遠百 (2903)-凱基-松山券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
33.95
漲跌
▲0.20
漲幅
+0.59%
成交量
3,402張
產業
上市貿易百貨類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	34.00	33.95	-2	4,100	-0.05%
2024/04/29	4	33.60	0	0.00	33.75	4	4,062	0.10%
2024/04/25	3	33.30	0	0.00	33.25	3	3,935	0.08%
2024/04/24	2	32.70	8	33.11	33.45	-6	3,895	-0.15%
2024/04/23	2	32.15	2	32.20	32.95	0	3,843	0.00%
2024/04/18	1	30.10	0	0.00	31.30	1	3,609	0.03%
2024/04/17	0	0.00	2	30.10	30.10	-2	3,620	-0.06%
2024/04/16	2	29.88	3	29.90	29.85	-1	3,599	-0.03%
2024/04/12	0	0.00	3	30.78	30.95	-3	3,517	-0.09%
2024/04/10	1	31.25	7	31.36	31.45	-6	3,474	-0.17%
2024/04/08	1.1	31.22	0.1	31.20	31.25	1	3,475	0.03%
2024/04/02	0	0.00	9	29.72	29.70	-9	3,454	-0.26%
2024/03/28	0	0.00	1	29.80	29.70	-1	3,430	-0.03%
2024/03/27	0	0.00	12	29.20	29.40	-12	3,407	-0.35%
2024/03/26	0	0.00	2	29.00	28.85	-2	3,434	-0.06%
2024/03/25	3	28.90	2	29.13	29.20	1	3,472	0.03%
2024/03/22	4	28.25	5	28.23	28.20	-1	3,467	-0.03%
2024/03/21	0	0.00	4	27.60	28.30	-4	3,494	-0.11%
2024/03/20	1	27.10	1	27.30	27.05	0	3,429	0.00%
2024/03/19	0	0.00	5	27.25	27.30	-5	3,382	-0.15%
2024/03/18	0	0.00	11	26.95	27.00	-11	3,290	-0.33%
2024/03/15	0	0.00	6	26.75	26.50	-6	3,204	-0.19%
2024/03/06	2	25.03	0	0.00	25.10	2	2,529	0.08%
2024/03/01	0	0.00	5	24.55	24.50	-5	2,301	-0.22%
2024/02/16	5	24.27	0	0.00	24.20	5	2,321	0.22%
2024/01/26	0	0.00	0	24.60	24.65	0	2,359	0.00%
2024/01/17	2	23.65	0	0.00	23.65	2	2,310	0.09%
2024/01/16	4	23.85	0	0.00	23.80	4	2,286	0.17%
2024/01/11	15	24.20	8	24.25	24.10	7	2,253	0.31%
2024/01/08	0	0.00	1	24.65	24.65	-1	2,271	-0.04%
2023/12/29	1	24.75	0	0.00	24.75	1	2,208	0.05%
2023/12/26	0	0.00	2	25.28	25.15	-2	2,029	-0.10%
2023/12/21	0	0.00	1	25.15	25.15	-1	1,914	-0.05%
2023/12/18	0	0.00	2	25.18	25.45	-2	1,660	-0.12%
2023/12/15	0	0.00	1	24.95	24.90	-1	1,544	-0.06%
2023/12/14	0	0.00	5	24.60	24.70	-5	1,500	-0.33%
2023/12/12	0	0.00	13	24.22	24.55	-13	1,477	-0.88%
2023/12/11	5	24.10	0	0.00	24.20	5	1,441	0.35%
2023/12/05	3	24.50	13	24.45	24.40	-10	1,406	-0.71%
2023/12/04	0	0.00	15	24.45	24.40	-15	1,423	-1.05%
2023/12/01	0	0.00	0	24.30	24.15	0	1,419	0.00%
2023/11/27	2	24.50	1	24.65	24.50	1	1,422	0.07%
2023/11/17	6	24.38	0.1	24.30	24.30	5.9	1,586	0.37%
2023/11/14	0	0.00	0	24.20	24.20	0	1,535	0.00%
2023/11/10	1	24.40	0	0.00	24.25	1	1,513	0.07%
2023/11/09	4	24.70	0	0.00	24.70	4	1,493	0.27%
