遠百 (2903)-凱基-高美館券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
32.40
漲跌
▼0.65
漲幅
-1.97%
成交量
8,120張
產業
上市貿易百貨類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2.1	32.69	0	0.00	32.40	2.1	5,042	0.04%
2024/05/16	5	33.97	2	33.35	33.05	3	4,922	0.06%
2024/05/15	1	35.45	0	0.00	35.50	1	4,702	0.02%
2024/05/13	0	0.00	20	34.43	34.35	-20	4,604	-0.43%
2024/05/10	1	35.35	8.3	35.83	35.70	-7.3	4,483	-0.16%
2024/05/08	0	0.00	1	33.00	33.50	-1	4,281	-0.02%
2024/05/07	0.3	34.20	2	34.23	34.15	-1.7	4,226	-0.04%
2024/05/02	5	34.05	0	0.00	34.35	5	4,158	0.12%
2024/04/29	0	0.00	2	33.50	33.75	-2	4,062	-0.05%
2024/04/25	0	0.00	0.2	33.15	33.25	-0.2	3,935	0.00%
2024/04/24	0	0.00	0.1	33.05	33.45	-0.1	3,895	0.00%
2024/04/23	0	0.00	5	32.45	32.95	-5	3,843	-0.13%
2024/04/22	0	0.00	2	32.30	32.65	-2	3,767	-0.05%
2024/04/19	1	31.20	0	0.00	31.45	1	3,663	0.03%
2024/04/18	1	30.40	0	0.00	31.30	1	3,609	0.03%
2024/04/16	2	30.13	1	30.05	29.85	1	3,599	0.03%
2024/04/12	10	30.70	0	0.00	30.95	10	3,517	0.28%
2024/04/11	1	31.35	0	0.00	31.25	1	3,501	0.03%
2024/04/09	1	31.00	1	31.05	31.20	0	3,481	0.00%
2024/04/08	6	31.25	2	31.55	31.25	4	3,475	0.12%
2024/03/29	0	0.00	2	29.70	29.60	-2	3,449	-0.06%
2024/03/28	1	29.85	1	29.65	29.70	0	3,430	0.00%
2024/03/27	0	0.00	0	29.20	29.40	0	3,407	0.00%
2024/03/25	5	29.00	17	29.19	29.20	-12	3,472	-0.35%
2024/03/22	9	28.17	0	0.00	28.20	9	3,467	0.26%
2024/03/18	9	26.97	0.3	27.00	27.00	8.7	3,290	0.26%
2024/03/15	0	0.00	0.5	26.50	26.50	-0.5	3,204	-0.02%
2024/03/14	0.4	25.60	1	25.55	25.85	-0.6	3,028	-0.02%
2024/03/13	0	0.00	1.1	25.10	25.30	-1.1	2,914	-0.04%
2024/03/11	0	0.00	53	25.00	25.10	-53	2,741	-1.93%
2024/03/08	0	0.00	1	24.90	24.75	-1	2,656	-0.04%
2024/03/07	3	25.00	0	0.00	24.85	3	2,590	0.12%
2024/03/06	1	25.10	0	0.00	25.10	1	2,529	0.04%
2024/03/05	0.1	24.80	0	0.00	24.80	0.1	2,479	0.00%
2024/03/04	0.1	24.80	0	0.00	24.65	0.1	2,403	0.00%
2024/02/27	6	24.31	0	0.00	24.25	6	2,321	0.26%
2024/02/21	5	24.40	0	0.00	24.35	5	2,315	0.22%
2024/02/15	0	0.00	0	24.50	24.60	0	2,304	0.00%
2024/02/02	10	24.80	0	0.00	24.70	10	2,335	0.43%
2024/02/01	40	24.81	0	0.00	24.85	40	2,357	1.70%
2024/01/24	0	0.00	7	24.40	24.35	-7	2,341	-0.30%
2024/01/16	1	23.80	0	0.00	23.80	1	2,286	0.04%
2024/01/11	5	24.23	0	0.00	24.10	5	2,253	0.22%
2023/12/14	0	0.00	30	24.75	24.70	-30	1,500	-2.00%
2023/12/13	0	0.00	2	24.53	24.45	-2	1,458	-0.14%
2023/12/12	1	24.50	9	24.48	24.55	-8	1,477	-0.54%
2023/12/11	0	0.00	0	24.05	24.20	0	1,441	0.00%
2023/12/08	10	24.30	0	0.00	24.15	10	1,441	0.69%
2023/12/06	5	24.35	0	0.00	24.35	5	1,412	0.35%
2023/12/01	0	0.00	1	24.25	24.15	-1	1,419	-0.07%
