遠百 (2903)-凱基-大里券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
32.40
漲跌
▼0.65
漲幅
-1.97%
成交量
8,120張
產業
上市貿易百貨類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	33.10	0	0.00	32.40	0	5,042	0.00%
2024/05/15	0	0.00	1	35.45	35.50	-1	4,702	-0.02%
2024/05/10	1	35.35	3	35.07	35.70	-2	4,483	-0.04%
2024/05/08	0	0.00	1	33.20	33.50	-1	4,281	-0.02%
2024/05/03	0	0.00	2	34.50	34.35	-2	4,196	-0.05%
2024/04/30	0	0.00	1	33.90	33.95	-1	4,100	-0.02%
2024/04/29	0	0.00	1	33.70	33.75	-1	4,062	-0.02%
2024/04/26	0	0.00	1	33.40	33.45	-1	4,000	-0.02%
2024/04/23	0	0.00	1	32.50	32.95	-1	3,843	-0.03%
2024/04/18	0	0.00	1	30.85	31.30	-1	3,609	-0.03%
2024/04/12	0	0.00	1	30.70	30.95	-1	3,517	-0.03%
2024/04/10	1	31.30	0	0.00	31.45	1	3,474	0.03%
2024/04/03	0	0.00	1	30.00	30.00	-1	3,443	-0.03%
2024/04/02	0	0.00	1	29.75	29.70	-1	3,454	-0.03%
2024/03/29	0	0.00	2	29.65	29.60	-2	3,449	-0.06%
2024/03/28	0	0.00	5	29.74	29.70	-5	3,430	-0.15%
2024/03/27	0	0.00	3	29.22	29.40	-3	3,407	-0.09%
2024/03/25	2	29.00	2	29.05	29.20	0	3,472	0.00%
2024/03/22	1	28.20	3	28.35	28.20	-2	3,467	-0.06%
2024/03/21	0	0.00	1	27.50	28.30	-1	3,494	-0.03%
2024/03/20	0	0.00	4	26.94	27.05	-4	3,429	-0.12%
2024/03/19	2	27.30	2	27.00	27.30	0	3,382	0.00%
2024/03/18	5	27.00	5	26.50	27.00	0	3,290	0.00%
2024/03/13	0	0.00	6	25.00	25.30	-6	2,914	-0.21%
2024/03/07	2	24.85	0	0.00	24.85	2	2,590	0.08%
2024/03/06	2	25.10	0	0.00	25.10	2	2,529	0.08%
2024/03/01	0.1	24.45	0	0.00	24.50	0.1	2,301	0.00%
2024/02/26	0	0.00	1	24.40	24.40	-1	2,322	-0.04%
2024/01/31	0	0.00	1	24.75	24.85	-1	2,398	-0.04%
2024/01/24	6	24.20	0	0.00	24.35	6	2,341	0.26%
2023/12/26	0	0.00	6	25.20	25.15	-6	2,029	-0.30%
2023/11/13	6	24.10	0	0.00	24.10	6	1,531	0.39%
2023/11/06	0	0.00	20	24.15	24.15	-20	1,441	-1.39%
2023/09/05	0	0.00	1	23.70	23.70	-1	1,770	-0.06%
2023/08/30	1	23.60	1	23.80	23.85	0	1,716	0.00%
2023/07/27	1	22.10	0	0.00	22.10	1	1,942	0.05%
2023/07/25	3	21.60	0	0.00	21.70	3	1,930	0.16%
2023/07/24	1	21.70	0	0.00	21.65	1	1,901	0.05%
2023/07/14	1	23.70	0	0.00	23.70	1	1,778	0.06%
2023/07/12	1	23.85	0	0.00	23.85	1	1,701	0.06%
2023/07/11	0	0.00	1.2	24.00	24.00	-1.2	1,700	-0.07%
2023/06/30	0	0.00	0	24.05	24.00	0	1,654	0.00%
2023/05/19	0	0.00	1	24.20	24.40	-1	1,732	-0.06%
2023/05/18	1	23.90	1	24.30	24.40	0	1,720	0.00%
2023/05/15	0	0.00	1	23.05	23.25	-1	1,552	-0.06%
2023/05/04	1	22.40	0	0.00	22.45	1	1,415	0.07%
2023/04/14	0	0.00	1	22.65	22.60	-1	1,459	-0.07%
