遠百 (2903)-玉山-高雄券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
32.40
漲跌
▼0.65
漲幅
-1.97%
成交量
8,120張
產業
上市貿易百貨類股
283人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5.2	33.09	0	0.00	32.40	5.2	5,042	0.10%
2024/05/16	8.5	33.22	5	33.13	33.05	3.5	4,922	0.07%
2024/05/15	7	35.46	7.5	35.27	35.50	-0.5	4,702	-0.01%
2024/05/14	2	34.33	0	0.00	34.20	2	4,624	0.04%
2024/05/13	20.3	34.25	7	34.20	34.35	13.3	4,604	0.29%
2024/05/10	26	35.31	30	35.56	35.70	-4	4,483	-0.09%
2024/05/09	0	0.00	8	33.03	33.45	-8	4,301	-0.19%
2024/05/08	0.4	33.58	0	0.00	33.50	0.4	4,281	0.01%
2024/05/07	0	0.00	6	34.03	34.15	-6	4,226	-0.14%
2024/05/06	0	0.00	3	34.20	34.40	-3	4,207	-0.07%
2024/05/03	2	34.08	0	0.00	34.35	2	4,196	0.05%
2024/04/30	3.1	34.01	4.2	33.85	33.95	-1.1	4,100	-0.03%
2024/04/25	1.1	33.34	2	33.80	33.25	-0.9	3,935	-0.02%
2024/04/24	2	32.75	32	33.02	33.45	-30	3,895	-0.77%
2024/04/23	0	0.00	3	32.77	32.95	-3	3,843	-0.08%
2024/04/22	1	31.45	7	31.98	32.65	-6	3,767	-0.16%
2024/04/19	6	31.11	1	31.45	31.45	5	3,663	0.14%
2024/04/18	0	0.00	0.2	30.55	31.30	-0.2	3,609	-0.01%
2024/04/17	2	30.15	5.1	30.45	30.10	-3.1	3,620	-0.09%
2024/04/16	10	30.00	5	30.33	29.85	5	3,599	0.14%
2024/04/15	0	0.00	2	31.00	30.80	-2	3,522	-0.06%
2024/04/12	1	30.95	0.2	30.75	30.95	0.8	3,517	0.02%
2024/04/11	0.5	31.40	0	0.00	31.25	0.5	3,501	0.01%
2024/04/10	1	31.40	0	0.00	31.45	1	3,474	0.03%
2024/04/09	2	30.78	0	0.00	31.20	2	3,481	0.06%
2024/04/08	11	31.10	13.3	31.31	31.25	-2.3	3,475	-0.07%
2024/04/03	0	0.00	1.2	29.90	30.00	-1.2	3,443	-0.03%
2024/04/02	0	0.00	1.1	29.79	29.70	-1.1	3,454	-0.03%
2024/04/01	1	29.35	1	29.50	29.20	0	3,475	0.00%
2024/03/29	0	0.00	2.1	29.66	29.60	-2.1	3,449	-0.06%
2024/03/28	0	0.00	1	29.70	29.70	-1	3,430	-0.03%
2024/03/27	0	0.00	3	29.17	29.40	-3	3,407	-0.09%
2024/03/26	7	29.15	0	0.00	28.85	7	3,434	0.20%
2024/03/25	1	29.00	5.1	28.97	29.20	-4.1	3,472	-0.12%
2024/03/22	3.1	28.27	6	28.28	28.20	-3	3,467	-0.09%
2024/03/21	4	27.40	2	28.30	28.30	2	3,494	0.06%
2024/03/20	1	27.25	9	27.11	27.05	-8	3,429	-0.23%
2024/03/19	25	27.20	51	27.23	27.30	-26	3,382	-0.77%
2024/03/18	5	26.89	5.1	26.84	27.00	-0.1	3,290	0.00%
2024/03/15	5	26.68	11.1	26.71	26.50	-6.1	3,204	-0.19%
2024/03/14	0	0.00	3.5	25.55	25.85	-3.5	3,028	-0.11%
2024/03/13	0	0.00	0.1	25.20	25.30	-0.1	2,914	0.00%
2024/03/12	7	24.95	10.1	25.00	25.00	-3.1	2,799	-0.11%
2024/03/11	1	24.80	3	25.05	25.10	-2	2,741	-0.07%
2024/03/08	6	24.78	1.2	24.91	24.75	4.8	2,656	0.18%
2024/03/07	3	24.85	23	25.00	24.85	-20	2,590	-0.77%
2024/03/06	27	24.99	1	24.90	25.10	26	2,529	1.03%
2024/03/05	4	24.84	1.1	24.90	24.80	2.9	2,479	0.12%
2024/03/04	32.4	24.80	0	0.00	24.65	32.4	2,403	1.35%
2024/03/01	1	24.55	0	0.00	24.50	1	2,301	0.04%
2024/02/27	0.1	24.35	5	24.40	24.25	-4.9	2,321	-0.21%
2024/02/26	0.1	24.35	0	0.00	24.40	0.1	2,322	0.00%
2024/02/23	0.1	24.25	0	0.00	24.25	0.1	2,313	0.00%
2024/02/22	1.1	24.35	1	24.25	24.25	0.1	2,317	0.00%
2024/02/21	0.1	24.40	17	24.60	24.35	-16.9	2,315	-0.73%
2024/02/16	1.1	24.30	0	0.00	24.20	1.1	2,321	0.05%
2024/02/15	0	0.00	1	24.60	24.60	-1	2,304	-0.04%
2024/02/01	0	0.00	1	24.85	24.85	-1	2,357	-0.04%
2024/01/29	0	0.00	1	24.70	24.75	-1	2,365	-0.04%
2024/01/26	3	24.65	0.1	24.70	24.65	2.9	2,359	0.12%
2024/01/25	1	24.35	0	0.00	24.45	1	2,344	0.04%
2024/01/24	0	0.00	0.1	24.45	24.35	-0.1	2,341	0.00%
2024/01/19	2	23.80	0	0.00	23.75	2	2,321	0.09%
2024/01/18	1	23.90	0.2	23.88	23.85	0.8	2,320	0.04%
2024/01/17	1.2	23.66	9	23.66	23.65	-7.8	2,310	-0.34%
2024/01/16	2.1	23.85	5	23.85	23.80	-2.9	2,286	-0.13%
2024/01/15	0.4	24.18	5	24.08	24.10	-4.7	2,259	-0.21%
2024/01/12	0	0.00	2	24.15	24.10	-2	2,258	-0.09%
2024/01/11	12.1	24.13	1	24.20	24.10	11.1	2,253	0.49%
2024/01/10	3.1	24.62	1	24.65	24.60	2.1	2,277	0.09%
2024/01/09	0	0.00	1	24.65	24.60	-1	2,275	-0.04%
2024/01/08	1.1	24.65	4	24.73	24.65	-2.9	2,271	-0.13%
2024/01/04	1.1	24.89	0	0.00	24.75	1.1	2,248	0.05%
2024/01/02	1.2	24.70	0	0.00	24.70	1.2	2,257	0.05%
2023/12/29	7.1	24.87	2	24.85	24.75	5.1	2,208	0.23%
2023/12/28	0.1	25.10	0	0.00	25.15	0.1	2,131	0.00%
2023/12/27	3.1	24.88	1	25.00	25.10	2.1	2,091	0.10%
2023/12/26	1.1	25.25	0	0.00	25.15	1.1	2,029	0.05%
2023/12/25	3.1	25.15	10	25.15	25.20	-6.9	1,995	-0.35%
2023/12/22	1	25.20	0	0.00	25.10	1	1,960	0.05%
2023/12/21	6.3	25.32	1	25.30	25.15	5.3	1,914	0.28%
2023/12/20	3	25.60	85	25.69	25.65	-82	1,838	-4.46%
2023/12/19	9	25.49	158.1	25.53	25.60	-149.1	1,738	-8.58%	大賣/鉅額交易
2023/12/18	10	24.90	1	25.45	25.45	9	1,660	0.54%
2023/12/15	2	24.90	0	0.00	24.90	2	1,544	0.13%
2023/12/14	0	0.00	2.8	24.60	24.70	-2.8	1,500	-0.18%