2023/11/30	10	24.23	0.3	24.50	24.10	9.7	1,420	0.69%
2023/11/29	0	0.00	0.3	24.60	24.40	-0.3	1,393	-0.02%
2023/11/28	0	0.00	0.3	24.50	24.40	-0.3	1,407	-0.02%
2023/11/27	1	24.60	0	0.00	24.50	1	1,422	0.07%
2023/11/22	5	24.35	0	0.00	24.30	5	1,537	0.33%
2023/11/20	1	24.20	0	0.00	24.35	1	1,594	0.06%
2023/11/17	0	0.00	1	24.40	24.30	-1	1,586	-0.06%
2023/11/14	1	24.00	0	0.00	24.20	1	1,535	0.07%
2023/11/13	2	24.08	0	0.00	24.10	2	1,531	0.13%
2023/11/10	4	24.43	0	0.00	24.25	4	1,513	0.26%
2023/11/09	1	24.55	0	0.00	24.70	1	1,493	0.07%
2023/11/07	0	0.00	12.1	24.50	24.50	-12.1	1,469	-0.82%
2023/11/06	1	24.15	0	0.00	24.15	1	1,441	0.07%
2023/11/02	1	24.00	0	0.00	23.95	1	1,415	0.07%
2023/11/01	2	23.93	0	23.85	24.10	2	1,411	0.14%
2023/10/31	2	23.98	0	0.00	23.95	2	1,408	0.14%
2023/10/02	0	0.00	1	23.65	23.70	-1	1,577	-0.06%
2023/09/08	0	0.00	0	23.35	23.50	0	1,779	0.00%
2023/08/31	0	0.00	0.1	23.90	23.70	-0.1	1,734	0.00%
2023/08/30	0	0.00	1.1	23.52	23.85	-1.1	1,716	-0.06%
2023/08/29	0	0.00	0.1	23.10	23.15	-0.1	1,676	-0.01%
2023/08/28	1	22.65	0.3	22.75	22.80	0.7	1,647	0.04%
2023/08/24	0.1	22.15	0	0.00	22.15	0.1	1,540	0.00%
2023/08/17	0	0.00	7	21.95	22.00	-7	1,634	-0.43%
2023/08/16	0.3	22.15	0	0.00	22.15	0.3	1,644	0.02%
2023/08/15	1	22.05	0	0.00	22.05	1	1,650	0.06%
2023/08/11	0	0.00	23	22.30	22.25	-23	1,754	-1.31%
2023/08/10	0.1	21.80	0	0.00	21.90	0.1	1,727	0.01%
2023/08/07	10	21.90	0	0.00	22.00	10	1,804	0.55%
2023/08/02	1	22.10	0	0.00	22.00	1	1,858	0.05%
2023/08/01	1	22.05	0	0.00	22.10	1	1,896	0.05%
2023/07/27	10	22.05	0.2	22.10	22.10	9.8	1,942	0.51%
2023/07/14	0	0.00	0.6	23.75	23.70	-0.6	1,778	-0.03%
2023/07/07	0	0.00	2	23.70	23.85	-2	1,668	-0.12%
2023/07/06	0	0.00	2	23.85	23.90	-2	1,663	-0.12%
2023/06/29	1	24.35	0	0.00	24.05	1	1,639	0.06%
2023/06/27	0.1	23.90	0	0.00	23.95	0.1	1,526	0.00%
2023/06/13	0	0.00	0	23.85	23.95	0	1,516	0.00%
2023/05/30	0.1	24.20	0	0.00	24.30	0.1	1,627	0.01%
2023/05/18	0	0.00	0.1	24.20	24.40	-0.1	1,720	-0.01%
2023/05/17	0	0.00	3	23.55	23.55	-3	1,628	-0.18%
2023/05/15	10	23.20	0	0.00	23.25	10	1,552	0.64%
2023/05/11	0	0.00	10	23.35	23.20	-10	1,522	-0.66%
2023/04/28	0	0.00	1	22.35	22.40	-1	1,471	-0.07%
2023/04/27	2	22.50	0	0.00	22.35	2	1,470	0.14%
2023/04/12	0	0.00	3	22.80	22.70	-3	1,477	-0.20%
2023/03/24	0	0.00	1	22.70	22.65	-1	1,781	-0.06%
2023/03/21	1	22.85	0	0.00	22.85	1	1,815	0.06%
2023/03/20	0	0.00	2	22.80	22.85	-2	1,798	-0.11%
2023/03/17	2	22.55	0	0.00	22.80	2	1,792	0.11%
2023/03/07	0	0.00	1	22.90	22.95	-1	1,666	-0.06%
2023/03/06	0	0.00	1	22.70	23.00	-1	1,645	-0.06%
2023/03/02	1	22.60	0	0.00	22.75	1	1,571	0.06%