2023/11/07	0	0.00	3	24.42	24.50	-3	1,469	-0.20%
2023/11/06	2	24.10	0	0.00	24.15	2	1,441	0.14%
2023/10/30	0	0.00	2	23.95	24.05	-2	1,421	-0.14%
2023/10/26	0.1	23.45	0	0.00	23.60	0.1	1,437	0.01%
2023/10/25	2	23.80	0	0.00	23.85	2	1,434	0.14%
2023/10/20	5	23.68	5	23.85	24.00	0	1,489	0.00%
2023/10/11	2	24.20	0	0.00	24.40	2	1,563	0.13%
2023/10/05	0	0.00	3	23.50	23.55	-3	1,521	-0.20%
2023/10/03	6	23.53	0.5	23.50	23.50	5.5	1,571	0.35%
2023/09/28	10	23.43	0.3	23.55	23.60	9.8	1,583	0.62%
2023/09/26	6	23.43	0	0.00	23.60	6	1,616	0.37%
2023/09/22	0	0.00	5	23.30	23.25	-5	1,647	-0.30%
2023/09/18	0	0.00	0.1	23.80	23.80	-0.1	1,777	-0.01%
2023/09/14	3	23.55	0	0.00	23.60	3	1,759	0.17%
2023/09/12	3	23.50	0	0.00	23.60	3	1,788	0.17%
2023/09/11	5	23.40	0	0.00	23.65	5	1,781	0.28%
2023/09/08	7	23.26	0	0.00	23.50	7	1,779	0.39%
2023/09/07	3	23.42	0	0.00	23.35	3	1,776	0.17%
2023/09/06	3	23.60	0	0.00	23.55	3	1,776	0.17%
2023/09/05	4	23.63	0	0.00	23.70	4	1,770	0.23%
2023/09/04	8	23.75	3	23.75	23.95	5	1,755	0.28%
2023/09/01	5	23.74	0	0.00	23.90	5	1,745	0.29%
2023/08/31	6	23.71	0	0.00	23.70	6	1,734	0.35%
2023/08/30	2	23.63	0	0.00	23.85	2	1,716	0.12%
2023/08/29	4	22.95	4	23.25	23.15	0	1,676	0.00%
2023/07/25	1	21.40	0	0.00	21.70	1	1,930	0.05%
2023/07/18	0	22.70	0	0.00	22.30	0	1,874	0.00%
2023/07/14	0	0.00	0.2	23.80	23.70	-0.2	1,778	-0.01%
2023/07/10	3	23.95	2	23.80	23.95	1	1,689	0.06%
2023/07/07	5	23.75	0	0.00	23.85	5	1,668	0.30%
2023/07/06	5	23.85	0	0.00	23.90	5	1,663	0.30%
2023/07/03	2	23.80	0	0.00	23.95	2	1,665	0.12%
2023/06/29	2	24.10	0	0.00	24.05	2	1,639	0.12%
2023/06/28	2	24.10	8	24.16	24.20	-6	1,567	-0.38%
2023/06/20	0	0.00	3	23.70	23.60	-3	1,490	-0.20%
2023/06/19	3	23.65	0	0.00	23.80	3	1,491	0.20%
2023/06/16	2	23.60	0	0.00	23.60	2	1,482	0.13%
2023/06/14	2	23.90	0	0.00	24.00	2	1,505	0.13%
2023/06/09	0	0.00	5	24.10	24.20	-5	1,510	-0.33%
2023/06/06	0	0.00	10	24.10	24.20	-10	1,565	-0.64%
2023/06/05	0	0.00	10	24.25	24.20	-10	1,567	-0.64%
2023/05/31	0	0.00	14	24.25	24.25	-14	1,607	-0.87%
2023/05/22	0	0.00	0.2	24.40	24.45	-0.2	1,753	-0.01%
2023/05/18	0	0.00	6	24.06	24.40	-6	1,720	-0.35%
2023/05/15	1	23.25	0	0.00	23.25	1	1,552	0.06%
2023/05/12	0	0.00	1	23.20	23.25	-1	1,530	-0.07%
2023/05/10	0	0.00	1	23.00	23.00	-1	1,494	-0.07%
2023/05/08	0	0.00	10	22.90	22.95	-10	1,498	-0.67%
2023/05/05	0	0.00	5	22.50	22.85	-5	1,474	-0.34%
2023/05/03	0	0.00	3	22.35	22.45	-3	1,422	-0.21%
