遠百 (2903)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
34.35
漲跌
▲0.40
漲幅
+1.18%
成交量
4,793張
產業
上市貿易百貨類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.1	34.15	0	0.00	34.35	0.1	4,158	0.00%
2024/04/30	2	34.10	13	33.99	33.95	-11	4,100	-0.27%
2024/04/29	0	0.00	3	33.50	33.75	-3	4,062	-0.07%
2024/04/26	1	32.65	2	32.75	33.45	-1	4,000	-0.02%
2024/04/25	2	33.35	0	0.00	33.25	2	3,935	0.05%
2024/04/23	0	0.00	0.1	32.60	32.95	-0.1	3,843	0.00%
2024/04/19	1	30.95	1	30.90	31.45	0	3,663	0.00%
2024/04/17	1	30.45	0	0.00	30.10	1	3,620	0.03%
2024/04/15	3	31.15	3	30.90	30.80	0	3,522	0.00%
2024/04/11	0	0.00	1	31.25	31.25	-1	3,501	-0.03%
2024/04/08	1.1	31.59	7.1	31.55	31.25	-6.1	3,475	-0.17%
2024/04/03	1	29.95	2.1	29.95	30.00	-1.1	3,443	-0.03%
2024/04/02	0	0.00	1	29.80	29.70	-1	3,454	-0.03%
2024/03/29	0	0.00	1	29.75	29.60	-1	3,449	-0.03%
2024/03/28	1	29.90	0	0.00	29.70	1	3,430	0.03%
2024/03/26	0	0.00	5	29.01	28.85	-5	3,434	-0.15%
2024/03/25	2	28.98	1	29.00	29.20	1	3,472	0.03%
2024/03/22	10	28.20	1.1	28.25	28.20	8.9	3,467	0.26%
2024/03/21	0	0.00	2	27.65	28.30	-2	3,494	-0.06%
2024/03/20	1	27.00	0	0.00	27.05	1	3,429	0.03%
2024/03/19	0	0.00	1	27.10	27.30	-1	3,382	-0.03%
2024/03/18	0	0.00	0.1	27.05	27.00	-0.1	3,290	0.00%
2024/03/15	0	0.00	10	26.29	26.50	-10	3,204	-0.31%
2024/03/14	3	25.60	0	0.00	25.85	3	3,028	0.10%
2024/03/04	3	24.80	0	0.00	24.65	3	2,403	0.12%
2024/01/30	0	0.00	3	24.65	24.70	-3	2,381	-0.13%
2024/01/23	0	0.00	1	24.05	24.15	-1	2,330	-0.04%
2024/01/18	6	23.85	0	0.00	23.85	6	2,320	0.26%
2024/01/16	0	0.00	1	23.90	23.80	-1	2,286	-0.04%
2023/12/05	1	24.50	0	0.00	24.40	1	1,406	0.07%
2023/11/13	0	0.00	1	24.50	24.10	-1	1,531	-0.07%
2023/11/10	1	24.40	0	0.00	24.25	1	1,513	0.07%
2023/11/08	1	24.75	1	24.65	24.65	0	1,472	0.00%
2023/10/30	0	0.00	1	23.86	24.05	-1	1,421	-0.07%
2023/10/27	0	0.00	0.1	23.80	23.80	-0.1	1,428	0.00%
2023/10/18	0	0.00	1	24.05	23.75	-1	1,510	-0.07%
2023/08/29	0	0.00	0	23.15	23.15	0	1,676	0.00%
2023/08/23	0	22.00	0	0.00	22.05	0	1,555	0.00%
2023/08/21	0	22.00	0	0.00	21.95	0	1,586	0.00%
2023/08/18	1	21.95	0	0.00	21.90	1	1,621	0.06%
2023/07/17	5	23.80	0	0.00	23.80	5	1,801	0.28%
2023/07/14	1	23.70	0	0.00	23.70	1	1,778	0.06%
2023/06/29	0	0.00	1	24.00	24.05	-1	1,639	-0.06%
2023/06/27	0	0.00	2	24.05	23.95	-2	1,526	-0.13%