2023/03/01	2	22.60	1	22.80	22.70	1	1,538	0.06%
2023/02/23	3	22.47	0	0.00	22.55	3	1,467	0.20%
2023/02/22	0	0.00	1	22.10	22.05	-1	1,371	-0.07%
2023/02/16	1	21.65	0	0.00	21.60	1	1,317	0.08%
2023/02/08	10	22.00	0.2	22.05	21.60	9.8	1,305	0.75%
2023/02/02	0	0.00	1	21.65	21.75	-1	1,175	-0.09%
2023/01/05	1	21.80	0	0.00	21.75	1	1,102	0.09%
2022/12/30	0	0.00	10	21.50	21.50	-10	1,046	-0.96%
2022/12/29	0	0.00	1	21.55	21.60	-1	1,021	-0.10%
2022/12/23	0	0.00	4	21.60	21.60	-4	890	-0.45%
2022/12/21	0	0.00	2	21.50	21.50	-2	852	-0.23%
2022/12/19	0	0.00	5	21.40	21.20	-5	766	-0.65%
2022/12/13	1	20.35	0	0.00	20.55	1	598	0.17%
2022/11/02	0.2	18.20	0	0.00	18.10	0.2	515	0.04%
2022/10/27	0.6	18.45	0	0.00	18.40	0.6	515	0.12%
2022/10/20	10	17.55	0	0.00	17.95	10	500	2.00%
2022/10/11	20	18.80	0	0.00	18.75	20	437	4.57%
2022/09/21	2	20.15	0	0.00	20.10	2	501	0.40%
2022/08/17	0	0.00	1	20.00	19.85	-1	575	-0.17%
2022/07/20	1	18.55	0	0.00	18.55	1	606	0.16%
2022/07/07	0	0.00	1.5	20.30	20.00	-1.5	535	-0.28%
2022/06/21	0	0.00	1	20.25	20.00	-1	487	-0.21%
2022/06/06	10	20.40	0	0.00	20.35	10	497	2.01%
2022/06/01	0	0.00	1	20.20	20.30	-1	516	-0.19%
2022/05/24	0.1	19.35	0	0.00	19.10	0.1	482	0.01%
2022/05/09	0	0.00	2	20.65	20.70	-2	469	-0.43%
2022/05/05	0	0.00	2	20.85	20.80	-2	476	-0.42%
2022/04/28	0	0.00	12	20.81	20.80	-12	510	-2.35%
2022/04/20	0	0.00	5	21.20	21.00	-5	554	-0.90%
2022/04/19	5	21.05	3	21.15	21.10	2	562	0.36%
2022/04/14	0	0.00	5	21.00	21.10	-5	563	-0.89%
2022/04/12	0.1	20.80	0	0.00	20.90	0.1	562	0.02%
2022/03/23	10	21.10	0	0.00	21.25	10	548	1.82%
2022/03/14	0	0.00	6	21.21	21.20	-6	537	-1.12%
2022/03/09	0	0.00	5	21.08	21.05	-5	544	-0.92%
2022/03/01	0	0.00	1	21.35	21.50	-1	571	-0.17%
2022/02/21	1	21.55	0	0.00	21.55	1	605	0.17%
2022/02/18	0	0.00	31	21.53	21.55	-31	608	-5.10%
2022/02/17	1	21.45	0	0.00	21.45	1	605	0.17%
2022/01/25	4	20.80	0	0.00	20.80	4	581	0.69%
2022/01/19	0	0.00	5	21.38	21.40	-5	579	-0.86%
2022/01/18	5	21.40	0	0.00	21.40	5	584	0.86%
2022/01/11	10	21.20	0	0.00	21.55	10	553	1.81%
2022/01/07	2	21.15	0	0.00	21.10	2	557	0.36%
2022/01/04	17	21.26	0	0.00	21.25	17	589	2.88%
2022/01/03	13	21.42	0	0.00	21.45	13	604	2.15%
2021/12/24	0	0.00	5	21.15	21.15	-5	668	-0.75%
2021/12/15	0.1	21.00	0.5	20.95	20.95	-0.4	739	-0.05%
2021/12/13	0	0.00	0.2	21.15	21.15	-0.2	759	-0.02%
2021/12/10	0.1	21.55	0	0.00	21.50	0.1	756	0.01%
2021/11/25	0	0.00	70	21.65	21.55	-70	771	-9.07%
2021/11/24	5	21.80	0	0.00	21.80	5	764	0.65%
2021/11/23	5	22.05	0	0.00	21.95	5	761	0.66%
2021/11/17	0	0.00	5	22.35	22.25	-5	736	-0.68%
2021/11/11	15	22.25	5	22.25	22.25	10	782	1.28%