2023/04/25	15	22.05	0	0.00	22.00	15	1,462	1.03%
2023/04/21	0	0.00	1	21.95	21.85	-1	1,443	-0.07%
2023/04/20	1	22.20	0	0.00	22.15	1	1,428	0.07%
2023/04/18	0	22.55	0	0.00	22.60	0	1,420	0.00%
2023/04/13	1	22.60	0	0.00	22.50	1	1,469	0.07%
2023/04/06	3	22.75	0	0.00	23.00	3	1,600	0.19%
2023/03/13	10	22.50	35	22.55	22.60	-25	1,728	-1.45%
2023/03/10	1	22.65	10	22.60	22.85	-9	1,704	-0.53%
2023/03/09	5	22.95	0	0.00	22.90	5	1,688	0.30%
2023/03/08	2	22.90	1	22.80	22.95	1	1,683	0.06%
2023/03/02	5	22.75	0	0.00	22.75	5	1,571	0.32%
2023/03/01	5	22.55	1	22.70	22.70	4	1,538	0.26%
2023/02/23	16	22.58	0	0.00	22.55	16	1,467	1.09%
2023/02/22	0	0.00	5	22.05	22.05	-5	1,371	-0.37%
2023/02/21	6	21.98	0	0.00	22.05	6	1,338	0.45%
2023/02/17	0	0.00	0.1	21.66	21.75	-0.1	1,311	0.00%
2023/02/16	7	21.71	0	0.00	21.60	7	1,317	0.53%
2023/02/09	0	0.00	1	21.65	21.50	-1	1,305	-0.08%
2023/02/08	3	21.95	0	0.00	21.60	3	1,305	0.23%
2023/02/06	0	0.00	10	22.00	22.00	-10	1,226	-0.82%
2023/01/30	0	0.00	2	21.70	21.70	-2	1,128	-0.18%
2023/01/11	0	0.00	10	21.43	21.25	-10	1,111	-0.90%
2023/01/09	2	21.65	0	0.00	21.65	2	1,113	0.18%
2023/01/05	12	21.69	0	0.00	21.75	12	1,102	1.09%
2022/12/27	2	21.70	0	0.00	21.80	2	927	0.22%
2022/12/23	0	0.00	3.2	21.51	21.60	-3.2	890	-0.36%
2022/12/21	0	0.00	1.5	21.38	21.50	-1.5	852	-0.18%
2022/12/20	2	21.10	0	0.00	21.20	2	792	0.25%
2022/12/19	0	0.00	1	21.45	21.20	-1	766	-0.13%
2022/12/16	0	0.00	2	21.05	21.45	-2	709	-0.28%
2022/12/14	0	0.00	6	20.57	20.65	-6	613	-0.98%
2022/12/13	0	0.00	15	20.48	20.55	-15	598	-2.51%
2022/12/06	0	0.00	1	20.20	20.10	-1	570	-0.18%
2022/11/21	0	0.00	5	19.85	19.65	-5	537	-0.93%
2022/11/16	1	19.30	0	0.00	19.15	1	535	0.19%
2022/10/20	1	17.70	0	0.00	17.95	1	500	0.20%
2022/10/19	1	18.50	0	0.00	18.20	1	450	0.22%
2022/10/11	1	18.80	0	0.00	18.75	1	437	0.23%
2022/10/03	1.4	19.16	0	0.00	19.05	1.4	495	0.29%
2022/09/28	3	19.90	0	0.00	19.75	3	488	0.61%
2022/09/13	2	20.18	0.8	20.15	20.15	1.2	548	0.22%
2022/09/12	0	0.00	2	20.40	20.40	-2	551	-0.36%
2022/09/07	1	19.85	0	0.00	20.05	1	551	0.18%
2022/08/26	1	20.15	1	20.25	20.35	0	557	0.00%
2022/08/23	0	0.00	1	20.10	20.20	-1	580	-0.17%
2022/08/02	0	0.00	4	18.85	18.85	-4	618	-0.65%
2022/07/25	1	18.85	0	0.00	19.00	1	616	0.16%
2022/07/20	5	18.73	0	0.00	18.55	5	606	0.82%
2022/07/18	0	0.00	2	18.35	18.55	-2	607	-0.33%
2022/07/15	0	0.00	0.8	18.20	18.10	-0.8	601	-0.13%
2022/07/13	1	19.60	1	19.70	19.55	0	565	0.00%
