00	0	0.00	19.20	10	4,230	0.24%
2018/05/16	0	0.00	2	19.60	19.75	-2	4,193	-0.05%
2018/05/15	10	19.50	3	19.45	19.35	7	4,214	0.17%
2018/05/14	1	20.10	0	0.00	19.70	1	4,273	0.02%
2018/04/30	0	0.00	10	19.40	19.50	-10	4,158	-0.24%
2018/04/26	0	0.00	10	19.13	19.00	-10	4,169	-0.24%
2018/04/23	10	19.05	0	0.00	19.15	10	4,068	0.25%
2018/04/17	0	0.00	15	18.47	18.25	-15	3,775	-0.40%
2018/04/16	2	18.20	5	18.50	18.70	-3	3,771	-0.08%
2018/04/10	10	17.48	0	0.00	17.65	10	3,335	0.30%
2018/04/09	10	16.85	0	0.00	17.00	10	3,197	0.31%
2018/04/03	0	0.00	2	16.80	16.75	-2	3,210	-0.06%
2018/04/02	0	0.00	4	16.30	16.65	-4	3,205	-0.12%
2018/03/29	0	0.00	10	16.20	16.25	-10	3,093	-0.32%
2018/02/06	10	15.50	0	0.00	15.90	10	2,537	0.39%
2018/02/02	0	0.00	0	16.20	16.30	0	2,355	0.00%
2018/02/01	0	0.00	4	15.85	15.90	-4	2,198	-0.18%
2018/01/26	0	0.00	2	15.80	15.80	-2	2,060	-0.10%
2018/01/22	0	0.00	0.2	15.65	15.75	-0.2	1,972	-0.01%
2018/01/11	0	0.00	8	15.15	15.20	-8	1,729	-0.46%
2018/01/10	1	15.30	0	0.00	15.25	1	1,691	0.06%