2021/11/10	15	22.13	0	0.00	22.20	15	782	1.92%
2021/11/09	10	22.10	0	0.00	22.15	10	782	1.28%
2021/11/03	0	0.00	1	22.10	22.20	-1	786	-0.13%
2021/10/29	6	22.00	0	0.00	22.10	6	784	0.77%
2021/10/28	5	22.15	0	0.00	22.25	5	778	0.64%
2021/10/26	10	22.23	0	0.00	22.30	10	781	1.28%
2021/10/25	0	0.00	1	22.35	22.30	-1	784	-0.13%
2021/10/14	0	0.00	1	22.50	22.50	-1	833	-0.12%
2021/10/13	1	22.10	0	0.00	22.20	1	858	0.12%
2021/10/07	0	0.00	0	22.85	22.90	0	820	0.00%
2021/10/06	1	22.20	0	0.00	22.25	1	787	0.13%
2021/09/24	1	21.90	0	0.00	22.00	1	820	0.12%
2021/09/15	7	22.05	0	0.00	22.00	7	794	0.88%
2021/09/13	3	21.95	0	0.00	22.00	3	829	0.36%
2021/09/08	1	21.50	0	0.00	21.40	1	855	0.12%
2021/08/30	1	21.65	0	0.00	21.65	1	837	0.12%
2021/08/27	0.1	21.80	0	0.00	21.85	0.1	833	0.01%
2021/08/25	1	21.70	0	0.00	21.70	1	840	0.12%
2021/08/24	0	0.00	4	21.70	21.85	-4	836	-0.48%
2021/08/10	1	22.60	0	0.00	22.55	1	861	0.12%
2021/07/06	0	0.00	1	23.90	23.90	-1	1,086	-0.09%
2021/06/25	1	23.10	0	0.00	23.10	1	1,050	0.10%
2021/06/24	2	23.05	0	0.00	23.20	2	1,053	0.19%
2021/05/26	1	22.15	1	22.50	22.25	0	1,105	0.00%
2021/05/13	2	21.45	2	21.70	21.85	0	1,102	0.00%
2021/05/10	5	24.40	0	0.00	24.40	5	1,051	0.48%
2021/04/26	0	0.00	0	24.70	24.90	0	1,073	0.00%
2021/04/19	0	0.00	4	24.50	24.65	-4	1,037	-0.39%
2021/04/13	0	0.00	3	24.10	24.15	-3	1,020	-0.29%
2021/04/12	0	0.00	1	23.90	23.90	-1	1,015	-0.10%
2021/04/07	0	0.00	5	23.90	24.00	-5	1,061	-0.47%
2021/03/31	5	23.90	5.1	23.99	24.00	-0.1	1,071	-0.01%
2021/03/29	1	23.30	0	0.00	23.35	1	1,059	0.09%
2021/03/26	6	23.00	0	0.00	23.15	6	1,063	0.56%
2021/03/17	1	23.10	0	0.00	23.05	1	1,118	0.09%
2021/03/16	0.4	23.25	0	0.00	23.40	0.4	1,126	0.04%
2021/03/08	0	0.00	5	22.90	22.90	-5	1,133	-0.44%
2021/03/05	0	0.00	2	22.85	22.90	-2	1,126	-0.18%
2021/03/02	1	22.45	16	22.58	22.70	-15	1,156	-1.30%
2021/02/24	10	22.68	0	0.00	22.40	10	1,109	0.90%
2021/02/23	5	22.45	0	0.00	22.65	5	1,104	0.45%
2021/02/02	1	21.30	1	21.35	21.65	0	1,052	0.00%
2021/01/29	1	21.50	0	0.00	21.50	1	1,034	0.10%
2021/01/28	10	21.70	0	0.00	21.70	10	1,009	0.99%
2021/01/06	2	23.20	0	0.00	23.15	2	914	0.22%
2020/12/21	0	0.00	1	24.10	24.50	-1	979	-0.10%
2020/12/10	0	0.00	3	24.25	24.35	-3	1,220	-0.25%
2020/12/04	1	24.60	0	0.00	24.95	1	1,256	0.08%
2020/11/30	1	24.60	0	0.00	24.40	1	1,239	0.08%
2020/11/26	0	0.00	2	24.80	25.10	-2	1,257	-0.16%
2020/11/25	0	0.00	0.1	24.40	24.60	-0.1	1,294	-0.01%
2020/11/24	0	0.00	0	24.50	24.60	0	1,398	0.00%
2020/11/20	2	24.50	0	0.00	24.65	2	1,528	0.13%
2020/11/03	0	0.00	1	23.65	23.70	-1	1,653	-0.06%
2020/10/28	0	0.00	0.1	24.00	24.15	-0.1	1,728	0.00%
2020/10/16	1	23.75	0	0.00	23.75	1	1,816	0.06%