2023/03/28	0	0.00	1	22.60	22.70	-1	1,654	-0.06%
2023/03/15	1	22.55	0	0.00	22.60	1	1,738	0.06%
2023/03/14	1	22.50	0	0.00	22.60	1	1,742	0.06%
2023/03/13	1	22.50	0	0.00	22.60	1	1,728	0.06%
2023/03/10	2	22.65	0	0.00	22.85	2	1,704	0.12%
2023/03/02	3	22.65	0	0.00	22.75	3	1,571	0.19%
2023/03/01	2	22.50	0	0.00	22.70	2	1,538	0.13%
2023/02/24	1	22.40	0	0.00	22.50	1	1,494	0.07%
2023/02/23	1	22.55	0	0.00	22.55	1	1,467	0.07%
2023/02/22	7	22.06	0	0.00	22.05	7	1,371	0.51%
2022/12/20	0	0.00	1	21.20	21.20	-1	792	-0.13%
2022/12/16	0	0.00	3	21.33	21.45	-3	709	-0.42%
2022/12/14	1	20.50	0	0.00	20.65	1	613	0.16%
2022/12/07	0	0.00	1	20.15	20.20	-1	574	-0.17%
2022/11/18	0	0.00	1	19.85	19.85	-1	536	-0.19%
2022/10/21	0.1	17.90	0	0.00	17.90	0.1	506	0.02%
2022/10/20	0.6	17.95	0	0.00	17.95	0.6	500	0.12%
2022/10/18	0.2	18.45	0	0.00	18.60	0.2	445	0.04%
2022/10/12	1	18.75	0	0.00	18.80	1	436	0.23%
2022/08/30	0	0.00	8	20.40	20.15	-8	562	-1.42%
2022/08/17	0	0.00	14	20.05	19.85	-14	575	-2.43%
2022/07/15	3	18.40	0	0.00	18.10	3	601	0.50%
2022/06/02	0	0.00	4	20.35	20.40	-4	503	-0.79%
2022/05/31	0	0.00	6	19.66	20.60	-6	508	-1.18%
2022/05/16	15	19.85	0	0.00	19.50	15	484	3.09%
2022/04/27	0.7	20.80	0	0.00	20.70	0.7	509	0.15%
2022/04/12	6	20.77	0	0.00	20.90	6	562	1.07%
2022/03/18	4	20.95	0	0.00	20.95	4	549	0.73%
2022/03/07	1	21.20	0	0.00	21.20	1	546	0.18%
2022/02/25	8	21.15	0	0.00	21.30	8	580	1.38%
2022/02/23	1	21.50	0	0.00	21.50	1	593	0.17%
2022/01/26	1	20.75	0	0.00	21.00	1	585	0.17%
2022/01/04	0	0.00	1	21.30	21.25	-1	589	-0.17%
2021/12/28	0	0.00	1	21.30	21.30	-1	649	-0.15%
2021/12/09	0	0.00	0.3	21.40	21.50	-0.3	762	-0.04%
2021/12/02	0	0.00	2	21.30	21.30	-2	779	-0.26%
2021/11/30	0	0.00	3	21.30	21.05	-3	789	-0.38%
2021/11/24	0	0.00	3	21.80	21.80	-3	764	-0.39%
2021/11/12	1	22.35	0	0.00	22.35	1	767	0.13%
2021/11/04	1	22.20	0	0.00	22.15	1	782	0.13%
2021/09/13	1	22.10	0	0.00	22.00	1	829	0.12%
2021/09/08	0	0.00	1	21.50	21.40	-1	855	-0.12%
2021/09/07	0	0.00	1	21.90	21.80	-1	857	-0.12%
2021/09/02	1	21.90	0	0.00	21.80	1	836	0.12%
2021/08/24	0	0.00	2	21.75	21.85	-2	836	-0.24%
2021/08/19	1	20.85	0	0.00	20.85	1	860	0.12%
2021/08/18	2	20.75	0	0.00	21.15	2	850	0.24%
2021/08/17	1.1	21.31	0	0.00	21.20	1.1	836	0.14%
2021/08/16	1	21.90	0	0.00	21.85	1	822	0.12%
2021/08/11	2	22.50	0	0.00	22.60	2	842	0.24%
2021/08/09	1.1	22.66	0	0.00	22.55	1.1	896	0.13%
2021/08/03	1	22.90	0	0.00	23.00	1	985	0.10%