2023/06/15	0	0.00	30	23.90	23.85	-30	1,474	-2.04%
2023/05/23	20	24.40	0	0.00	24.40	20	1,757	1.14%
2023/05/19	0	0.00	2	24.10	24.40	-2	1,732	-0.12%
2023/05/18	10	23.80	0	0.00	24.40	10	1,720	0.58%
2023/05/15	0	0.00	15	23.25	23.25	-15	1,552	-0.97%
2023/05/11	5	23.29	5	23.25	23.20	0	1,522	0.00%
2023/05/10	10	23.00	0	0.00	23.00	10	1,494	0.67%
2023/05/08	0	0.00	1	22.90	22.95	-1	1,498	-0.07%
2023/04/20	0	0.00	0.3	22.25	22.15	-0.3	1,428	-0.02%
2023/03/23	5	22.80	0	0.00	22.75	5	1,794	0.28%
2023/03/10	0	0.00	8	22.55	22.85	-8	1,704	-0.47%
2023/03/07	0	0.00	11	22.94	22.95	-11	1,666	-0.66%
2023/03/03	0	0.00	6	22.73	22.85	-6	1,600	-0.37%
2023/03/02	0	0.00	2	22.60	22.75	-2	1,571	-0.13%
2023/03/01	1.4	22.68	5	22.65	22.70	-3.6	1,538	-0.23%
2023/02/24	5	22.30	0	0.00	22.50	5	1,494	0.33%
2023/02/23	11	22.46	1	22.50	22.55	10	1,467	0.68%
2023/02/22	16	22.06	0	0.00	22.05	16	1,371	1.17%
2023/02/21	0.2	21.85	0	0.00	22.05	0.2	1,338	0.01%
2023/02/08	0.2	22.15	0	0.00	21.60	0.2	1,305	0.02%
2023/02/01	0	0.00	0	21.70	21.65	0	1,159	0.00%
2023/01/04	0	0.00	1.9	21.50	21.55	-1.9	1,072	-0.18%
2022/12/28	0	0.00	3.3	21.90	22.00	-3.3	983	-0.33%
2022/12/19	0.2	21.30	0	0.00	21.20	0.2	766	0.03%
2022/12/06	1	20.05	0	0.00	20.10	1	570	0.18%
2022/12/02	0	20.10	0	0.00	20.10	0	553	0.00%
2022/11/08	0.1	18.70	0	0.00	18.65	0.1	532	0.02%
2022/11/07	0.1	18.30	10	18.35	18.45	-9.9	527	-1.88%
2022/11/04	10.1	18.05	0	0.00	18.20	10.1	527	1.91%
2022/11/03	0.1	18.19	0	0.00	18.10	0.1	519	0.01%
2022/10/14	0.1	18.80	0	0.00	18.75	0.1	447	0.02%
2022/10/11	1	18.80	0	0.00	18.75	1	437	0.23%
2022/10/05	0.1	19.25	0	0.00	19.05	0.1	490	0.02%
2022/09/26	0	0.00	0.2	20.05	19.90	-0.2	490	-0.05%
2022/09/20	0	0.00	0.1	20.20	20.20	-0.1	498	-0.01%
2022/09/16	0	0.00	4	20.15	20.20	-4	524	-0.76%
2022/08/08	0	0.00	2	18.65	18.65	-2	613	-0.33%
2022/08/05	0	0.00	8	18.65	18.65	-8	619	-1.29%
2022/08/04	10	18.45	0	0.00	18.55	10	622	1.61%
2022/07/22	0	0.00	10	18.85	18.85	-10	613	-1.63%
2022/07/14	10	18.65	0	0.00	18.65	10	581	1.72%
2022/07/08	0	0.00	0.1	20.00	19.95	-0.1	540	-0.01%
2022/07/06	2	20.25	0	0.00	20.25	2	535	0.37%
2022/05/30	0	0.00	11	19.60	19.65	-11	489	-2.25%
2022/05/25	0.1	19.15	0	0.00	19.15	0.1	484	0.02%
2022/05/24	1	19.20	0	0.00	19.10	1	482	0.21%
2022/05/23	3.1	19.32	0	0.00	19.35	3.1	476	0.65%