2020/10/12	1	24.65	0	0.00	24.50	1	1,896	0.05%
2020/10/08	0	0.00	1	24.60	24.85	-1	1,938	-0.05%
2020/09/30	1	24.55	0	0.00	24.40	1	1,991	0.05%
2020/09/29	1	24.50	0	0.00	24.45	1	1,942	0.05%
2020/09/25	1	24.50	0	0.00	24.50	1	1,939	0.05%
2020/09/24	3	24.88	0	0.00	24.75	3	1,921	0.16%
2020/09/21	0	0.00	1	26.55	26.55	-1	1,865	-0.05%
2020/09/10	0	0.00	0.1	25.60	25.75	-0.1	1,668	-0.01%
2020/07/23	0	0.00	1	24.15	24.20	-1	1,333	-0.08%
2020/07/20	1	23.85	0	0.00	23.65	1	1,338	0.07%
2020/06/30	0	0.00	5	25.20	24.90	-5	1,338	-0.37%
2020/06/29	5	25.20	1	25.15	25.30	4	1,317	0.30%
2020/06/24	1	25.35	1	25.35	25.20	0	1,325	0.00%
2020/06/23	0	0.00	1	25.00	25.30	-1	1,326	-0.08%
2020/06/16	0	0.00	4	25.00	25.05	-4	1,330	-0.30%
2020/06/15	5	24.80	1	25.10	24.95	4	1,347	0.30%
2020/06/12	5	24.69	6	25.35	25.35	-1	1,377	-0.07%
2020/06/11	1	25.25	2	25.70	24.95	-1	1,395	-0.07%
2020/06/10	0	0.00	2	25.60	25.60	-2	1,391	-0.14%
2020/05/28	2	24.43	0	0.00	24.20	2	1,524	0.13%
2020/05/27	0	0.00	15	24.22	24.50	-15	1,513	-0.99%
2020/05/26	5	24.05	5	24.50	24.35	0	1,522	0.00%
2020/05/25	0	0.00	5	24.50	24.45	-5	1,529	-0.33%
2020/05/22	3	23.90	3	23.95	23.65	0	1,550	0.00%
2020/05/21	1	24.15	0	0.00	24.05	1	1,558	0.06%
2020/05/20	11	24.44	0	0.00	24.20	11	1,572	0.70%
2020/05/19	10	24.30	0	0.00	24.30	10	1,557	0.64%
2020/05/18	0	0.00	1	23.50	23.80	-1	1,528	-0.07%
2020/05/12	0	0.00	1	22.90	22.60	-1	1,571	-0.06%
2020/05/07	0	0.00	0.4	22.70	22.80	-0.4	1,599	-0.02%
2020/05/06	0	0.00	5	22.59	22.65	-5	1,613	-0.31%
2020/05/05	1	22.30	0	0.00	22.50	1	1,621	0.06%
2020/05/04	5	22.17	0	0.00	22.00	5	1,632	0.31%
2020/04/21	0	0.00	1	22.10	22.10	-1	1,724	-0.06%
2020/03/19	0	0.00	22	20.63	20.60	-22	1,817	-1.21%
2020/03/18	0	0.00	1	21.10	21.15	-1	1,864	-0.05%
2020/03/12	0	0.00	4	22.20	22.20	-4	1,818	-0.22%
2020/03/05	0	0.00	0.6	23.65	23.80	-0.6	1,780	-0.03%
2020/02/25	0	0.00	3	24.05	24.25	-3	1,726	-0.17%
2020/02/19	0	0.00	2	24.25	24.30	-2	1,805	-0.11%
2020/02/17	0	0.00	0.1	24.15	24.25	-0.1	1,867	-0.01%
2020/02/13	0	0.00	10	25.10	25.10	-10	1,946	-0.51%
2020/02/11	0	0.00	4	24.10	24.50	-4	1,912	-0.21%
2020/02/07	0	0.00	1	24.15	24.50	-1	1,931	-0.05%
2020/01/31	0	0.00	5	24.50	24.60	-5	1,916	-0.26%
2020/01/30	0	0.00	1	24.10	24.00	-1	1,887	-0.05%
2020/01/13	0	0.00	1	25.35	25.20	-1	2,090	-0.05%
2020/01/03	0	0.00	1	25.65	25.85	-1	2,333	-0.04%
2019/12/30	1	25.85	0	0.00	26.00	1	2,431	0.04%
2019/12/26	1	25.55	3	25.80	25.55	-2	2,453	-0.08%
2019/12/23	1	25.20	0	0.00	25.15	1	2,465	0.04%
2019/12/18	1	25.10	0	0.00	25.40	1	2,413	0.04%
2019/12/17	1	25.20	0	0.00	25.40	1	2,446	0.04%