2021/07/09	0	0.00	1	23.80	23.95	-1	1,099	-0.09%
2021/07/08	0	0.00	1	24.05	24.10	-1	1,093	-0.09%
2021/07/07	1	23.90	0	0.00	24.00	1	1,091	0.09%
2021/07/06	2	23.80	0	0.00	23.90	2	1,086	0.18%
2021/07/05	1	23.75	0	0.00	23.75	1	1,078	0.09%
2021/07/01	1	23.25	0	0.00	23.30	1	1,060	0.09%
2021/06/30	0	0.00	2	22.70	22.75	-2	1,043	-0.19%
2021/06/24	0	0.00	2	23.10	23.20	-2	1,053	-0.19%
2021/06/23	0	23.18	0	0.00	23.20	0	1,052	0.00%
2021/05/27	1	21.70	0	0.00	22.45	1	1,108	0.09%
2021/05/24	1	21.55	0	0.00	21.60	1	1,127	0.09%
2021/05/18	0	0.00	1	21.40	21.40	-1	1,149	-0.09%
2021/05/17	1	21.15	0	0.00	20.85	1	1,138	0.09%
2021/04/13	0	0.00	5	24.10	24.15	-5	1,020	-0.49%
2021/03/26	1	23.20	0	0.00	23.15	1	1,063	0.09%
2021/03/23	1	22.85	0	0.00	22.95	1	1,084	0.09%
2021/03/16	0	0.00	1	23.40	23.40	-1	1,126	-0.09%
2021/03/03	0	0.00	1	22.80	23.15	-1	1,155	-0.09%
2021/02/26	5	22.50	0	0.00	22.80	5	1,149	0.44%
2021/02/25	0	0.00	0	22.85	23.00	0	1,119	0.00%
2021/02/05	1	21.80	0	21.45	21.80	1	1,062	0.09%
2021/02/03	1	21.50	0	0.00	21.35	1	1,063	0.09%
2021/02/02	1	21.50	0	0.00	21.65	1	1,052	0.10%
2020/12/29	0	0.00	1	24.00	24.10	-1	853	-0.12%
2020/12/16	1	24.00	0	0.00	24.40	1	1,085	0.09%
2020/12/02	0	0.00	1	24.25	24.35	-1	1,221	-0.08%
2020/12/01	1	24.40	0	0.00	24.35	1	1,233	0.08%
2020/11/26	0	0.00	1	25.05	25.10	-1	1,257	-0.08%
2020/11/20	1	24.45	0	0.00	24.65	1	1,528	0.07%
2020/11/11	0	0.00	4	24.60	25.10	-4	1,596	-0.25%
2020/10/19	2	24.10	0	0.00	24.20	2	1,813	0.11%
2020/10/16	2	23.80	0	0.00	23.75	2	1,816	0.11%
2020/09/25	20	25.00	0	0.00	24.50	20	1,939	1.03%
2020/09/24	1	24.75	0	0.00	24.75	1	1,921	0.05%
2020/09/09	1	25.65	0	0.00	25.45	1	1,623	0.06%
2020/08/25	0	0.00	1	26.00	25.95	-1	1,375	-0.07%
2020/08/11	0	0.00	4	24.75	24.75	-4	1,407	-0.28%
2020/06/18	0	0.00	1	24.65	24.65	-1	1,312	-0.08%
2020/06/11	3	25.17	0	0.00	24.95	3	1,395	0.22%
2020/06/10	1	25.50	0	0.00	25.60	1	1,391	0.07%
2020/05/05	0	0.00	1	22.30	22.50	-1	1,621	-0.06%
2020/04/30	0	0.00	8.3	23.05	23.05	-8.3	1,628	-0.51%
2020/04/24	0.3	22.25	0	0.00	22.40	0.3	1,752	0.02%
2020/03/31	0	0.00	1	21.50	21.65	-1	1,734	-0.06%
2020/02/17	0	0.00	1	24.25	24.25	-1	1,867	-0.05%
2020/02/04	6	24.20	6	24.00	24.20	0	1,940	0.00%
2020/01/09	2	25.55	2	25.35	25.55	0	2,286	0.00%
2020/01/02	2	25.85	2	26.10	25.85	0	2,352	0.00%
2019/12/20	0	0.00	2	25.40	25.25	-2	2,457	-0.08%
2019/12/19	2	25.30	2	25.45	25.30	0	2,423	0.00%
2019/12/18	2	25.40	2	25.35	25.40	0	2,413	0.00%