2023/12/12	0.2	24.52	3	24.55	24.55	-2.8	1,477	-0.19%
2023/12/11	2.1	24.15	0	0.00	24.20	2.1	1,441	0.15%
2023/12/08	2.1	24.20	0.1	24.30	24.15	2	1,441	0.14%
2023/12/06	5	24.36	0	0.00	24.35	5	1,412	0.35%
2023/12/05	0	0.00	0.1	24.40	24.40	-0.1	1,406	0.00%
2023/12/04	2	24.40	4	24.46	24.40	-2	1,423	-0.14%
2023/12/01	3	24.25	0	0.00	24.15	3	1,419	0.21%
2023/11/30	1	24.40	0	0.00	24.10	1	1,420	0.07%
2023/11/28	0.3	24.45	0	0.00	24.40	0.3	1,407	0.02%
2023/11/24	0	0.00	1	24.45	24.40	-1	1,464	-0.07%
2023/11/21	2	24.40	0	0.00	24.35	2	1,599	0.13%
2023/11/20	1	24.30	0	0.00	24.35	1	1,594	0.06%
2023/11/17	0.1	24.40	0	0.00	24.30	0.1	1,586	0.01%
2023/11/16	3	24.40	0	0.00	24.40	3	1,569	0.19%
2023/11/15	0.1	24.25	3	24.38	24.40	-3	1,561	-0.19%
2023/11/09	0	0.00	0.1	24.55	24.70	-0.1	1,493	-0.01%
2023/11/08	238	24.68	0	0.00	24.65	238	1,472	16.16%	大買/鉅額交易
2023/11/07	1	24.45	1.1	24.48	24.50	-0.1	1,469	-0.01%
2023/11/06	0.1	24.07	0	0.00	24.15	0.1	1,441	0.01%
2023/10/27	0	0.00	5.2	23.80	23.80	-5.2	1,428	-0.36%
2023/10/26	0	23.70	0	0.00	23.60	0	1,437	0.00%
2023/10/25	0	0.00	2	23.90	23.85	-2	1,434	-0.14%
2023/10/24	0	0.00	17.5	23.83	23.95	-17.5	1,446	-1.21%
2023/10/20	0	0.00	1	23.65	24.00	-1	1,489	-0.07%
2023/10/16	0	0.00	10	24.20	24.25	-10	1,440	-0.69%
2023/10/13	0	0.00	0.1	24.10	24.10	-0.1	1,512	-0.01%
2023/10/11	0	0.00	21	24.11	24.40	-21	1,563	-1.34%
2023/10/06	0	0.00	5	23.65	23.65	-5	1,519	-0.33%
2023/10/04	0	0.00	5	23.40	23.50	-5	1,548	-0.32%
2023/10/03	0	0.00	3	23.55	23.50	-3	1,571	-0.19%
2023/10/02	0	0.00	17	23.57	23.70	-17	1,577	-1.08%
2023/09/28	0	0.00	5	23.60	23.60	-5	1,583	-0.32%
2023/09/26	0.1	23.50	0	0.00	23.60	0.1	1,616	0.01%
2023/09/25	0	0.00	1	23.50	23.80	-1	1,633	-0.06%
2023/09/22	0	0.00	2	23.25	23.25	-2	1,647	-0.12%
2023/09/21	0.1	23.50	7	23.25	23.25	-6.9	1,716	-0.40%
2023/09/20	0.3	23.71	0	0.00	23.60	0.3	1,741	0.02%
2023/09/19	1	23.85	0	0.00	23.80	1	1,756	0.06%
2023/09/14	0	0.00	7	23.57	23.60	-7	1,759	-0.40%
2023/09/13	0	0.00	2	23.60	23.60	-2	1,778	-0.11%
2023/09/12	10.1	23.65	0	0.00	23.60	10.1	1,788	0.57%
2023/09/11	1	23.40	0	0.00	23.65	1	1,781	0.06%
2023/09/05	0.1	23.90	2	23.75	23.70	-1.9	1,770	-0.11%
2023/09/01	1	23.95	2	23.90	23.90	-1	1,745	-0.06%
2023/08/31	1	23.70	4	23.83	23.70	-3	1,734	-0.17%
2023/08/30	78.2	23.74	4	23.75	23.85	74.2	1,716	4.32%
2023/08/29	8	22.88	2	23.30	23.15	6	1,676	0.36%
2023/08/28	1.7	22.66	0	0.00	22.80	1.7	1,647	0.10%
2023/08/25	0	0.00	1	22.50	22.40	-1	1,591	-0.06%
2023/08/23	0.1	22.05	0	0.00	22.05	0.1	1,555	0.01%
2023/08/21	3	21.95	0	0.00	21.95	3	1,586	0.19%
2023/08/17	2	21.95	0	0.00	22.00	2	1,634	0.12%
2023/08/15	1.1	22.15	0	0.00	22.05	1.1	1,650	0.07%
2023/08/09	0.1	21.95	0	0.00	21.80	0.1	1,743	0.01%
2023/08/08	0	21.85	0	0.00	21.85	0	1,758	0.00%
2023/08/07	2	22.00	0	0.00	22.00	2	1,804	0.11%
2023/07/26	3	21.85	0	0.00	22.00	3	1,941	0.15%
2023/07/25	0	21.55	1	21.60	21.70	-1	1,930	-0.05%
2023/07/24	0	21.75	0	0.00	21.65	0	1,901	0.00%
2023/07/20	0.1	22.26	0	0.00	22.15	0.1	1,890	0.01%
2023/07/19	2.1	22.01	1	22.15	22.00	1.1	1,889	0.06%
2023/07/18	3.1	22.63	0	0.00	22.30	3.1	1,874	0.17%
2023/07/17	5	23.75	1	23.75	23.80	4	1,801	0.22%
2023/07/14	8	23.73	0	0.00	23.70	8	1,778	0.45%
2023/07/13	8	23.78	0	0.00	23.70	8	1,737	0.46%
2023/07/11	3	23.93	0	0.00	24.00	3	1,700	0.18%
2023/07/06	0.1	23.82	0	0.00	23.90	0.1	1,663	0.01%
2023/07/05	1.2	24.00	0	0.00	23.85	1.2	1,648	0.07%
2023/07/03	1	23.85	0	0.00	23.95	1	1,665	0.06%
2023/06/30	0	0.00	1	23.90	24.00	-1	1,654	-0.06%
2023/06/29	5	24.20	0	0.00	24.05	5	1,639	0.31%
2023/06/28	1	24.15	5	24.07	24.20	-4	1,567	-0.26%
2023/06/27	4	24.03	0	0.00	23.95	4	1,526	0.26%
2023/06/26	1	24.00	4	24.00	24.00	-3	1,513	-0.20%
2023/06/21	2	23.40	0	0.00	23.65	2	1,491	0.13%
2023/06/16	1	23.65	1	23.80	23.60	0	1,482	0.00%
2023/06/06	1	24.15	0	0.00	24.20	1	1,565	0.06%
2023/06/05	6	24.24	0	0.00	24.20	6	1,567	0.38%
2023/06/01	1	24.15	0	0.00	24.30	1	1,598	0.06%
2023/05/31	5	24.25	0	0.00	24.25	5	1,607	0.31%
2023/05/29	2	24.00	0	0.00	24.00	2	1,649	0.12%
2023/05/24	4	24.15	0	0.00	24.30	4	1,766	0.23%
2023/05/22	2	24.40	1	24.35	24.45	1	1,753	0.06%
2023/05/18	0	0.00	1.1	24.34	24.40	-1.1	1,720	-0.06%
2023/05/17	0	0.00	1	23.45	23.55	-1	1,628	-0.06%
2023/05/05	0	0.00	2	22.85	22.85	-2	1,474	-0.14%
2023/05/04	0	0.00	2	22.43	22.45	-2	1,415	-0.14%
2023/05/02	1	22.45	0	0.00	22.45	1	1,435	0.07%
2023/04/28	0	0.00	1	22.40	22.40	-1	1,471	-0.07%
2023/04/26	0	0.00	1	22.35	22.45	-1	1,475	-0.07%
2023/04/24	0	0.00	1	22.15	22.00	-1	1,456	-0.07%
2023/04/20	1	22.20	0	0.00	22.15	1	1,428	0.07%
2023/04/19	1	22.30	0	0.00	22.25	1	1,424	0.07%