2019/12/16	0	0.00	3	24.50	24.80	-3	2,419	-0.12%
2019/12/13	0	0.00	0.2	24.45	24.50	-0.2	2,388	-0.01%
2019/12/11	1	25.20	0	0.00	25.15	1	2,335	0.04%
2019/12/05	1	26.30	0	0.00	26.40	1	2,356	0.04%
2019/11/26	0	0.00	5	26.50	26.85	-5	2,407	-0.21%
2019/11/19	0	0.00	2.3	26.66	26.70	-2.3	2,494	-0.09%
2019/11/15	0	0.00	5	26.25	26.25	-5	2,545	-0.20%
2019/11/06	0.1	25.25	0	0.00	25.40	0.1	2,467	0.00%
2019/11/04	0	0.00	2	25.80	25.80	-2	2,466	-0.08%
2019/10/31	0.7	26.00	0	0.00	26.15	0.7	2,561	0.03%
2019/10/29	0	0.00	0.8	25.70	25.85	-0.8	2,820	-0.03%
2019/10/23	0.2	26.25	0	0.00	26.35	0.2	2,867	0.01%
2019/10/14	0	0.00	1	24.90	25.10	-1	2,818	-0.04%
2019/10/08	0	0.00	11	25.30	25.35	-11	2,883	-0.38%
2019/10/07	1	25.30	2.3	24.98	25.35	-1.3	2,949	-0.04%
2019/10/02	0	0.00	2	24.40	24.10	-2	3,033	-0.07%
2019/09/25	0	0.00	15	23.63	23.90	-15	3,482	-0.43%
2019/09/20	2	24.10	0	0.00	24.10	2	4,137	0.05%
2019/09/16	0	0.00	2.1	24.30	24.35	-2.1	4,974	-0.04%
2019/09/04	0	0.00	2	24.05	24.50	-2	5,130	-0.04%
2019/08/28	0	0.00	1	22.95	23.00	-1	5,166	-0.02%
2019/08/22	0	0.00	5	24.05	24.00	-5	5,091	-0.10%
2019/08/21	5	23.70	0	0.00	23.65	5	5,079	0.10%
2019/08/19	0	0.00	2	23.20	23.15	-2	5,022	-0.04%
2019/08/12	0	0.00	0.2	22.00	22.15	-0.2	5,076	0.00%
2019/08/05	0	0.00	2	22.10	22.00	-2	5,073	-0.04%
2019/08/02	2	22.90	22	22.94	22.80	-20	5,107	-0.39%
2019/08/01	4	22.50	4	22.56	22.50	0	5,040	0.00%
2019/07/31	3	23.58	2	23.50	23.60	1	4,905	0.02%
2019/07/24	0	0.00	2	22.05	22.00	-2	4,667	-0.04%
2019/07/23	0	0.00	4	22.03	22.00	-4	4,615	-0.09%
2019/07/17	0	0.00	25	22.00	22.00	-25	4,447	-0.56%
2019/07/16	0	0.00	2	22.90	22.60	-2	4,369	-0.05%
2019/07/12	0	0.00	1	23.70	23.70	-1	4,183	-0.02%
2019/07/11	0	0.00	50	23.60	23.65	-50	4,114	-1.22%
2019/07/10	0	0.00	25	23.65	23.55	-25	4,023	-0.62%
2019/07/09	0	0.00	0.1	23.45	23.60	-0.1	3,989	0.00%
2019/07/08	0	0.00	100	23.33	23.55	-100	3,943	-2.54%
2019/07/05	0	0.00	90	23.55	23.65	-90	3,823	-2.35%
2019/07/04	0	0.00	0.1	23.50	23.65	-0.1	3,759	0.00%
2019/07/03	15	22.70	2	23.55	23.35	13	3,667	0.35%
2019/07/02	20	22.60	0	0.00	22.65	20	3,467	0.58%
2019/07/01	35	22.56	0	0.00	22.70	35	3,361	1.04%
2019/06/28	55	22.42	88	22.40	22.50	-33	3,242	-1.02%
2019/06/27	49	22.05	12	21.95	22.45	37	3,052	1.21%
2019/06/26	40	21.28	82.3	21.09	22.00	-42.3	2,699	-1.57%
2019/06/25	0	0.00	4	19.90	20.00	-4	2,201	-0.18%
2019/06/24	0	0.00	3.1	19.45	19.50	-3.1	2,033	-0.15%
2019/06/20	0	0.00	4	18.89	18.90	-4	1,837	-0.22%
2019/06/12	0	0.00	10	18.10	18.00	-10	1,630	-0.61%
2019/06/06	1	17.75	0	0.00	17.75	1	1,538	0.07%
2019/05/30	0	0.00	0.1	17.50	17.55	-0.1	1,480	-0.01%