2019/12/17	3	25.40	3	24.80	25.40	0	2,446	0.00%
2019/12/16	0	0.00	17	24.43	24.80	-17	2,419	-0.70%
2019/11/22	2	26.25	2	26.40	26.25	0	2,478	0.00%
2019/11/20	3	26.82	2	26.70	26.80	1	2,487	0.04%
2019/11/19	2	26.70	3	26.75	26.70	-1	2,494	-0.04%
2019/11/18	6	26.60	6	26.25	26.60	0	2,536	0.00%
2019/11/15	2	26.25	2	25.85	26.25	0	2,545	0.00%
2019/10/30	0	0.00	1	26.05	25.95	-1	2,690	-0.04%
2019/10/29	2	25.85	2	25.80	25.85	0	2,820	0.00%
2019/10/28	2	25.75	2	26.20	25.75	0	2,844	0.00%
2019/10/25	10	26.20	10	25.95	26.20	0	2,859	0.00%
2019/10/24	20	25.90	19	26.60	25.90	1	2,919	0.03%
2019/10/23	3	26.33	2	25.40	26.35	1	2,867	0.03%
2019/10/22	7	25.40	7	25.15	25.40	0	2,774	0.00%
2019/10/21	19	25.10	19	25.15	25.10	0	2,813	0.00%
2019/10/17	2	24.80	2	24.95	24.80	0	2,652	0.00%
2019/10/14	10	25.14	2	25.50	25.10	8	2,818	0.28%
2019/10/09	3	25.35	3	25.35	25.35	0	2,830	0.00%
2019/10/08	9	25.35	9	25.35	25.35	0	2,883	0.00%
2019/10/07	3	25.35	3	24.70	25.35	0	2,949	0.00%
2019/10/04	1	24.30	0	0.00	24.60	1	2,926	0.03%
2019/09/17	2	24.00	2	24.40	24.00	0	4,854	0.00%
2019/09/16	0	0.00	2	24.30	24.35	-2	4,974	-0.04%
2019/09/06	16	23.97	14	24.00	23.95	2	5,092	0.04%
2019/09/04	0	0.00	18	24.25	24.50	-18	5,130	-0.35%
2019/09/02	2	23.40	2	23.60	23.40	0	5,154	0.00%
2019/08/30	2	23.65	2	23.45	23.65	0	5,163	0.00%
2019/08/26	3	23.55	3	23.80	23.55	0	5,092	0.00%
2019/08/23	12	23.94	9	24.00	23.95	3	5,098	0.06%
2019/08/22	10	24.04	9	23.80	24.00	1	5,091	0.02%
2019/08/21	3	23.65	4	23.19	23.65	-1	5,079	-0.02%
2019/08/19	3	23.15	3	22.70	23.15	0	5,022	0.00%
2019/08/16	0	0.00	3	22.50	22.55	-3	4,986	-0.06%
2019/08/15	0	0.00	1	21.75	21.90	-1	4,991	-0.02%
2019/08/06	3	22.00	0	0.00	22.20	3	5,102	0.06%
2019/08/05	0	0.00	1	22.05	22.00	-1	5,073	-0.02%
2019/08/02	4	22.61	4	23.14	22.80	0	5,107	0.00%
2019/08/01	1	22.50	0	0.00	22.50	1	5,040	0.02%
2019/07/31	3	23.60	4	22.49	23.60	-1	4,905	-0.02%
2019/07/26	2	21.55	5	21.57	21.55	-3	4,758	-0.06%
2019/07/25	8	21.65	8	21.95	21.65	0	4,678	0.00%
2019/07/22	2	22.50	2	22.60	22.50	0	4,553	0.00%
2019/07/19	10	22.60	10	22.45	22.60	0	4,541	0.00%
2019/07/15	2	22.83	0	0.00	22.55	2	4,226	0.05%
2019/07/11	0	0.00	2	23.58	23.65	-2	4,114	-0.05%
2019/07/09	16	23.60	18	23.51	23.60	-2	3,989	-0.05%
2019/07/08	10	23.55	13	23.53	23.55	-3	3,943	-0.08%
2019/07/05	14	23.65	14	23.60	23.65	0	3,823	0.00%
2019/07/04	26	23.65	26	23.20	23.65	0	3,759	0.00%