2023/04/18	0	0.00	1	22.55	22.60	-1	1,420	-0.07%
2023/04/13	0	0.00	1	22.55	22.50	-1	1,469	-0.07%
2023/04/12	1	22.75	10	22.75	22.70	-9	1,477	-0.61%
2023/04/10	10	22.95	0	0.00	22.95	10	1,559	0.64%
2023/04/07	1	23.00	0	0.00	22.95	1	1,584	0.06%
2023/04/06	1	22.95	1	23.00	23.00	0	1,600	0.00%
2023/03/31	1	22.75	1	22.70	22.75	0	1,580	0.00%
2023/03/22	0	0.00	0.4	22.85	22.80	-0.4	1,798	-0.02%
2023/03/15	2	22.55	0	0.00	22.60	2	1,738	0.12%
2023/03/14	0	0.00	1	22.50	22.60	-1	1,742	-0.06%
2023/03/13	0	0.00	1	22.50	22.60	-1	1,728	-0.06%
2023/03/10	1	22.75	1	22.65	22.85	0	1,704	0.00%
2023/03/06	1	22.75	0	0.00	23.00	1	1,645	0.06%
2023/03/02	1	22.70	0	0.00	22.75	1	1,571	0.06%
2023/02/24	1	22.50	0	0.00	22.50	1	1,494	0.07%
2023/02/23	3	22.35	6	22.45	22.55	-3	1,467	-0.20%
2023/02/21	4	21.96	0	0.00	22.05	4	1,338	0.30%
2023/02/17	0	0.00	0.1	21.65	21.75	-0.1	1,311	0.00%
2023/02/13	0	21.40	0	0.00	21.60	0	1,304	0.00%
2023/02/08	5.1	21.65	5	21.95	21.60	0.1	1,305	0.00%
2023/02/07	5	22.15	2	22.13	22.20	3	1,276	0.23%
2023/02/06	0	0.00	1	22.00	22.00	-1	1,226	-0.08%
2023/02/02	0	0.00	4	21.65	21.75	-4	1,175	-0.34%
2023/02/01	0.1	21.65	0	0.00	21.65	0.1	1,159	0.01%
2023/01/31	2.1	21.70	0	0.00	21.70	2.1	1,146	0.18%
2023/01/16	0.1	21.50	0	0.00	21.75	0.1	1,074	0.01%
2023/01/11	0	0.00	3	21.40	21.25	-3	1,111	-0.27%
2023/01/09	0	0.00	1	21.60	21.65	-1	1,113	-0.09%
2023/01/04	1	21.55	0	0.00	21.55	1	1,072	0.09%
2022/12/28	1	21.90	0	0.00	22.00	1	983	0.10%
2022/12/27	0	0.00	0.3	21.70	21.80	-0.3	927	-0.03%
2022/12/21	0.1	21.15	2	21.50	21.50	-1.9	852	-0.22%
2022/12/19	0	0.00	9	21.25	21.20	-9	766	-1.17%
2022/12/16	1	21.15	5	21.14	21.45	-4	709	-0.56%
2022/12/15	8	20.84	4	20.89	20.90	4	628	0.64%
2022/12/14	0	0.00	1	20.55	20.65	-1	613	-0.16%
2022/12/13	0	0.00	1	20.50	20.55	-1	598	-0.17%
2022/12/05	0	0.00	1	20.10	20.20	-1	559	-0.18%
2022/12/01	0	0.00	1	19.95	20.20	-1	558	-0.18%
2022/11/21	1	19.65	0	0.00	19.65	1	537	0.19%
2022/11/18	0	0.00	2	19.70	19.85	-2	536	-0.37%
2022/11/17	1	19.15	0	0.00	19.25	1	518	0.19%
2022/11/16	1	19.25	0	0.00	19.15	1	535	0.19%
2022/11/14	0	0.00	1	19.40	19.40	-1	525	-0.19%
2022/11/08	0	0.00	1	18.65	18.65	-1	532	-0.19%
2022/11/03	1	18.05	0	0.00	18.10	1	519	0.19%
2022/10/25	0	0.00	1	18.40	18.20	-1	515	-0.19%
2022/10/20	4.1	17.57	2	17.78	17.95	2.1	500	0.41%
2022/10/19	1.1	18.41	0	0.00	18.20	1.1	450	0.23%
2022/10/18	0	0.00	1	18.65	18.60	-1	445	-0.22%
2022/10/17	1	18.35	0	0.00	18.40	1	450	0.22%
2022/10/14	0.1	18.65	0	0.00	18.75	0.1	447	0.01%
2022/10/13	0.5	18.55	0	0.00	18.45	0.5	439	0.11%
2022/10/12	0.1	18.95	0	0.00	18.80	0.1	436	0.01%
2022/10/11	2.1	18.88	0	0.00	18.75	2.1	437	0.48%
2022/09/29	1	19.75	1	19.85	19.80	0	488	0.00%
2022/09/27	1	19.95	0	0.00	20.00	1	482	0.21%
2022/09/20	0	0.00	0.1	20.10	20.20	-0.1	498	-0.01%
2022/09/19	0	0.00	0.1	20.20	20.10	-0.1	509	-0.02%
2022/09/05	0	0.00	1	20.35	20.15	-1	558	-0.18%
2022/09/02	0	0.00	1	20.25	20.30	-1	564	-0.18%
2022/08/23	0	0.00	1	20.15	20.20	-1	580	-0.17%
2022/08/17	0	0.00	2	19.88	19.85	-2	575	-0.35%
2022/08/12	0	0.00	1	19.20	19.20	-1	565	-0.18%
2022/08/04	1	18.50	0	0.00	18.55	1	622	0.16%
2022/08/03	0.1	18.80	0	0.00	18.65	0.1	617	0.01%
2022/07/22	0.1	18.80	1	18.85	18.85	-0.9	613	-0.15%
2022/07/21	0	0.00	1	18.60	18.60	-1	609	-0.16%
2022/07/20	1	18.60	0	0.00	18.55	1	606	0.16%
2022/07/15	3	18.25	0	0.00	18.10	3	601	0.50%
2022/07/14	0.1	18.77	0	0.00	18.65	0.1	581	0.01%
2022/07/13	1	19.55	0	0.00	19.55	1	565	0.18%
2022/07/12	1	19.50	0	0.00	19.50	1	547	0.18%
2022/07/04	1	20.50	1	20.50	20.50	0	534	0.00%
2022/06/28	0.1	20.60	0	0.00	20.45	0.1	519	0.01%
2022/06/24	1	20.50	2	20.43	20.50	-1	515	-0.19%
2022/06/23	0	0.00	0.1	20.30	20.00	-0.1	500	-0.02%
2022/06/22	0.1	19.90	0	0.00	20.00	0.1	489	0.02%
2022/06/15	0	0.00	3	20.38	20.45	-3	500	-0.60%
2022/06/14	0.2	19.85	0	0.00	19.80	0.2	498	0.05%
2022/06/13	0.1	19.90	0	0.00	19.90	0.1	502	0.02%
2022/06/10	0.4	20.35	1	20.45	20.30	-0.6	498	-0.11%
2022/06/08	0	0.00	3	20.57	20.65	-3	500	-0.60%
2022/06/06	0.5	20.40	1	20.55	20.35	-0.5	497	-0.11%
2022/06/02	0	0.00	2	20.38	20.40	-2	503	-0.40%
2022/06/01	0	0.00	3	20.23	20.30	-3	516	-0.58%
2022/05/23	1	19.30	0.1	19.30	19.35	0.9	476	0.19%
2022/05/19	0.1	19.55	0	0.00	19.35	0.1	481	0.02%
2022/05/18	0	0.00	1	19.60	19.55	-1	482	-0.21%
2022/05/16	17.1	19.58	0	0.00	19.50	17.1	484	3.53%
2022/05/13	1	20.15	0	0.00	20.20	1	457	0.22%
2022/05/12	2	20.28	0	0.00	20.30	2	457	0.44%
2022/05/11	1	20.45	0	0.00	20.40	1	457	0.22%
2022/05/10	1	20.55	0	0.00	20.55	1	462	0.22%
2022/05/09	1	20.70	5	20.65	20.70	-4	469	-0.85%