2022/05/20	3	19.40	0	0.00	19.40	3	481	0.62%
2022/05/19	5	19.35	0	0.00	19.35	5	481	1.04%
2022/05/18	1.1	19.41	0	0.00	19.55	1.1	482	0.23%
2022/05/16	1	19.55	0	0.00	19.50	1	484	0.21%
2022/05/10	0	0.00	1.1	20.60	20.55	-1.1	462	-0.24%
2022/04/15	7	20.90	10	21.17	21.20	-3	564	-0.53%
2022/04/14	1	21.05	0	0.00	21.10	1	563	0.18%
2022/04/13	0	0.00	4.3	21.09	21.10	-4.3	563	-0.76%
2022/04/12	0.1	21.10	0	0.00	20.90	0.1	562	0.02%
2022/04/11	7	20.90	0	0.00	20.90	7	562	1.25%
2022/04/07	1	21.15	0	0.00	21.05	1	560	0.18%
2022/03/31	1	21.35	0	0.00	21.20	1	562	0.18%
2022/03/29	0.1	21.15	0	0.00	21.25	0.1	549	0.02%
2022/03/15	1	21.30	0	0.00	21.05	1	533	0.19%
2022/03/14	0.1	21.20	0	0.00	21.20	0.1	537	0.02%
2022/03/10	0	0.00	10	21.30	21.30	-10	545	-1.83%
2022/03/08	10	20.95	0	0.00	21.00	10	544	1.84%
2022/02/17	0	0.00	4	21.45	21.45	-4	605	-0.66%
2022/02/16	0	0.00	6	21.35	21.35	-6	596	-1.01%
2022/02/10	1	21.20	0	0.00	21.30	1	596	0.17%
2022/01/25	1	20.80	0	0.00	20.80	1	581	0.17%
2022/01/18	10	21.50	0	0.00	21.40	10	584	1.71%
2022/01/17	0	0.00	10	21.80	21.80	-10	572	-1.75%
2021/12/23	0	0.00	10	21.25	21.25	-10	678	-1.47%
2021/12/14	0.1	21.20	0	0.00	21.05	0.1	761	0.01%
2021/12/13	10	21.25	0	0.00	21.15	10	759	1.32%
2021/12/08	0	0.00	10	21.60	21.60	-10	765	-1.31%
2021/11/29	0.1	21.05	0	0.00	21.15	0.1	780	0.01%
2021/11/25	10	21.60	0	0.00	21.55	10	771	1.30%
2021/11/19	10	22.25	0	0.00	22.25	10	747	1.34%
2021/11/16	1	22.35	0	0.00	22.35	1	742	0.13%
2021/11/08	2	22.10	0	0.00	22.10	2	783	0.26%
2021/10/29	0	0.00	3	22.00	22.10	-3	784	-0.38%
2021/10/25	0	0.00	2	22.25	22.30	-2	784	-0.26%
2021/10/21	0	0.00	1	22.25	22.60	-1	806	-0.12%
2021/10/07	1	22.95	0	0.00	22.90	1	820	0.12%
2021/10/05	1	22.40	0	0.00	22.35	1	790	0.13%
2021/09/10	1	22.05	0	0.00	22.05	1	846	0.12%
2021/09/08	5	21.50	0	0.00	21.40	5	855	0.58%
2021/09/07	0	0.00	0.8	21.80	21.80	-0.8	857	-0.09%
2021/09/02	0	0.00	0.5	21.70	21.80	-0.5	836	-0.06%
2021/09/01	0	0.00	15	21.88	21.95	-15	839	-1.79%
2021/08/31	5	21.60	0	0.00	21.65	5	835	0.60%
2021/08/30	1	21.60	0	0.00	21.65	1	837	0.12%
2021/08/27	0	0.00	7	21.84	21.85	-7	833	-0.84%
2021/08/25	10	21.60	0	0.00	21.70	10	840	1.19%
2021/08/24	1	21.80	0	0.00	21.85	1	836	0.12%
2021/08/17	0	0.00	2	21.20	21.20	-2	836	-0.24%
2021/07/29	0	0.00	1	22.90	22.95	-1	1,001	-0.10%