2019/07/03	17	23.35	28	22.94	23.35	-11	3,667	-0.30%
2019/07/02	18	22.63	16	22.65	22.65	2	3,467	0.06%
2019/07/01	24	22.69	23	22.60	22.70	1	3,361	0.03%
2019/06/28	45	22.50	43	22.45	22.50	2	3,242	0.06%
2019/06/27	66	22.42	62	21.80	22.45	4	3,052	0.13%
2019/06/26	21	21.60	22	20.14	22.00	-1	2,699	-0.04%
2019/06/25	12	19.97	11	19.55	20.00	1	2,201	0.05%
2019/06/19	2	18.15	2	18.20	18.15	0	1,701	0.00%
2019/06/14	0	0.00	2	18.00	17.90	-2	1,667	-0.12%
2019/06/12	2	18.00	2	18.25	18.00	0	1,630	0.00%
2019/06/11	9	18.10	9	18.25	18.10	0	1,620	0.00%
2019/06/10	0	0.00	6	18.07	18.25	-6	1,590	-0.38%
2019/05/31	2	17.60	0	0.00	17.55	2	1,487	0.13%
2019/05/27	2	17.75	4	17.60	17.75	-2	1,449	-0.14%
2019/05/23	6	17.40	6	17.50	17.40	0	1,409	0.00%
2019/05/21	3	17.45	3	17.15	17.45	0	1,372	0.00%
2019/05/17	0	0.00	1	17.25	17.20	-1	1,313	-0.08%
2019/05/14	2	16.75	2	16.65	16.75	0	1,257	0.00%
2019/05/07	0	0.00	14	16.68	16.60	-14	1,227	-1.14%
2019/04/18	2	16.40	2	16.50	16.40	0	1,186	0.00%
2019/04/11	2	16.50	2	16.60	16.50	0	1,172	0.00%
2019/04/10	2	16.65	2	16.45	16.65	0	1,182	0.00%
2019/03/26	2	16.30	2	16.30	16.30	0	1,152	0.00%
2019/03/14	0	0.00	1	16.60	16.45	-1	1,109	-0.09%
2019/03/12	2	16.50	0	0.00	16.50	2	1,119	0.18%
2019/03/11	2	16.50	2	16.60	16.50	0	1,118	0.00%
2019/03/05	4	16.48	2	16.60	16.45	2	1,137	0.18%
2019/03/04	0	0.00	1	16.40	16.60	-1	1,136	-0.09%
2019/02/27	0	0.00	2	16.40	16.30	-2	1,131	-0.18%
2019/02/25	2	16.40	2	16.35	16.40	0	1,077	0.00%
2019/02/20	2	16.33	0	0.00	16.35	2	1,084	0.18%
2019/02/19	0	0.00	1	16.20	16.30	-1	1,075	-0.09%
2019/02/13	2	16.15	13	16.24	16.15	-11	1,048	-1.05%
2019/02/12	2	16.20	28	16.24	16.20	-26	1,046	-2.48%
2019/02/11	2	16.40	2	16.50	16.40	0	1,048	0.00%
2019/01/30	2	16.40	6	16.37	16.40	-4	1,033	-0.39%
2019/01/29	5	16.40	5	16.20	16.40	0	1,021	0.00%
2019/01/28	7	16.09	0	0.00	16.25	7	1,002	0.70%
2019/01/11	2	15.70	2	15.60	15.70	0	1,199	0.00%
2019/01/07	3	15.70	0	0.00	15.80	3	1,264	0.24%
2018/12/27	1	15.45	0	0.00	15.40	1	1,373	0.07%
2018/12/10	1	15.40	0	0.00	15.40	1	1,385	0.07%
2018/12/04	5	16.00	0	0.00	15.95	5	1,409	0.35%
2018/12/03	22	16.04	2	16.00	16.05	20	1,421	1.41%
2018/11/30	5	15.74	0	0.00	16.00	5	1,414	0.35%
2018/11/27	3	15.43	0	0.00	15.55	3	1,395	0.22%
2018/11/26	2	15.33	0	0.00	15.40	2	1,413	0.14%
2018/11/22	0	0.00	1	15.40	15.25	-1	1,431	-0.07%
2018/10/29	6	15.25	6	15.20	15.25	0	1,542	0.00%
2018/10/23	2	15.55	0	0.00	15.55	2	1,408	0.14%