2022/05/06	1	20.65	0	0.00	20.65	1	471	0.21%
2022/05/04	2	20.75	60	20.67	20.75	-58	484	-11.98%
2022/04/25	0.1	20.85	0	0.00	20.85	0.1	520	0.02%
2022/04/12	1.2	20.77	0	0.00	20.90	1.2	562	0.21%
2022/04/11	2.3	20.95	0	0.00	20.90	2.3	562	0.41%
2022/04/08	0.2	21.05	0	0.00	21.10	0.2	559	0.04%
2022/03/25	1	21.15	0	0.00	21.25	1	553	0.18%
2022/03/16	0	0.00	4	21.05	21.10	-4	537	-0.74%
2022/03/15	0.1	21.05	0	0.00	21.05	0.1	533	0.01%
2022/03/09	1	21.00	0.1	21.00	21.05	0.9	544	0.17%
2022/03/07	0.1	21.05	0	0.00	21.20	0.1	546	0.01%
2022/02/24	0.1	21.25	0	0.00	21.20	0.1	596	0.01%
2022/02/18	0	0.00	1	21.55	21.55	-1	608	-0.16%
2022/02/17	0	0.00	1	21.35	21.45	-1	605	-0.17%
2022/02/14	0.1	21.20	0	0.00	21.20	0.1	600	0.01%
2022/02/09	1	21.10	0	0.00	21.10	1	596	0.17%
2022/02/07	1.1	21.04	0	0.00	21.10	1.1	587	0.18%
2022/01/26	0.4	20.81	0	0.00	21.00	0.4	585	0.07%
2022/01/25	3.2	20.87	0	0.00	20.80	3.2	581	0.54%
2022/01/24	1.1	21.05	20	21.05	21.15	-19	573	-3.31%
2022/01/21	0.1	21.15	1	21.25	21.20	-0.9	577	-0.16%
2022/01/19	0	0.00	20	21.30	21.40	-20	579	-3.45%
2022/01/18	0.1	21.31	0	0.00	21.40	0.1	584	0.02%
2022/01/17	0	0.00	1	21.70	21.80	-1	572	-0.17%
2022/01/14	0	0.00	8	21.45	21.50	-8	562	-1.42%
2022/01/07	0.1	21.20	0	0.00	21.10	0.1	557	0.01%
2022/01/04	1	21.25	0	0.00	21.25	1	589	0.17%
2021/12/22	0	0.00	1	21.20	21.20	-1	694	-0.14%
2021/12/21	0.1	21.00	0.3	21.05	21.05	-0.3	700	-0.04%
2021/12/20	0.1	21.05	0	0.00	21.00	0.1	708	0.01%
2021/12/16	1.1	21.00	0	0.00	21.05	1.1	715	0.15%
2021/12/15	1.1	20.95	0	0.00	20.95	1.1	739	0.14%
2021/12/13	1	21.10	0.3	21.15	21.15	0.8	759	0.10%
2021/12/08	0	0.00	2	21.50	21.60	-2	765	-0.26%
2021/11/30	3	21.12	0	0.00	21.05	3	789	0.38%
2021/11/26	1	21.40	2	21.40	21.25	-1	774	-0.13%
2021/11/25	1	21.60	0	0.00	21.55	1	771	0.13%
2021/11/24	6	21.81	0	0.00	21.80	6	764	0.78%
2021/11/23	9	22.09	2	22.15	21.95	7	761	0.92%
2021/11/22	1	22.20	4	22.20	22.40	-3	747	-0.40%
2021/11/19	3	22.42	0	0.00	22.25	3	747	0.40%
2021/11/18	3	22.57	0	0.00	22.55	3	750	0.40%
2021/11/17	2	22.20	0	0.00	22.25	2	736	0.27%
2021/11/16	51	22.30	0	0.00	22.35	51	742	6.87%
2021/11/15	20	22.39	1	22.35	22.30	19	755	2.52%
2021/11/12	3	22.35	0	0.00	22.35	3	767	0.39%
2021/11/10	1	22.10	1	22.15	22.20	0	782	0.00%
2021/11/02	1	22.15	0	0.00	22.05	1	785	0.13%
2021/10/29	0	0.00	0.4	22.10	22.10	-0.4	784	-0.05%
2021/10/25	0	0.00	2	22.35	22.30	-2	784	-0.26%
2021/10/22	1	22.35	0	0.00	22.35	1	795	0.13%
2021/10/20	1	22.45	0	0.00	22.40	1	800	0.12%
2021/10/13	0	0.00	70	22.10	22.20	-70	858	-8.16%
2021/10/08	20	22.95	0	0.00	22.85	20	833	2.40%
2021/10/07	70	22.84	1	22.85	22.90	69	820	8.41%
2021/09/27	20	22.10	0	0.00	22.05	20	806	2.48%
2021/09/24	1	21.95	0	0.00	22.00	1	820	0.12%
2021/09/23	1	21.75	0	0.00	21.85	1	827	0.12%
2021/09/22	1	21.80	0	0.00	21.80	1	831	0.12%
2021/09/16	1	22.00	0	0.00	22.05	1	789	0.13%
2021/09/15	1	21.95	1	22.05	22.00	0	794	0.00%
2021/09/14	1	22.15	1	22.25	22.25	0	805	0.00%
2021/09/06	0	0.00	1	22.20	22.00	-1	855	-0.12%
2021/09/03	0	0.00	1	22.20	22.25	-1	850	-0.12%
2021/08/30	1	21.70	0	0.00	21.65	1	837	0.12%
2021/08/24	0	0.00	1	21.75	21.85	-1	836	-0.12%
2021/08/17	2	21.25	0	0.00	21.20	2	836	0.24%
2021/08/13	0	0.00	2	22.35	22.35	-2	824	-0.24%
2021/08/10	3	22.55	0	0.00	22.55	3	861	0.35%
2021/08/04	0	0.00	2	23.00	23.00	-2	975	-0.21%
2021/07/29	0	0.00	10	22.85	22.95	-10	1,001	-1.00%
2021/07/28	1	22.50	0	0.00	22.80	1	996	0.10%
2021/07/27	0	0.00	1	23.90	23.80	-1	999	-0.10%
2021/07/22	1	24.15	0	0.00	24.10	1	1,022	0.10%
2021/07/14	1	24.00	1	24.00	23.85	0	1,055	0.00%
2021/07/08	3	23.93	0	0.00	24.10	3	1,093	0.27%
2021/07/07	0.3	23.95	0	0.00	24.00	0.3	1,091	0.03%
2021/07/06	0	0.00	0.1	23.80	23.90	-0.1	1,086	-0.01%
2021/07/05	0	0.00	1	23.70	23.75	-1	1,078	-0.09%
2021/07/01	0	0.00	1	23.30	23.30	-1	1,060	-0.09%
2021/06/28	2	22.98	0	0.00	22.90	2	1,052	0.19%
2021/06/23	0	0.00	8	23.07	23.20	-8	1,052	-0.76%
2021/06/22	9	23.30	0	0.00	23.35	9	1,036	0.87%
2021/06/21	0	0.00	4	22.90	22.80	-4	1,012	-0.40%
2021/06/15	2	22.50	0	0.00	22.55	2	995	0.20%
2021/06/11	0	0.00	0.1	22.50	22.65	-0.1	1,005	-0.01%
2021/06/09	0	0.00	1	22.60	22.55	-1	1,034	-0.10%
2021/06/07	1	22.75	0	0.00	22.70	1	1,059	0.09%
2021/06/04	2	23.05	0	0.00	23.05	2	1,060	0.19%
2021/06/03	1	23.15	0	0.00	23.20	1	1,076	0.09%
2021/06/02	2	22.50	2	23.10	23.10	0	1,087	0.00%
2021/06/01	2	22.45	0	0.00	22.45	2	1,082	0.18%
2021/05/28	2	22.30	0	0.00	22.25	2	1,105	0.18%
2021/05/27	2	21.80	0	0.00	22.45	2	1,108	0.18%
2021/05/18	0	0.00	1	21.40	21.40	-1	1,149	-0.09%
2021/05/17	0	0.00	3	20.95	20.85	-3	1,138	-0.26%
2021/05/12	1	22.00	0	0.00	22.25	1	1,094	0.09%