2022/07/12	1	19.40	0	0.00	19.50	1	547	0.18%
2022/06/13	0.3	19.90	0	0.00	19.90	0.3	502	0.06%
2022/06/02	0	0.00	4	20.30	20.40	-4	503	-0.79%
2022/06/01	4	20.25	0	0.00	20.30	4	516	0.77%
2022/05/17	1	19.50	0	0.00	19.45	1	489	0.20%
2022/04/28	0	0.00	1	20.75	20.80	-1	510	-0.20%
2022/04/19	0	0.00	1	21.05	21.10	-1	562	-0.18%
2022/04/06	1	21.15	0	0.00	21.30	1	561	0.18%
2022/03/25	0	0.00	1	21.20	21.25	-1	553	-0.19%
2022/03/23	0	0.00	11	21.25	21.25	-11	548	-2.01%
2022/03/08	0	0.00	1	21.00	21.00	-1	544	-0.18%
2022/03/07	0	0.00	15	21.08	21.20	-15	546	-2.74%
2022/03/03	0	0.00	22	21.40	21.50	-22	549	-4.00%
2022/03/02	0	0.00	1	21.40	21.35	-1	560	-0.18%
2022/02/08	7	21.06	0	0.00	21.10	7	587	1.19%
2022/01/18	0	0.00	10	21.40	21.40	-10	584	-1.71%
2022/01/17	0	0.00	4	21.40	21.80	-4	572	-0.70%
2021/12/27	0	0.00	1	21.40	21.40	-1	660	-0.15%
2021/12/23	0	0.00	1	21.25	21.25	-1	678	-0.15%
2021/12/22	0	0.00	1	21.20	21.20	-1	694	-0.14%
2021/12/15	1	21.00	0	0.00	20.95	1	739	0.14%
2021/12/14	1	21.05	0	0.00	21.05	1	761	0.13%
2021/12/13	1	21.05	1	21.40	21.15	0	759	0.00%
2021/12/08	0	0.00	0.1	21.50	21.60	-0.1	765	-0.01%
2021/12/01	0	0.00	1	21.40	21.50	-1	783	-0.13%
2021/11/30	3	21.22	0	0.00	21.05	3	789	0.38%
2021/11/29	2	21.10	0	0.00	21.15	2	780	0.26%
2021/11/26	2	21.28	1	21.40	21.25	1	774	0.13%
2021/11/25	1	21.60	0	0.00	21.55	1	771	0.13%
2021/11/24	0	0.00	6	21.83	21.80	-6	764	-0.78%
2021/11/23	1	22.00	1	22.10	21.95	0	761	0.00%
2021/11/17	2	22.25	0	0.00	22.25	2	736	0.27%
2021/11/09	0	0.00	1	22.15	22.15	-1	782	-0.13%
2021/11/05	1	22.00	0	0.00	22.10	1	782	0.13%
2021/11/04	0	0.00	2	22.28	22.15	-2	782	-0.26%
2021/11/01	1	21.95	0	0.00	21.95	1	786	0.13%
2021/10/29	1	22.10	0	0.00	22.10	1	784	0.13%
2021/10/27	0.3	22.25	0	0.00	22.25	0.3	781	0.03%
2021/10/14	0	0.00	1	22.55	22.50	-1	833	-0.12%
2021/10/13	2	22.10	0	0.00	22.20	2	858	0.23%
2021/10/01	20	22.08	0	0.00	22.00	20	803	2.49%
2021/09/29	0.4	22.10	1	22.20	22.00	-0.6	801	-0.07%
2021/09/22	3	21.90	6	21.81	21.80	-3	831	-0.36%
2021/09/17	4	21.41	0	0.00	21.25	4	814	0.49%
2021/09/10	0	0.00	2	22.05	22.05	-2	846	-0.24%
2021/09/08	2	21.50	0	0.00	21.40	2	855	0.23%
2021/09/03	0	0.00	1	22.30	22.25	-1	850	-0.12%
2021/09/01	0	0.00	1	21.90	21.95	-1	839	-0.12%
2021/08/31	5	21.40	0	0.00	21.65	5	835	0.60%
2021/08/30	2	21.63	0	0.00	21.65	2	837	0.24%
2021/08/25	4	21.65	0	0.00	21.70	4	840	0.48%
2021/08/18	0.3	21.10	0	0.00	21.15	0.3	850	0.03%