2018/10/22	6	15.70	6	15.45	15.70	0	1,408	0.00%
2018/10/18	2	15.45	2	15.60	15.45	0	1,359	0.00%
2018/10/15	2	15.55	2	15.95	15.55	0	1,363	0.00%
2018/09/05	14	17.33	0	0.00	17.30	14	1,615	0.87%
2018/09/03	2	17.60	2	17.50	17.60	0	1,652	0.00%
2018/08/16	2	17.00	2	17.00	17.00	0	1,993	0.00%
2018/08/14	8	16.90	10	17.09	16.90	-2	2,027	-0.10%
2018/08/06	1	17.75	0	0.00	17.90	1	2,179	0.05%
2018/07/25	1	17.65	0	0.00	17.65	1	2,632	0.04%
2018/07/17	3	18.58	0	0.00	18.65	3	2,969	0.10%
2018/07/09	0	0.00	2	18.50	18.80	-2	3,616	-0.06%
2018/07/04	1	18.30	0	0.00	18.25	1	4,140	0.02%
2018/07/03	0	0.00	1	19.25	18.30	-1	4,199	-0.02%
2018/06/29	2	19.55	2	19.20	19.55	0	4,272	0.00%
2018/06/28	2	19.30	2	19.55	19.30	0	4,270	0.00%
2018/06/26	0	0.00	2	19.30	19.30	-2	4,270	-0.05%
2018/06/25	2	19.40	2	19.70	19.40	0	4,282	0.00%
2018/06/22	3	19.67	2	19.80	19.60	1	4,261	0.02%
2018/06/21	4	19.75	3	19.60	19.75	1	4,273	0.02%
2018/06/15	0	0.00	8	19.25	19.40	-8	4,433	-0.18%
2018/06/05	2	19.65	0	0.00	19.70	2	4,323	0.05%
2018/06/04	6	19.70	6	19.80	19.70	0	4,298	0.00%
2018/06/01	8	19.80	8	19.70	19.80	0	4,297	0.00%
2018/05/31	0	0.00	1	19.80	19.80	-1	4,274	-0.02%
2018/05/30	3	19.20	3	19.20	19.20	0	4,230	0.00%
2018/05/29	3	19.35	3	19.65	19.35	0	4,209	0.00%
2018/05/28	6	19.70	6	20.00	19.70	0	4,212	0.00%
2018/05/25	3	19.90	3	19.80	19.90	0	4,206	0.00%
2018/05/24	6	19.70	6	19.50	19.70	0	4,177	0.00%
2018/05/23	2	19.55	10	19.58	19.55	-8	4,169	-0.19%
2018/05/22	2	19.50	2	19.45	19.50	0	4,154	0.00%
2018/05/21	3	19.40	3	19.50	19.40	0	4,184	0.00%
2018/05/18	6	19.30	6	19.40	19.30	0	4,213	0.00%
2018/05/17	8	19.40	8	19.80	19.40	0	4,211	0.00%
2018/05/15	4	19.34	3	19.70	19.35	1	4,214	0.02%
2018/05/14	9	19.70	11	20.04	19.70	-2	4,273	-0.05%
2018/05/11	2	20.00	9	19.92	20.00	-7	4,314	-0.16%
2018/05/10	5	19.81	4	19.95	19.80	1	4,402	0.02%
2018/05/09	8	19.81	7	19.90	19.80	1	4,417	0.02%
2018/05/08	7	19.85	7	19.75	19.85	0	4,423	0.00%
2018/05/07	8	19.64	7	19.70	19.60	1	4,405	0.02%
2018/05/03	19	19.50	21	19.98	19.50	-2	4,336	-0.05%
2018/05/02	17	19.94	14	19.63	19.95	3	4,283	0.07%
2018/04/30	4	19.30	2	19.20	19.50	2	4,158	0.05%
2018/04/27	13	19.00	13	19.20	19.00	0	4,086	0.00%
2018/04/26	3	19.20	0	0.00	19.00	3	4,169	0.07%
2018/04/24	3	18.90	3	19.15	18.90	0	4,073	0.00%
2018/04/23	7	19.15	7	19.15	19.15	0	4,068	0.00%
2018/04/19	1	19.20	0	0.00	19.10	1	4,018	0.02%
2018/04/18	0	0.00	10	18.70	19.20	-10	3,944	-0.25%
2018/04/16	1	18.40	2	18.33	18.70	-1	3,771	-0.03%