2021/07/28	1	22.55	0	0.00	22.80	1	996	0.10%
2021/07/20	10	23.90	0	0.00	24.00	10	1,020	0.98%
2021/06/29	1	22.60	0	0.00	22.55	1	1,047	0.10%
2021/06/28	1	22.90	0	0.00	22.90	1	1,052	0.09%
2021/06/25	2	23.15	0	0.00	23.10	2	1,050	0.19%
2021/06/02	1	23.10	0	0.00	23.10	1	1,087	0.09%
2021/05/28	1	22.30	0	0.00	22.25	1	1,105	0.09%
2021/05/26	1	22.15	0	0.00	22.25	1	1,105	0.09%
2021/05/25	1	21.85	0	0.00	21.85	1	1,115	0.09%
2021/05/11	0	0.00	6	24.08	23.70	-6	1,057	-0.57%
2021/04/19	0	0.00	0.7	24.50	24.65	-0.7	1,037	-0.06%
2021/03/24	0	0.00	0.2	23.05	23.00	-0.2	1,082	-0.02%
2021/03/22	0	0.00	2	22.85	22.95	-2	1,093	-0.18%
2021/03/04	2	22.55	0	0.00	22.85	2	1,162	0.17%
2021/02/26	10	22.40	10	22.80	22.80	0	1,149	0.00%
2021/02/25	0	0.00	0.1	22.85	23.00	-0.1	1,119	-0.01%
2021/01/28	21	21.71	0	0.00	21.70	21	1,009	2.08%
2021/01/27	6	22.00	0	0.00	21.95	6	1,007	0.60%
2021/01/26	2	22.10	0	0.00	22.00	2	1,002	0.20%
2021/01/18	0	0.00	20	22.95	22.95	-20	927	-2.16%
2021/01/11	0	0.00	0.3	23.20	23.30	-0.3	912	-0.03%
2021/01/06	0	0.00	0.9	23.15	23.15	-0.9	914	-0.10%
2020/12/29	0	0.00	10	24.05	24.10	-10	853	-1.17%
2020/12/25	0	0.00	0.1	23.75	23.90	-0.1	893	-0.01%
2020/12/23	0	0.00	0	24.00	24.15	0	924	0.00%
2020/11/26	0	0.00	10	24.95	25.10	-10	1,257	-0.80%
2020/11/25	10	24.50	0	0.00	24.60	10	1,294	0.77%
2020/10/26	0	0.00	0.2	24.25	24.40	-0.2	1,747	-0.01%
2020/09/14	0	0.00	2	25.50	25.50	-2	1,671	-0.12%
2020/09/07	0	0.00	1	25.50	25.50	-1	1,638	-0.06%
2020/07/30	0	0.00	5	23.70	23.70	-5	1,356	-0.37%
2020/07/07	1	25.10	0	0.00	25.00	1	1,323	0.08%
2020/07/06	0	0.00	1	25.30	25.25	-1	1,326	-0.08%
2020/07/03	5	25.15	0	0.00	25.20	5	1,310	0.38%
2020/07/01	0	0.00	3	25.05	24.95	-3	1,338	-0.22%
2020/06/30	6	25.30	0	0.00	24.90	6	1,338	0.45%
2020/06/24	0	0.00	1	25.35	25.20	-1	1,325	-0.08%
2020/06/12	1	24.85	1.1	25.29	25.35	-0.1	1,377	-0.01%
2020/06/04	2	25.00	0	0.00	25.10	2	1,471	0.14%
2020/06/03	0	0.00	20	25.10	25.05	-20	1,480	-1.35%
2020/06/01	20	24.40	0	0.00	24.40	20	1,479	1.35%
2020/04/22	0	0.00	4	22.10	22.50	-4	1,725	-0.23%
2020/04/17	0	0.00	0.4	22.45	22.55	-0.4	1,727	-0.02%
2020/04/16	2	21.90	0	0.00	22.00	2	1,701	0.12%
2020/03/12	0	0.00	10	22.05	22.20	-10	1,818	-0.55%
2020/03/02	1	24.00	0	0.00	24.00	1	1,751	0.06%
2020/02/04	0	0.00	0.1	24.10	24.20	-0.1	1,940	0.00%