2021/05/11	0	0.00	4	23.90	23.70	-4	1,057	-0.38%
2021/05/07	1	24.15	0	0.00	24.10	1	1,073	0.09%
2021/05/05	2	23.93	3	24.00	23.95	-1	1,076	-0.09%
2021/05/04	4	24.05	4.1	24.49	24.00	-0.1	1,077	-0.01%
2021/05/03	0	0.00	6	24.72	24.50	-6	1,065	-0.56%
2021/04/29	3	25.08	1	25.05	25.00	2	1,065	0.19%
2021/04/28	1	25.15	3	25.20	25.10	-2	1,070	-0.19%
2021/04/27	2	24.83	2	24.85	24.85	0	1,072	0.00%
2021/04/26	1	24.70	3	24.80	24.90	-2	1,073	-0.19%
2021/04/23	1	24.40	0	0.00	24.70	1	1,069	0.09%
2021/04/22	1	24.80	8	24.75	24.65	-7	1,067	-0.66%
2021/04/21	2	24.75	0	0.00	24.80	2	1,041	0.19%
2021/04/20	2	24.85	0	0.00	24.80	2	1,047	0.19%
2021/04/19	3	24.48	5	24.65	24.65	-2	1,037	-0.19%
2021/04/16	3	24.17	0	0.00	24.35	3	1,003	0.30%
2021/04/15	2	24.10	1	24.10	24.05	1	1,004	0.10%
2021/04/12	2	23.88	0	0.00	23.90	2	1,015	0.20%
2021/04/08	1	23.90	0	0.00	23.90	1	1,051	0.10%
2021/04/06	0	0.00	1.1	23.84	23.80	-1.1	1,074	-0.10%
2021/04/01	1	24.00	0	0.00	23.95	1	1,078	0.09%
2021/03/31	0	0.00	1	24.00	24.00	-1	1,071	-0.09%
2021/03/30	0	0.00	1	23.40	23.45	-1	1,062	-0.09%
2021/03/26	1	23.00	0	0.00	23.15	1	1,063	0.09%
2021/03/25	0	0.00	35	23.10	23.15	-35	1,077	-3.25%
2021/03/24	0	0.00	40	23.10	23.00	-40	1,082	-3.69%
2021/03/23	1	22.95	0	0.00	22.95	1	1,084	0.09%
2021/03/11	0	0.00	15	23.33	23.35	-15	1,128	-1.33%
2021/03/03	0	0.00	4	23.20	23.15	-4	1,155	-0.35%
2021/02/26	17	22.40	0	0.00	22.80	17	1,149	1.48%
2021/02/24	77	22.52	0	0.00	22.40	77	1,109	6.94%
2021/01/13	0	0.00	1	23.25	23.40	-1	924	-0.11%
2021/01/12	2	23.05	0	0.00	23.20	2	914	0.22%
2021/01/06	2	23.30	0	0.00	23.15	2	914	0.22%
2021/01/05	2	23.85	0	0.00	23.85	2	903	0.22%
2021/01/04	0	0.00	4	23.80	24.00	-4	893	-0.45%
2020/12/25	1	23.90	1	24.05	23.90	0	893	0.00%
2020/12/23	1	24.00	0	0.00	24.15	1	924	0.11%
2020/12/22	2	24.30	0	0.00	24.40	2	941	0.21%
2020/12/21	1	24.30	0	0.00	24.50	1	979	0.10%
2020/12/18	0	0.00	1	23.85	24.05	-1	1,006	-0.10%
2020/12/17	0	0.00	2	24.15	24.20	-2	1,030	-0.19%
2020/12/14	0	0.00	1	23.65	23.70	-1	1,188	-0.08%
2020/12/11	0	0.00	0	23.95	23.95	0	1,231	0.00%
2020/12/10	1	24.50	0	0.00	24.35	1	1,220	0.08%
2020/12/07	3	24.68	0	0.00	24.80	3	1,262	0.24%
2020/11/23	0	0.00	3	24.70	24.75	-3	1,532	-0.20%
2020/11/20	1	24.55	0	0.00	24.65	1	1,528	0.07%
2020/11/18	0	0.00	3	24.80	24.75	-3	1,562	-0.19%
2020/11/17	0	0.00	0.1	24.65	24.80	-0.1	1,564	-0.01%
2020/11/13	1	24.20	0	0.00	24.25	1	1,578	0.06%
2020/11/11	1	25.20	1	24.80	25.10	0	1,596	0.00%
2020/11/02	1	23.40	0	0.00	23.55	1	1,655	0.06%
2020/10/30	2	23.80	0	0.00	23.60	2	1,703	0.12%
2020/10/26	1	24.25	0	0.00	24.40	1	1,747	0.06%
2020/10/22	0	0.00	12	23.90	23.75	-12	1,787	-0.67%
2020/10/21	6	23.83	0	0.00	23.95	6	1,795	0.33%
2020/10/20	3	23.92	0	0.00	23.90	3	1,804	0.17%
2020/10/19	2	24.20	0	0.00	24.20	2	1,813	0.11%
2020/10/16	1	23.80	0	0.00	23.75	1	1,816	0.06%
2020/10/15	2	24.05	0	0.00	23.90	2	1,845	0.11%
2020/10/13	1	24.00	1	24.05	24.05	0	1,889	0.00%
2020/09/25	1	24.60	0	0.00	24.50	1	1,939	0.05%
2020/09/24	3	24.97	0	0.00	24.75	3	1,921	0.16%
2020/08/21	0	0.00	1	25.65	25.75	-1	1,405	-0.07%
2020/08/19	0	0.00	1	25.75	25.75	-1	1,411	-0.07%
2020/08/05	0	0.00	1	24.65	24.60	-1	1,422	-0.07%
2020/07/21	1	24.05	0	0.00	24.15	1	1,355	0.07%
2020/07/17	0	0.00	1	24.00	23.80	-1	1,316	-0.08%
2020/07/16	1	24.40	0	0.00	24.40	1	1,314	0.08%
2020/07/03	0	0.00	10	25.25	25.20	-10	1,310	-0.76%
2020/07/01	0	0.00	6	25.15	24.95	-6	1,338	-0.45%
2020/06/22	0	0.00	3	25.10	25.05	-3	1,337	-0.22%
2020/06/19	19	24.78	0	0.00	24.75	19	1,309	1.45%
2020/06/16	0	0.00	1	25.30	25.05	-1	1,330	-0.08%
2020/06/15	1	24.70	0	0.00	24.95	1	1,347	0.07%
2020/06/03	0	0.00	2	25.05	25.05	-2	1,480	-0.14%
2020/06/01	0	0.00	1	24.50	24.40	-1	1,479	-0.07%
2020/05/29	1	24.00	0	0.00	24.00	1	1,538	0.06%
2020/05/28	0	0.00	1	25.00	24.20	-1	1,524	-0.07%
2020/05/19	10	24.20	10	24.30	24.30	0	1,557	0.00%
2020/05/18	0	0.00	1	23.90	23.80	-1	1,528	-0.07%
2020/05/14	0	0.00	1	22.55	22.55	-1	1,512	-0.07%
2020/05/08	1	23.35	0	0.00	23.25	1	1,601	0.06%
2020/05/07	0	0.00	2	22.90	22.80	-2	1,599	-0.13%
2020/05/06	2	22.65	0	0.00	22.65	2	1,613	0.12%
2020/05/05	0	0.00	2	22.30	22.50	-2	1,621	-0.12%
2020/05/04	2	22.10	0	0.00	22.00	2	1,632	0.12%
2020/04/28	0	0.00	1	23.10	22.90	-1	1,685	-0.06%
2020/04/27	0	0.00	1	22.80	22.85	-1	1,774	-0.06%
2020/04/17	0	0.00	1	22.55	22.55	-1	1,727	-0.06%
2020/03/20	0	0.00	1	21.05	21.10	-1	1,798	-0.06%
2020/03/12	0	0.00	1	21.65	22.20	-1	1,818	-0.06%
2020/03/10	0	0.00	1	22.00	22.60	-1	1,796	-0.06%
2020/03/09	1	22.90	2	22.65	22.30	-1	1,791	-0.06%
2020/03/06	2	23.00	0	0.00	23.15	2	1,782	0.11%