2018/04/13	25	18.16	29	18.45	18.15	-4	3,720	-0.11%
2018/04/12	25	18.50	30	18.07	18.50	-5	3,570	-0.14%
2018/04/11	26	18.00	47	17.93	18.00	-21	3,473	-0.60%
2018/04/10	26	17.60	19	17.27	17.65	7	3,335	0.21%
2018/04/09	11	16.99	25	16.85	17.00	-14	3,197	-0.44%
2018/04/03	15	16.74	14	16.60	16.75	1	3,210	0.03%
2018/04/02	2	16.65	7	16.61	16.65	-5	3,205	-0.16%
2018/03/31	0	0.00	5	16.25	16.25	-5	3,106	-0.16%
2018/03/30	20	16.25	0	0.00	16.25	20	3,102	0.64%
2018/03/29	3	16.25	13	16.13	16.25	-10	3,093	-0.32%
2018/03/28	2	16.05	2	16.10	16.05	0	3,103	0.00%
2018/03/27	3	16.05	3	16.02	16.05	0	3,075	0.00%
2018/03/26	4	15.95	4	16.01	15.95	0	3,060	0.00%
2018/03/23	30	16.00	17	16.00	16.00	13	3,033	0.43%
2018/03/22	1	16.15	0	0.00	16.15	1	2,996	0.03%
2018/03/19	1	15.65	0	0.00	15.65	1	2,831	0.04%
2018/03/12	1	15.70	0	0.00	15.80	1	2,822	0.04%
2018/03/08	1	15.65	0	0.00	15.70	1	2,819	0.04%
2018/03/07	2	15.60	2	15.60	15.60	0	2,818	0.00%
2018/03/06	2	15.60	2	15.75	15.60	0	2,793	0.00%
2018/03/05	3	15.65	3	15.65	15.65	0	2,789	0.00%
2018/03/02	3	15.70	3	15.85	15.70	0	2,792	0.00%
2018/03/01	2	15.90	2	15.85	15.90	0	2,760	0.00%
2018/02/26	2	15.85	2	15.80	15.85	0	2,749	0.00%
2018/02/22	7	15.75	7	15.80	15.75	0	2,756	0.00%
2018/02/21	7	15.80	18	15.82	15.80	-11	2,754	-0.40%
2018/02/12	2	15.80	2	15.70	15.80	0	2,703	0.00%
2018/02/09	5	15.55	60	15.50	15.60	-55	2,661	-2.07%
2018/02/05	2	15.90	20	16.30	16.30	-18	2,421	-0.74%
2018/02/02	6	16.30	6	15.90	16.30	0	2,355	0.00%
2018/01/31	3	15.65	3	15.70	15.65	0	2,165	0.00%
2018/01/30	2	15.70	2	15.85	15.70	0	2,121	0.00%
2018/01/29	2	15.85	2	15.80	15.85	0	2,083	0.00%
2018/01/26	2	15.80	8	15.76	15.80	-6	2,060	-0.29%
2018/01/25	22	15.75	2	15.65	15.75	20	2,045	0.98%
2018/01/24	10	15.65	2	15.60	15.65	8	2,015	0.40%
2018/01/23	16	15.70	54	15.71	15.70	-38	2,000	-1.90%
2018/01/22	3	15.75	3	15.60	15.75	0	1,972	0.00%
2018/01/19	7	15.55	11	15.50	15.55	-4	1,874	-0.21%
2018/01/18	9	15.50	9	15.50	15.50	0	1,848	0.00%
2018/01/17	2	15.50	2	15.30	15.50	0	1,801	0.00%
2018/01/16	3	15.30	2	15.30	15.30	1	1,730	0.06%
2018/01/15	0	0.00	3	15.25	15.30	-3	1,715	-0.17%
2018/01/10	3	15.25	3	15.30	15.25	0	1,691	0.00%
2018/01/09	11	15.25	11	15.35	15.25	0	1,639	0.00%
2018/01/08	13	15.30	11	15.30	15.30	2	1,609	0.12%
2018/01/05	7	15.25	7	15.10	15.25	0	1,531	0.00%
2018/01/03	14	15.00	14	15.10	15.00	0	1,421	0.00%
2018/01/02	50	15.10	0	0.00	15.05	50	1,360	3.68%