2020/01/30	0	0.00	1	24.00	24.00	-1	1,887	-0.05%
2020/01/08	0	0.00	1	25.50	25.35	-1	2,315	-0.04%
2019/12/09	0	0.00	5	25.80	25.55	-5	2,370	-0.21%
2019/11/26	0	0.00	3	26.50	26.85	-3	2,407	-0.12%
2019/11/25	0	0.00	5	26.15	26.10	-5	2,438	-0.21%
2019/11/20	0	0.00	10	26.90	26.80	-10	2,487	-0.40%
2019/11/19	0	0.00	0.2	26.55	26.70	-0.2	2,494	-0.01%
2019/11/15	0.1	26.10	11	26.35	26.25	-10.9	2,545	-0.43%
2019/11/11	0	0.00	2	25.35	25.50	-2	2,492	-0.08%
2019/11/08	0	0.00	20	25.50	25.55	-20	2,472	-0.81%
2019/11/07	0	0.00	15	25.40	25.40	-15	2,472	-0.61%
2019/11/05	0	0.00	1	25.75	25.75	-1	2,443	-0.04%
2019/11/01	4	25.75	0	0.00	25.75	4	2,494	0.16%
2019/10/31	0	0.00	5	25.85	26.15	-5	2,561	-0.20%
2019/10/29	10	25.95	26	25.87	25.85	-16	2,820	-0.57%
2019/10/25	0	0.00	8	26.06	26.20	-8	2,859	-0.28%
2019/10/24	23	25.90	33	26.54	25.90	-10	2,919	-0.34%
2019/10/23	5	26.70	4	26.24	26.35	1	2,867	0.03%
2019/10/17	0	0.00	10	24.85	24.80	-10	2,652	-0.38%
2019/09/16	1	24.35	4	24.26	24.35	-3	4,974	-0.06%
2019/09/11	0	0.00	1	23.45	23.45	-1	5,085	-0.02%
2019/09/10	0	0.00	9	24.00	23.90	-9	5,064	-0.18%
2019/09/04	1	24.45	0	0.00	24.50	1	5,130	0.02%
2019/08/30	0	0.00	2	23.55	23.65	-2	5,163	-0.04%
2019/08/22	3	24.08	2	24.18	24.00	1	5,091	0.02%
2019/08/21	1	23.65	0	0.00	23.65	1	5,079	0.02%
2019/08/16	0	0.00	5	22.45	22.55	-5	4,986	-0.10%
2019/08/02	5	23.02	1	23.00	22.80	4	5,107	0.08%
2019/08/01	2	22.63	0	0.00	22.50	2	5,040	0.04%
2019/07/31	5	23.60	15	22.87	23.60	-10	4,905	-0.20%
2019/07/29	0	0.00	12	22.00	21.95	-12	4,783	-0.25%
2019/07/26	2	21.35	5	21.20	21.55	-3	4,758	-0.06%
2019/07/25	10	21.70	5	21.65	21.65	5	4,678	0.11%
2019/07/23	10	22.25	10	22.20	22.00	0	4,615	0.00%
2019/07/19	23	22.60	33	22.50	22.60	-10	4,541	-0.22%
2019/07/17	10	22.40	18	21.99	22.00	-8	4,447	-0.18%
2019/07/16	0	0.00	10	22.80	22.60	-10	4,369	-0.23%
2019/07/15	10	22.60	0	0.00	22.55	10	4,226	0.24%
2019/07/10	0	0.00	10	23.55	23.55	-10	4,023	-0.25%
2019/07/04	0	23.50	2	23.35	23.65	-2	3,759	-0.05%
2019/07/03	0	0.00	2	23.40	23.35	-2	3,667	-0.05%
2019/07/02	7	22.65	3.5	22.59	22.65	3.5	3,467	0.10%
2019/07/01	3	22.65	0	0.00	22.70	3	3,361	0.09%
2019/06/28	74	22.49	81	22.41	22.50	-7	3,242	-0.22%
2019/06/27	16	22.22	2	22.18	22.45	14	3,052	0.46%
2019/06/26	39	21.62	45.7	20.48	22.00	-6.7	2,699	-0.25%