2020/03/04	0	0.00	1	23.90	23.55	-1	1,798	-0.06%
2020/03/02	0	23.85	0	0.00	24.00	0	1,751	0.00%
2020/02/27	0	0.00	1	24.25	24.25	-1	1,744	-0.06%
2020/02/24	2	24.05	0	0.00	24.30	2	1,719	0.12%
2020/02/17	1	24.15	0	0.00	24.25	1	1,867	0.05%
2020/02/13	0	0.00	5	25.15	25.10	-5	1,946	-0.26%
2020/02/12	3	24.45	0	0.00	24.55	3	1,933	0.16%
2020/02/11	2	24.50	0	0.00	24.50	2	1,912	0.10%
2020/02/10	0	0.00	1	24.10	24.30	-1	1,910	-0.05%
2020/02/03	0	0.00	1	24.25	24.10	-1	1,951	-0.05%
2020/01/30	0	0.00	2	24.00	24.00	-2	1,887	-0.11%
2020/01/20	0	0.00	2	25.60	25.40	-2	1,802	-0.11%
2020/01/17	1	25.50	0	0.00	25.40	1	1,823	0.05%
2020/01/15	2	25.65	0	0.00	25.45	2	2,058	0.10%
2020/01/09	0	0.00	0.5	25.40	25.55	-0.5	2,286	-0.02%
2020/01/07	0	0.00	1	25.30	25.20	-1	2,356	-0.04%
2020/01/02	0	0.00	10	26.05	25.85	-10	2,352	-0.43%
2019/12/25	2	25.55	1	25.30	25.40	1	2,462	0.04%
2019/12/16	0	0.00	2	24.40	24.80	-2	2,419	-0.08%
2019/12/13	4.7	24.79	0	0.00	24.50	4.7	2,388	0.20%
2019/12/12	0.1	24.80	0	0.00	24.95	0.1	2,331	0.00%
2019/12/09	0.5	25.40	0	0.00	25.55	0.5	2,370	0.02%
2019/11/26	0	0.00	1	26.80	26.85	-1	2,407	-0.04%
2019/11/20	3	26.87	0	0.00	26.80	3	2,487	0.12%
2019/11/19	3	26.75	3	26.70	26.70	0	2,494	0.00%
2019/11/18	0	0.00	1	26.70	26.60	-1	2,536	-0.04%
2019/11/14	0	0.00	1	25.70	25.85	-1	2,564	-0.04%
2019/11/13	0	0.00	2	25.05	25.20	-2	2,570	-0.08%
2019/11/12	0	0.00	1	25.00	25.10	-1	2,554	-0.04%
2019/11/07	0.2	25.25	1	25.50	25.40	-0.8	2,472	-0.03%
2019/10/25	0	0.00	2	26.20	26.20	-2	2,859	-0.07%
2019/10/24	0	0.00	4	26.60	25.90	-4	2,919	-0.14%
2019/10/23	0	0.00	4	26.10	26.35	-4	2,867	-0.14%
2019/10/22	0	0.00	1	25.40	25.40	-1	2,774	-0.04%
2019/10/18	0	0.00	2	25.20	25.40	-2	2,779	-0.07%
2019/10/17	1	24.85	0	0.00	24.80	1	2,652	0.04%
2019/10/16	0	0.00	2	25.08	24.95	-2	2,680	-0.07%
2019/10/15	0	0.00	5	25.00	24.90	-5	2,728	-0.18%
2019/10/14	0	0.00	10	25.35	25.10	-10	2,818	-0.35%
2019/10/09	0	0.00	1	25.35	25.35	-1	2,830	-0.04%
2019/10/08	1	25.35	3	25.05	25.35	-2	2,883	-0.07%
2019/10/07	12	25.04	2	25.00	25.35	10	2,949	0.34%
2019/10/04	0	0.00	2.6	24.67	24.60	-2.6	2,926	-0.09%
2019/10/02	0	0.00	3	24.32	24.10	-3	3,033	-0.10%
2019/09/20	0	0.00	2	24.10	24.10	-2	4,137	-0.05%
2019/09/17	1	24.40	1	24.60	24.00	0	4,854	0.00%
2019/09/16	0	0.00	1	24.30	24.35	-1	4,974	-0.02%
2019/09/12	0	0.00	2	23.90	24.00	-2	5,092	-0.04%
2019/09/11	1	23.50	0	0.00	23.45	1	5,085	0.02%
2019/09/10	1	24.25	2	24.33	23.90	-1	5,064	-0.02%
2019/09/09	0	0.00	12	24.00	24.00	-12	5,083	-0.24%
2019/09/06	0	0.00	1	24.20	23.95	-1	5,092	-0.02%
2019/09/05	1	23.95	1	24.25	23.95	0	5,113	0.00%
2019/09/04	4	24.43	10	24.26	24.50	-6	5,130	-0.12%
2019/09/02	1	23.20	1.1	23.30	23.40	-0.1	5,154	0.00%
2019/08/30	0	0.00	1	23.70	23.65	-1	5,163	-0.02%
2019/08/29	0	0.00	1	23.30	23.40	-1	5,165	-0.02%
2019/08/28	10	23.50	11	23.18	23.00	-1	5,166	-0.02%
2019/08/27	0	0.00	4.1	23.31	23.15	-4.1	5,122	-0.08%
2019/08/26	0	0.00	6	23.45	23.55	-6	5,092	-0.12%
2019/08/23	0	0.00	4	23.98	23.95	-4	5,098	-0.08%
2019/08/22	13.1	24.32	39	24.37	24.00	-25.9	5,091	-0.51%
2019/08/21	20	23.44	3	23.47	23.65	17	5,079	0.33%
2019/08/20	10	23.23	0	0.00	23.10	10	5,034	0.20%
2019/08/19	0	0.00	2	23.05	23.15	-2	5,022	-0.04%
2019/08/16	0	0.00	1	22.60	22.55	-1	4,986	-0.02%
2019/08/08	0	0.00	5	22.10	22.30	-5	5,094	-0.10%
2019/08/02	0	0.00	1	23.00	22.80	-1	5,107	-0.02%
2019/08/01	4	22.71	2	23.10	22.50	2	5,040	0.04%
2019/07/31	0	0.00	7	23.32	23.60	-7	4,905	-0.14%
2019/07/30	1	22.20	0	0.00	22.20	1	4,801	0.02%
2019/07/26	1	21.40	1	21.55	21.55	0	4,758	0.00%
2019/07/25	0	0.00	11	21.70	21.65	-11	4,678	-0.24%
2019/07/23	0	0.00	10	22.07	22.00	-10	4,615	-0.22%
2019/07/18	0	0.00	1	22.25	22.45	-1	4,521	-0.02%
2019/07/17	13	22.06	14	21.99	22.00	-1	4,447	-0.02%
2019/07/16	0	0.00	3	22.83	22.60	-3	4,369	-0.07%
2019/07/15	2	22.55	2	22.65	22.55	0	4,226	0.00%
2019/07/11	0	0.00	2	23.48	23.65	-2	4,114	-0.05%
2019/07/10	10	23.65	1	23.55	23.55	9	4,023	0.22%
2019/07/09	0	0.00	3	23.57	23.60	-3	3,989	-0.08%
2019/07/08	0	0.00	5	23.45	23.55	-5	3,943	-0.13%
2019/07/05	11	23.64	0.1	23.50	23.65	10.9	3,823	0.29%
2019/07/04	2	23.60	3.2	23.55	23.65	-1.2	3,759	-0.03%
2019/07/03	43	23.13	64	23.42	23.35	-21	3,667	-0.57%
2019/07/02	10	22.55	13	22.60	22.65	-3	3,467	-0.09%
2019/07/01	23.2	22.66	24	22.54	22.70	-0.8	3,361	-0.02%
2019/06/28	11	22.27	83	22.34	22.50	-72	3,242	-2.22%
2019/06/27	53	22.41	15	22.15	22.45	38	3,052	1.24%
2019/06/26	25	21.03	38.7	21.40	22.00	-13.7	2,699	-0.51%
2019/06/25	0	0.00	12	19.93	20.00	-12	2,201	-0.55%
2019/06/24	0	0.00	2	19.43	19.50	-2	2,033	-0.10%