2021/08/17	5	21.25	0	0.00	21.20	5	836	0.60%
2021/08/16	5	21.90	0	0.00	21.85	5	822	0.61%
2021/08/13	10	22.35	0	0.00	22.35	10	824	1.21%
2021/08/11	10	22.55	0	0.00	22.60	10	842	1.19%
2021/08/05	10	22.95	0	0.00	22.85	10	931	1.07%
2021/08/04	20	23.00	0	0.00	23.00	20	975	2.05%
2021/07/28	6	22.48	1	22.70	22.80	5	996	0.50%
2021/07/27	1	23.80	0	0.00	23.80	1	999	0.10%
2021/06/22	0	0.00	0.1	23.20	23.35	-0.1	1,036	-0.01%
2021/06/17	2	22.55	0	0.00	22.50	2	987	0.20%
2021/06/16	2	22.65	0	0.00	22.55	2	1,004	0.20%
2021/06/09	0	0.00	0.1	22.80	22.55	-0.1	1,034	-0.01%
2021/06/03	0	0.00	0	23.05	23.20	0	1,076	0.00%
2021/05/28	0	0.00	0.5	22.30	22.25	-0.5	1,105	-0.05%
2021/05/24	0	0.00	1.1	21.46	21.60	-1.1	1,127	-0.09%
2021/05/19	1	21.60	1	21.40	21.60	0	1,144	0.00%
2021/05/18	0	0.00	1	21.10	21.40	-1	1,149	-0.09%
2021/05/17	1	21.00	1	21.40	20.85	0	1,138	0.00%
2021/05/12	1	23.20	0	0.00	22.25	1	1,094	0.09%
2021/05/03	0	0.00	1	24.50	24.50	-1	1,065	-0.09%
2021/04/27	5	24.77	0	0.00	24.85	5	1,072	0.47%
2021/04/22	0	0.00	2	24.90	24.65	-2	1,067	-0.19%
2021/04/19	5	24.65	0	0.00	24.65	5	1,037	0.48%
2021/04/15	5	24.05	0	0.00	24.05	5	1,004	0.50%
2021/04/12	0	0.00	5	23.85	23.90	-5	1,015	-0.49%
2021/04/08	0	0.00	2	23.90	23.90	-2	1,051	-0.19%
2021/03/25	2	23.05	0	0.00	23.15	2	1,077	0.19%
2021/03/18	0.1	22.85	0	0.00	23.00	0.1	1,100	0.00%
2021/03/11	0	0.00	2	23.30	23.35	-2	1,128	-0.18%
2021/03/05	0	0.00	11	22.85	22.90	-11	1,126	-0.98%
2021/02/01	1	21.60	0	0.00	21.50	1	1,043	0.10%
2021/01/19	2	22.85	0	0.00	23.00	2	935	0.21%
2021/01/15	0	0.00	3	23.25	23.15	-3	920	-0.33%
2021/01/14	0	0.00	7.6	23.25	23.40	-7.6	926	-0.83%
2021/01/13	0	0.00	3	23.20	23.40	-3	924	-0.32%
2021/01/12	1	23.15	1	23.20	23.20	0	914	0.00%
2021/01/06	4	23.50	10	23.70	23.15	-6	914	-0.66%
2021/01/05	0	0.00	0.1	23.90	23.85	-0.1	903	-0.02%
2020/12/24	0	0.00	1	24.05	24.00	-1	915	-0.11%
2020/12/23	0	0.00	16.9	24.14	24.15	-16.9	924	-1.82%
2020/12/21	1	24.20	0	0.00	24.50	1	979	0.10%
2020/12/16	0	0.00	4	24.40	24.40	-4	1,085	-0.37%
2020/12/14	4	23.55	3	23.65	23.70	1	1,188	0.08%
2020/12/11	0	0.00	18.3	23.80	23.95	-18.3	1,231	-1.48%
2020/12/09	0	0.00	0.2	24.56	24.80	-0.2	1,219	-0.01%
2020/12/04	1	24.85	4	24.85	24.95	-3	1,256	-0.24%
2020/12/03	0	0.00	0.2	24.30	24.35	-0.2	1,225	-0.02%
2020/12/01	4.7	24.22	0	0.00	24.35	4.7	1,233	0.38%
2020/11/26	0	0.00	5	24.85	25.10	-5	1,257	-0.40%