2019/06/24	25	19.25	0	0.00	19.50	25	2,033	1.23%
2019/06/19	0	0.00	3	18.20	18.15	-3	1,701	-0.18%
2019/06/10	0	0.00	8	18.20	18.25	-8	1,590	-0.50%
2019/05/30	0	0.00	1	17.65	17.55	-1	1,480	-0.07%
2019/05/14	0	0.00	10	16.65	16.75	-10	1,257	-0.80%
2019/05/09	0	0.00	2	16.75	16.75	-2	1,198	-0.17%
2019/05/07	2	16.65	0	0.00	16.60	2	1,227	0.16%
2019/05/03	0	0.00	2	16.60	16.60	-2	1,189	-0.17%
2019/05/02	2	16.60	2	16.50	16.60	0	1,189	0.00%
2019/04/25	2	16.50	0	0.00	16.50	2	1,173	0.17%
2019/04/24	0	0.00	2	16.50	16.45	-2	1,180	-0.17%
2019/04/17	2	16.50	2	16.50	16.50	0	1,185	0.00%
2019/04/12	2	16.50	0	0.00	16.40	2	1,177	0.17%
2019/04/09	2	16.50	0	0.00	16.45	2	1,176	0.17%
2019/04/08	0	0.00	2	16.40	16.35	-2	1,160	-0.17%
2019/03/26	2	16.35	0.8	16.30	16.30	1.2	1,152	0.10%
2019/03/19	2	16.65	0	0.00	16.50	2	1,116	0.18%
2019/03/15	8	16.70	9	16.52	16.65	-1	1,113	-0.09%
2019/03/04	8	16.60	8	16.35	16.60	0	1,136	0.00%
2019/02/19	0	0.00	1	16.25	16.30	-1	1,075	-0.09%
2019/01/18	0	0.00	0.1	15.60	15.60	-0.1	1,019	-0.01%
2019/01/17	0	0.00	1	15.60	15.65	-1	1,102	-0.09%
2019/01/16	1	15.55	0	0.00	15.55	1	1,145	0.09%
2018/12/05	0	0.00	0	15.90	15.75	0	1,396	0.00%
2018/12/03	0	0.00	0	16.00	16.05	0	1,421	0.00%
2018/11/23	4	15.30	2	15.25	15.25	2	1,423	0.14%
2018/11/20	10	15.40	0	0.00	15.35	10	1,425	0.70%
2018/11/08	0	0.00	2	15.70	15.60	-2	1,473	-0.14%
2018/11/05	0	0.00	40	15.36	15.35	-40	1,534	-2.61%
2018/10/31	0	0.00	5	15.30	15.45	-5	1,543	-0.32%
2018/10/25	48	14.95	3	14.95	14.90	45	1,524	2.95%
2018/10/17	1	15.55	0	0.00	15.60	1	1,356	0.07%
2018/10/15	1	15.60	0	0.00	15.55	1	1,363	0.07%
2018/10/11	1	15.80	0	0.00	15.85	1	1,319	0.08%
2018/10/05	6	16.63	0	0.00	16.80	6	1,315	0.46%
2018/09/27	0	0.00	2	16.95	16.95	-2	1,326	-0.15%
2018/09/17	1	17.10	0	0.00	17.05	1	1,509	0.07%
2018/09/13	0	0.00	1	17.05	16.95	-1	1,566	-0.06%
2018/08/29	0	0.00	0	17.05	17.05	0	1,685	0.00%
2018/08/17	0	0.00	0.3	17.20	17.15	-0.3	1,970	-0.02%
2018/08/14	1	17.10	0	0.00	16.90	1	2,027	0.05%
2018/08/13	2	17.10	0	0.00	17.10	2	2,030	0.10%
2018/08/07	0	0.00	7.2	17.65	17.70	-7.2	2,148	-0.34%
2018/07/30	1	17.55	1	17.65	17.65	0	2,372	0.00%
2018/06/29	0	0.00	1	19.35	19.55	-1	4,272	-0.02%
2018/06/20	0	0.00	1	19.50	19.55	-1	4,292	-0.02%
2018/06/11	1	19.45	0	0.00	19.40	1	4,364	0.02%