2019/06/21	0	0.00	50	19.17	19.35	-50	1,951	-2.56%
2019/06/20	7	18.59	12	18.78	18.90	-5	1,837	-0.27%
2019/06/18	1	18.05	3	18.07	18.15	-2	1,705	-0.12%
2019/06/17	0	0.00	0.4	17.85	17.90	-0.4	1,686	-0.02%
2019/06/10	4	18.18	3	18.07	18.25	1	1,590	0.06%
2019/06/03	0	0.00	1	17.60	17.55	-1	1,493	-0.07%
2019/05/31	1	17.55	0	0.00	17.55	1	1,487	0.07%
2019/05/28	0	0.00	6	18.00	17.65	-6	1,490	-0.40%
2019/05/27	0	0.00	1	17.70	17.75	-1	1,449	-0.07%
2019/05/23	0	0.00	5	17.42	17.40	-5	1,409	-0.35%
2019/05/22	0	0.00	1	17.60	17.60	-1	1,401	-0.07%
2019/05/21	1	17.15	0	0.00	17.45	1	1,372	0.07%
2019/05/20	0	0.00	2	17.15	17.20	-2	1,338	-0.15%
2019/05/17	0	0.00	49	17.19	17.20	-49	1,313	-3.73%
2019/05/16	0	0.00	1	17.00	16.85	-1	1,270	-0.08%
2019/05/14	0	0.00	2	16.75	16.75	-2	1,257	-0.16%
2019/05/02	0	0.00	3	16.53	16.60	-3	1,189	-0.25%
2019/04/30	0	0.00	0	16.40	16.40	0	1,184	0.00%
2019/04/29	0	0.00	1	16.50	16.55	-1	1,176	-0.08%
2019/04/24	0	0.00	4	16.50	16.45	-4	1,180	-0.34%
2019/04/19	0	0.00	1	16.40	16.40	-1	1,175	-0.09%
2019/04/17	1	16.45	1	16.55	16.50	0	1,185	0.00%
2019/04/15	9	16.40	0	0.00	16.35	9	1,184	0.76%
2019/04/11	3	16.50	0	0.00	16.50	3	1,172	0.26%
2019/04/10	2	16.58	0	0.00	16.65	2	1,182	0.17%
2019/04/03	4	16.36	0	0.00	16.35	4	1,146	0.35%
2019/04/02	5	16.50	0	0.00	16.50	5	1,160	0.43%
2019/03/28	0.4	16.45	0	0.00	16.50	0.4	1,157	0.03%
2019/03/27	2	16.30	0	0.00	16.30	2	1,148	0.17%
2019/03/26	0	0.00	0.1	16.30	16.30	-0.1	1,152	-0.01%
2019/03/21	0	0.00	1	16.45	16.45	-1	1,123	-0.09%
2019/03/19	0	0.00	2	16.60	16.50	-2	1,116	-0.18%
2019/03/18	2	16.60	0	0.00	16.60	2	1,111	0.18%
2019/03/14	0	0.00	1	16.65	16.45	-1	1,109	-0.09%
2019/03/07	0	0.00	1	16.55	16.50	-1	1,137	-0.09%
2019/03/05	0	0.00	1	16.50	16.45	-1	1,137	-0.09%
2019/03/04	1	16.35	0	0.00	16.60	1	1,136	0.09%
2019/02/27	2	16.53	2	16.65	16.30	0	1,131	0.00%
2019/02/26	1	16.50	0	0.00	16.70	1	1,087	0.09%
2019/02/25	0	0.00	1	16.40	16.40	-1	1,077	-0.09%
2019/02/20	0	0.00	29	16.35	16.35	-29	1,084	-2.68%
2019/02/18	2	16.13	0	0.00	16.10	2	1,074	0.19%
2019/02/15	5	16.10	1	16.10	16.10	4	1,064	0.38%
2019/02/14	1	16.15	0	0.00	16.10	1	1,057	0.09%
2019/02/12	1	16.25	0	0.00	16.20	1	1,046	0.10%
2019/01/30	0	0.00	1	16.35	16.40	-1	1,033	-0.10%
2019/01/29	0	0.00	5	16.15	16.40	-5	1,021	-0.49%
2019/01/28	34	16.17	1	16.10	16.25	33	1,002	3.29%
2019/01/25	1	15.80	1	15.80	15.80	0	967	0.00%
2019/01/24	0	0.00	1	15.70	15.75	-1	958	-0.10%
2019/01/22	3	15.73	0	0.00	15.70	3	986	0.30%
2019/01/21	1	15.70	0	0.00	15.70	1	987	0.10%
2019/01/10	1	15.65	0	0.00	15.60	1	1,211	0.08%
2019/01/08	1	15.55	0	0.00	15.55	1	1,231	0.08%
2019/01/07	0	0.00	2	15.70	15.80	-2	1,264	-0.16%
2019/01/02	0	0.00	1	15.60	15.55	-1	1,349	-0.07%
2018/12/27	0	0.00	10	15.50	15.40	-10	1,373	-0.73%
2018/12/25	0	0.00	1	15.35	15.45	-1	1,392	-0.07%
2018/12/22	1	15.45	0	0.00	15.40	1	1,364	0.07%
2018/12/21	11	15.40	0	0.00	15.40	11	1,378	0.80%
2018/12/13	0.1	15.50	1	15.55	15.45	-1	1,399	-0.07%
2018/12/12	1	15.50	10	15.55	15.60	-9	1,397	-0.64%
2018/12/11	3	15.40	0	0.00	15.40	3	1,384	0.22%
2018/12/10	11	15.40	5	15.50	15.40	6	1,385	0.43%
2018/12/06	0	0.00	10	15.45	15.40	-10	1,394	-0.72%
2018/12/03	10	16.10	10	16.05	16.05	0	1,421	0.00%
2018/11/29	1	15.75	0	0.00	15.75	1	1,406	0.07%
2018/11/26	1	15.35	10	15.45	15.40	-9	1,413	-0.64%
2018/11/21	10	15.30	0	0.00	15.35	10	1,429	0.70%
2018/11/16	3	15.55	0	0.00	15.60	3	1,425	0.21%
2018/11/14	0	0.00	1	15.50	15.55	-1	1,429	-0.07%
2018/11/13	1	15.40	1	15.50	15.50	0	1,435	0.00%
2018/11/08	5	15.70	0	0.00	15.60	5	1,473	0.34%
2018/11/02	1	15.30	0	0.00	15.50	1	1,541	0.06%
2018/11/01	1	15.40	1	15.45	15.45	0	1,538	0.00%
2018/10/31	3	15.35	11	15.35	15.45	-8	1,543	-0.52%
2018/10/30	1	15.10	0	0.00	15.25	1	1,549	0.06%
2018/10/29	10	15.15	0	0.00	15.25	10	1,542	0.65%
2018/10/25	200	15.00	0	0.00	14.90	200	1,524	13.12%	大買/鉅額交易
2018/10/18	1	15.45	0	0.00	15.45	1	1,359	0.07%
2018/10/17	2	15.63	0	0.00	15.60	2	1,356	0.15%
2018/10/12	2	15.75	0	0.00	15.85	2	1,320	0.15%
2018/10/11	1	15.70	0	0.00	15.85	1	1,319	0.08%
2018/10/08	1	16.70	0	0.00	16.75	1	1,298	0.08%
2018/10/05	17	16.65	0	0.00	16.80	17	1,315	1.29%
2018/10/04	129	16.95	50	16.90	16.95	79	1,290	6.12%	大買/
2018/10/03	200	17.00	0	0.00	16.95	200	1,295	15.44%	大買/鉅額交易
2018/10/01	0	0.00	30	17.15	17.10	-30	1,300	-2.31%
2018/09/28	0	0.00	4	17.10	17.10	-4	1,334	-0.30%
2018/09/26	0	0.00	0.3	17.00	16.95	-0.3	1,359	-0.02%
2018/09/25	50	17.00	0	0.00	17.00	50	1,451	3.45%
2018/09/17	0	0.00	2	17.10	17.05	-2	1,509	-0.13%
2018/09/14	2	17.10	10	17.15	17.10	-8	1,554	-0.51%
2018/09/12	10	16.85	0	0.00	16.80	10	1,576	0.63%