2019/05/28	0	0.00	1	18.00	17.65	-1	1,490	-0.07%
2019/05/27	44	17.55	0	0.00	17.75	44	1,449	3.04%
2019/05/22	10	17.75	1	17.60	17.60	9	1,401	0.64%
2019/05/21	0	0.00	4	17.20	17.45	-4	1,372	-0.29%
2019/05/17	0	0.00	4	17.11	17.20	-4	1,313	-0.30%
2019/05/15	0	0.00	0.4	16.70	16.75	-0.4	1,253	-0.03%
2019/05/13	1	16.80	0	0.00	16.80	1	1,252	0.08%
2019/05/10	0	0.00	1	17.00	16.90	-1	1,251	-0.08%
2019/05/06	2	16.50	0	0.00	16.55	2	1,205	0.17%
2019/04/29	0	0.00	0.1	16.50	16.55	-0.1	1,176	-0.01%
2019/04/16	0	0.00	0.4	16.40	16.45	-0.4	1,189	-0.03%
2019/03/25	200	16.33	0	0.00	16.30	200	1,153	17.34%	大買/鉅額交易
2019/03/22	6	16.40	0	0.00	16.45	6	1,132	0.53%
2019/03/13	0	0.00	2	16.60	16.60	-2	1,110	-0.18%
2019/03/07	0	0.00	2	16.55	16.50	-2	1,137	-0.18%
2019/02/27	3	16.32	0	0.00	16.30	3	1,131	0.27%
2019/02/20	0	0.00	6	16.37	16.35	-6	1,084	-0.55%
2019/02/12	0	0.00	5	16.25	16.20	-5	1,046	-0.48%
2019/01/28	0	0.00	1.2	16.21	16.25	-1.2	1,002	-0.12%
2019/01/09	0	0.00	1.3	15.67	15.80	-1.3	1,218	-0.10%
2018/12/14	0	0.00	1.2	15.47	15.65	-1.2	1,392	-0.08%
2018/12/04	0	0.00	0.2	15.95	15.95	-0.2	1,409	-0.01%
2018/11/15	4	15.50	0	0.00	15.60	4	1,427	0.28%
2018/11/14	1	15.35	1	15.40	15.55	0	1,429	0.00%
2018/11/12	2	15.48	0	0.00	15.50	2	1,446	0.14%
2018/11/02	5	15.40	0.1	15.50	15.50	4.9	1,541	0.32%
2018/10/29	0	0.00	4	15.25	15.25	-4	1,542	-0.26%
2018/10/26	3	15.00	2	15.00	15.25	1	1,547	0.06%
2018/10/25	2	14.95	0	0.00	14.90	2	1,524	0.13%
2018/10/24	2	15.25	0	0.00	15.25	2	1,444	0.14%
2018/10/19	0	0.00	0.2	15.55	15.45	-0.2	1,398	-0.01%
2018/10/18	0	0.00	6	15.50	15.45	-6	1,359	-0.44%
2018/10/17	2	15.60	0	0.00	15.60	2	1,356	0.15%
2018/10/16	2	15.50	0	0.00	15.60	2	1,339	0.15%
2018/10/15	1	15.60	0	0.00	15.55	1	1,363	0.07%
2018/10/12	2	15.78	0	0.00	15.85	2	1,320	0.15%
2018/10/11	1	15.80	0	0.00	15.85	1	1,319	0.08%
2018/10/09	1	16.60	0	0.00	16.70	1	1,296	0.08%
2018/09/18	1	17.00	0	0.00	17.05	1	1,487	0.07%
2018/09/14	2	17.10	0	0.00	17.10	2	1,554	0.13%
2018/09/06	2	17.15	0	0.00	17.05	2	1,610	0.12%
2018/09/04	0	0.00	1	17.65	17.60	-1	1,626	-0.06%
2018/08/29	2	17.05	0	0.00	17.05	2	1,685	0.12%
2018/08/22	4	17.23	0	0.00	17.20	4	1,872	0.21%
2018/08/21	2	17.30	1	17.25	17.45	1	1,899	0.05%
2018/07/26	0	0.00	11	17.55	17.70	-11	2,484	-0.44%
2018/07/23	0	0.00	1	17.55	17.65	-1	2,754	-0.04%
2018/07/13	1	18.35	0	0.00	18.55	1	3,072	0.03%
2018/07/06	0	0.00	0.2	18.20	18.30	-0.2	3,783	0.00%
2018/07/04	0	0.00	1	18.45	18.25	-1	4,140	-0.02%
2018/06/27	0	0.00	2	19.40	19.75	-2	4,273	-0.05%
2018/06/20	0	0.00	1	19.60	19.55	-1	4,292	-0.02%
2018/06/15	0	19.30	0	0.00	19.40	0	4,433	0.00%
2018/06/08	1	19.60	0	0.00	19.45	1	4,345	0.02%