2018/06/01	0	0.00	1	19.80	19.80	-1	4,297	-0.02%
2018/05/21	2	19.43	0	0.00	19.40	2	4,184	0.05%
2018/05/16	0	0.00	1	19.85	19.75	-1	4,193	-0.02%
2018/05/08	0	0.00	1	19.80	19.85	-1	4,423	-0.02%
2018/05/03	0	0.00	5	19.80	19.50	-5	4,336	-0.12%
2018/05/02	5	19.95	5	19.75	19.95	0	4,283	0.00%
2018/04/30	0	0.00	1	19.15	19.50	-1	4,158	-0.02%
2018/04/27	0	0.00	3	19.00	19.00	-3	4,086	-0.07%
2018/04/26	0	0.00	3	19.17	19.00	-3	4,169	-0.07%
2018/04/25	0	18.50	0	0.00	18.50	0	4,094	0.00%
2018/04/23	0	0.00	2	19.30	19.15	-2	4,068	-0.05%
2018/04/20	0	0.00	1	19.35	19.15	-1	4,052	-0.02%
2018/04/19	2	19.10	0	0.00	19.10	2	4,018	0.05%
2018/04/18	0	0.00	4	18.98	19.20	-4	3,944	-0.10%
2018/04/16	1	18.65	2	18.55	18.70	-1	3,771	-0.03%
2018/04/13	2	18.25	1	19.00	18.15	1	3,720	0.03%
2018/04/12	1	18.30	6	18.48	18.50	-5	3,570	-0.14%
2018/04/11	1	18.05	9.5	18.01	18.00	-8.5	3,473	-0.24%
2018/04/10	3	17.57	16	17.46	17.65	-13	3,335	-0.39%
2018/04/09	1	17.00	0	0.00	17.00	1	3,197	0.03%
2018/04/03	0	0.00	5	16.75	16.75	-5	3,210	-0.16%
2018/04/02	11	16.36	10	16.73	16.65	1	3,205	0.03%
2018/03/30	7	16.25	0	0.00	16.25	7	3,102	0.23%
2018/03/28	5	16.05	0	0.00	16.05	5	3,103	0.16%
2018/03/27	0	0.00	1	16.15	16.05	-1	3,075	-0.03%
2018/03/23	1	16.00	0	0.00	16.00	1	3,033	0.03%
2018/03/22	0	0.00	2	16.15	16.15	-2	2,996	-0.07%
2018/03/15	2	15.78	0	0.00	15.80	2	2,835	0.07%
2018/03/07	0	0.00	1	15.75	15.60	-1	2,818	-0.04%
2018/03/06	1	15.65	1	15.75	15.60	0	2,793	0.00%
2018/03/05	1	15.65	3	15.70	15.65	-2	2,789	-0.07%
2018/02/26	0	0.00	1	15.75	15.85	-1	2,749	-0.04%
2018/02/23	0	0.00	4	15.80	15.80	-4	2,747	-0.15%
2018/02/12	0	0.00	104	15.62	15.80	-104	2,703	-3.85%	大賣/鉅額交易
2018/02/09	1	15.25	5	15.51	15.60	-4	2,661	-0.15%
2018/02/08	1	15.70	1	15.80	15.70	0	2,634	0.00%
2018/02/07	0	0.00	32	15.85	15.65	-32	2,622	-1.22%
2018/02/06	1	15.60	0	0.00	15.90	1	2,537	0.04%
2018/02/05	30	15.90	10	16.23	16.30	20	2,421	0.83%
2018/01/30	100	15.89	1	15.90	15.70	99	2,121	4.67%
2018/01/29	1	15.80	0	0.00	15.85	1	2,083	0.05%
2018/01/17	0	0.00	1	15.40	15.50	-1	1,801	-0.06%
2018/01/10	0	0.00	25	15.30	15.25	-25	1,691	-1.48%
2018/01/08	1	15.30	2	15.25	15.30	-1	1,609	-0.06%
2018/01/05	2	15.25	0.1	15.15	15.25	1.9	1,531	0.13%
2018/01/04	0	0.00	10	15.10	15.10	-10	1,464	-0.68%
2018/01/02	4	15.10	0	0.00	15.05	4	1,360	0.29%