2018/09/05	5	17.35	0	0.00	17.30	5	1,615	0.31%
2018/08/30	1	17.25	0	0.00	17.45	1	1,667	0.06%
2018/08/28	0.2	17.25	0	0.00	17.25	0.2	1,708	0.01%
2018/08/13	1	17.15	0	0.00	17.10	1	2,030	0.05%
2018/08/06	0	0.00	0.1	17.85	17.90	-0.1	2,179	0.00%
2018/08/03	0	0.00	2	17.70	17.75	-2	2,232	-0.09%
2018/08/02	2	17.65	0	0.00	17.70	2	2,255	0.09%
2018/07/27	2	17.50	0	0.00	17.75	2	2,417	0.08%
2018/07/25	0	0.00	1	17.55	17.65	-1	2,632	-0.04%
2018/07/24	1	17.60	0	0.00	17.65	1	2,732	0.04%
2018/07/23	0.4	17.65	0	0.00	17.65	0.4	2,754	0.01%
2018/07/20	2	17.35	0	0.00	17.80	2	2,860	0.07%
2018/07/16	0	0.00	3	18.55	18.75	-3	2,994	-0.10%
2018/07/13	5	18.40	0	0.00	18.55	5	3,072	0.16%
2018/07/11	0	0.00	2	18.50	18.35	-2	3,312	-0.06%
2018/07/09	1	18.55	0	0.00	18.80	1	3,616	0.03%
2018/07/04	10	18.00	0	0.00	18.25	10	4,140	0.24%
2018/07/03	0	0.00	7	18.81	18.30	-7	4,199	-0.17%
2018/06/27	40	19.80	40	19.70	19.75	0	4,273	0.00%
2018/06/21	0	0.00	2	19.68	19.75	-2	4,273	-0.05%
2018/06/20	1	19.45	3	19.45	19.55	-2	4,292	-0.05%
2018/06/15	4	19.29	0	0.00	19.40	4	4,433	0.09%
2018/06/13	1	19.50	0	0.00	19.40	1	4,377	0.02%
2018/06/12	0	0.00	1	19.45	19.50	-1	4,380	-0.02%
2018/06/11	2	19.38	0	0.00	19.40	2	4,364	0.05%
2018/06/07	2	19.65	0	0.00	19.60	2	4,359	0.05%
2018/06/04	1	19.70	0	0.00	19.70	1	4,298	0.02%
2018/05/31	5	19.60	0	0.00	19.80	5	4,274	0.12%
2018/05/29	0	0.00	18	19.41	19.35	-18	4,209	-0.43%
2018/05/28	1	20.10	0	0.00	19.70	1	4,212	0.02%
2018/05/25	0	0.00	2	19.85	19.90	-2	4,206	-0.05%
2018/05/21	10	19.40	1	19.45	19.40	9	4,184	0.22%
2018/05/18	0	0.00	3	19.35	19.30	-3	4,213	-0.07%
2018/05/17	10	19.40	2	19.75	19.40	8	4,211	0.19%
2018/05/16	5	19.77	0	0.00	19.75	5	4,193	0.12%
2018/05/15	1	19.70	0	0.00	19.35	1	4,214	0.02%
2018/05/14	51	19.64	2	19.80	19.70	49	4,273	1.15%
2018/05/11	0	0.00	11	19.90	20.00	-11	4,314	-0.25%
2018/05/09	0	0.00	3	19.85	19.80	-3	4,417	-0.07%
2018/05/08	0	0.00	41	19.75	19.85	-41	4,423	-0.93%
2018/05/07	0	0.00	3	19.73	19.60	-3	4,405	-0.07%
2018/05/03	0	0.00	5	19.50	19.50	-5	4,336	-0.12%
2018/05/02	3	19.92	5	19.86	19.95	-2	4,283	-0.05%
2018/04/30	0	0.00	3	19.17	19.50	-3	4,158	-0.07%
2018/04/26	0	0.00	8	19.14	19.00	-8	4,169	-0.19%
2018/04/25	4	18.59	0	0.00	18.50	4	4,094	0.10%
2018/04/24	8	18.93	67	19.04	18.90	-59	4,073	-1.45%
2018/04/20	0	0.00	1	19.35	19.15	-1	4,052	-0.02%
2018/04/19	1	19.45	6	19.08	19.10	-5	4,018	-0.12%
2018/04/18	3	19.07	13	18.81	19.20	-10	3,944	-0.25%
2018/04/16	16	18.30	20	18.35	18.70	-4	3,771	-0.11%
2018/04/13	20.2	18.61	17	18.64	18.15	3.2	3,720	0.09%
2018/04/12	8	18.11	9	18.31	18.50	-1	3,570	-0.03%
2018/04/11	39	18.03	27	17.91	18.00	12	3,473	0.35%
2018/04/10	32	17.57	10	17.55	17.65	22	3,335	0.66%
2018/04/09	0	0.00	1	17.00	17.00	-1	3,197	-0.03%
2018/04/03	2	16.75	14	16.83	16.75	-12	3,210	-0.37%
2018/04/02	1	16.75	1	16.75	16.65	0	3,205	0.00%
2018/03/31	1	16.25	0	0.00	16.25	1	3,106	0.03%
2018/03/30	69	16.26	100	16.25	16.25	-31	3,102	-1.00%
2018/03/29	32	16.15	30	16.15	16.25	2	3,093	0.06%
2018/03/27	35	16.10	30	16.05	16.05	5	3,075	0.16%
2018/03/23	37	16.01	30	16.00	16.00	7	3,033	0.23%
2018/03/22	54	16.07	50	16.15	16.15	4	2,996	0.13%
2018/03/15	0	0.00	2.2	15.75	15.80	-2.2	2,835	-0.08%
2018/03/14	0	0.00	5	15.85	15.90	-5	2,827	-0.18%
2018/03/12	1	15.75	0	0.00	15.80	1	2,822	0.04%
2018/03/07	5	15.70	0	0.00	15.60	5	2,818	0.18%
2018/03/02	1	15.75	0	0.00	15.70	1	2,792	0.04%
2018/02/27	0	0.00	2	15.80	15.90	-2	2,747	-0.07%
2018/02/22	1	15.75	0	0.00	15.75	1	2,756	0.04%
2018/02/21	1	15.70	3	15.65	15.80	-2	2,754	-0.07%
2018/02/12	2	15.63	0	0.00	15.80	2	2,703	0.07%
2018/02/09	2	15.30	0	0.00	15.60	2	2,661	0.08%
2018/02/07	0	0.00	1	15.90	15.65	-1	2,622	-0.04%
2018/02/06	0	0.00	3	15.80	15.90	-3	2,537	-0.12%
2018/02/05	0	0.00	2	15.95	16.30	-2	2,421	-0.08%
2018/02/02	0	0.00	32	16.17	16.30	-32	2,355	-1.36%
2018/02/01	2	15.85	0.3	15.80	15.90	1.7	2,198	0.08%
2018/01/24	1	15.65	3	15.60	15.65	-2	2,015	-0.10%
2018/01/23	0	0.00	9	15.70	15.70	-9	2,000	-0.45%
2018/01/22	12	15.66	1	15.75	15.75	11	1,972	0.56%
2018/01/19	0	0.00	0.1	15.45	15.55	-0.1	1,874	-0.01%
2018/01/18	4	15.48	0	0.00	15.50	4	1,848	0.22%
2018/01/17	1	15.45	23	15.44	15.50	-22	1,801	-1.22%
2018/01/16	0	0.00	7	15.30	15.30	-7	1,730	-0.40%
2018/01/12	15	15.20	0	0.00	15.20	15	1,749	0.86%
2018/01/11	27	15.19	0	0.00	15.20	27	1,729	1.56%
2018/01/10	0	0.00	3	15.30	15.25	-3	1,691	-0.18%
2018/01/09	0	0.00	7	15.25	15.25	-7	1,639	-0.43%
2018/01/08	16.5	15.35	3	15.35	15.30	13.5	1,609	0.84%
2018/01/05	8.5	15.15	0	0.00	15.25	8.5	1,531	0.56%
2018/01/02	1	15.10	5	15.10	15.05	-4	1,360	-0.29%