2018/06/04	1	19.75	0	0.00	19.70	1	4,298	0.02%
2018/05/29	4	19.40	0	0.00	19.35	4	4,209	0.10%
2018/05/22	0	0.00	1	19.45	19.50	-1	4,154	-0.02%
2018/05/21	0	0.00	1.1	19.48	19.40	-1.1	4,184	-0.03%
2018/05/18	0	0.00	4	19.40	19.30	-4	4,213	-0.09%
2018/05/17	7	19.40	0	0.00	19.40	7	4,211	0.17%
2018/05/14	0	0.00	10	19.60	19.70	-10	4,273	-0.23%
2018/05/11	0	0.00	6	19.84	20.00	-6	4,314	-0.14%
2018/05/09	10	19.80	0	0.00	19.80	10	4,417	0.23%
2018/05/08	1	19.65	0	0.00	19.85	1	4,423	0.02%
2018/05/07	0	0.00	3	19.73	19.60	-3	4,405	-0.07%
2018/05/03	5	19.48	0	0.00	19.50	5	4,336	0.12%
2018/05/02	1	19.55	2	19.93	19.95	-1	4,283	-0.02%
2018/04/26	5	19.05	0	0.00	19.00	5	4,169	0.12%
2018/04/25	5	18.65	0	0.00	18.50	5	4,094	0.12%
2018/04/24	0	0.00	1	18.75	18.90	-1	4,073	-0.02%
2018/04/23	1	19.15	0	0.00	19.15	1	4,068	0.02%
2018/04/18	2	18.93	75.1	18.81	19.20	-73.1	3,944	-1.85%
2018/04/16	72	18.70	10	18.50	18.70	62	3,771	1.64%
2018/04/13	4	18.15	54	18.27	18.15	-50	3,720	-1.34%
2018/04/12	10	18.25	0	0.00	18.50	10	3,570	0.28%
2018/04/11	4	18.00	4	17.90	18.00	0	3,473	0.00%
2018/04/09	0	0.00	1	16.95	17.00	-1	3,197	-0.03%
2018/04/02	0	0.00	3	16.58	16.65	-3	3,205	-0.09%
2018/03/29	1	16.20	0	0.00	16.25	1	3,093	0.03%
2018/03/28	0	0.00	10	16.15	16.05	-10	3,103	-0.32%
2018/03/26	2	15.90	0	0.00	15.95	2	3,060	0.07%
2018/03/23	2	16.00	4	16.00	16.00	-2	3,033	-0.07%
2018/03/21	0	0.00	2	15.85	15.85	-2	2,871	-0.07%
2018/03/20	1	15.55	0	0.00	15.60	1	2,819	0.04%
2018/03/19	0	0.00	1	15.70	15.65	-1	2,831	-0.04%
2018/03/14	2	15.88	0	0.00	15.90	2	2,827	0.07%
2018/03/09	0	0.00	1	15.75	15.75	-1	2,818	-0.04%
2018/03/08	1	15.65	20	15.65	15.70	-19	2,819	-0.67%
2018/03/06	0.1	15.55	0	0.00	15.60	0.1	2,793	0.00%
2018/03/01	0	0.00	1	15.90	15.90	-1	2,760	-0.04%
2018/02/27	0	0.00	1	15.85	15.90	-1	2,747	-0.04%
2018/02/26	0	0.00	1	15.80	15.85	-1	2,749	-0.04%
2018/02/22	0	0.00	3	15.65	15.75	-3	2,756	-0.11%
2018/02/12	3	15.85	1	15.80	15.80	2	2,703	0.07%
2018/02/09	0	0.00	1	15.60	15.60	-1	2,661	-0.04%
2018/02/02	5	16.25	25	16.21	16.30	-20	2,355	-0.85%
2018/01/31	10	15.65	1	15.70	15.65	9	2,165	0.42%
2018/01/30	4	15.75	30	15.85	15.70	-26	2,121	-1.23%
2018/01/29	1	15.80	0	0.00	15.85	1	2,083	0.05%
2018/01/26	4	15.80	0	0.00	15.80	4	2,060	0.19%
2018/01/25	0	0.00	2	15.80	15.75	-2	2,045	-0.10%
2018/01/23	0.1	15.65	0	0.00	15.70	0.1	2,000	0.01%
2018/01/17	2	15.40	8.1	15.44	15.50	-6.1	1,801	-0.34%
2018/01/16	0	0.00	1	15.30	15.30	-1	1,730	-0.06%
2018/01/05	0	0.00	3	15.20	15.25	-3	1,531	-0.20%
2018/01/03	10	15.00	2	15.00	15.00	8	1,421	0.56%
2018/01/02	1	15.10	3	15.10	15.05	-2	1,360	-0.15%