2020/11/25	0	0.00	1	24.60	24.60	-1	1,294	-0.08%
2020/11/20	10	24.50	0	24.50	24.65	10	1,528	0.65%
2020/11/18	0	0.00	2	24.70	24.75	-2	1,562	-0.13%
2020/11/17	1	24.70	0	0.00	24.80	1	1,564	0.06%
2020/11/12	0	0.00	0.1	24.30	24.40	-0.1	1,582	-0.01%
2020/11/11	0	0.00	2	25.00	25.10	-2	1,596	-0.13%
2020/11/10	0	0.00	0	24.40	24.50	0	1,612	0.00%
2020/10/20	0	0.00	1	23.90	23.90	-1	1,804	-0.06%
2020/10/19	3	24.00	0	0.00	24.20	3	1,813	0.17%
2020/10/05	2	24.40	0	0.00	24.75	2	1,983	0.10%
2020/09/28	5	24.58	3	24.67	24.60	2	1,920	0.10%
2020/09/25	1	24.50	0	0.00	24.50	1	1,939	0.05%
2020/09/23	3	24.87	0	0.00	24.90	3	1,891	0.16%
2020/09/21	0	0.00	3	26.50	26.55	-3	1,865	-0.16%
2020/09/08	0	0.00	5.5	25.53	25.50	-5.5	1,620	-0.34%
2020/08/28	0	0.00	0.4	25.90	26.00	-0.4	1,570	-0.03%
2020/07/27	0	0.00	2	24.10	24.05	-2	1,355	-0.15%
2020/07/21	1	23.90	0	0.00	24.15	1	1,355	0.07%
2020/07/20	0	0.00	0	23.50	23.65	0	1,338	0.00%
2020/07/09	0.5	25.05	0	0.00	25.15	0.5	1,309	0.04%
2020/06/30	0	0.00	0.8	24.90	24.90	-0.8	1,338	-0.06%
2020/06/24	3	25.35	0	0.00	25.20	3	1,325	0.23%
2020/06/19	0	0.00	6	24.92	24.75	-6	1,309	-0.46%
2020/06/18	1	24.65	0	0.00	24.65	1	1,312	0.08%
2020/06/15	0	0.00	5	25.35	24.95	-5	1,347	-0.37%
2020/06/12	1	24.85	0	0.00	25.35	1	1,377	0.07%
2020/06/11	2	25.00	0	0.00	24.95	2	1,395	0.14%
2020/06/04	0	0.00	1	25.10	25.10	-1	1,471	-0.07%
2020/05/27	0	0.00	2	24.35	24.50	-2	1,513	-0.13%
2020/05/26	1	24.20	0	0.00	24.35	1	1,522	0.07%
2020/05/25	0	0.00	10.9	24.25	24.45	-10.9	1,529	-0.71%
2020/05/22	1	23.75	0	0.00	23.65	1	1,550	0.06%
2020/05/19	0	0.00	1	24.20	24.30	-1	1,557	-0.06%
2020/05/06	0	0.00	0.3	22.50	22.65	-0.3	1,613	-0.02%
2020/05/04	1	22.25	0	0.00	22.00	1	1,632	0.06%
2020/04/29	0	0.00	1	23.20	23.10	-1	1,649	-0.06%
2020/04/27	0	0.00	1	22.60	22.85	-1	1,774	-0.06%
2020/04/23	1	22.20	0	0.00	22.35	1	1,737	0.06%
2020/04/21	1	22.00	0	0.00	22.10	1	1,724	0.06%
2020/04/17	0	0.00	1	22.65	22.55	-1	1,727	-0.06%
2020/04/15	1	22.00	0	0.00	22.10	1	1,683	0.06%
2020/04/14	0	0.00	14	21.70	22.15	-14	1,672	-0.84%
2020/04/01	1	21.15	0	0.00	21.00	1	1,737	0.06%
2020/03/31	0	0.00	1	21.45	21.65	-1	1,734	-0.06%
2020/03/30	1	21.15	0	0.00	21.30	1	1,732	0.06%
2020/03/27	1	21.55	0	0.00	21.70	1	1,742	0.06%
2020/03/19	0.5	20.45	0	0.00	20.60	0.5	1,817	0.03%
2020/03/17	0.5	21.05	0	0.00	21.15	0.5	1,850	0.03%
2020/03/13	0	0.00	3	20.55	21.00	-3	1,831	-0.16%
2020/03/04	0	0.00	13	23.90	23.55	-13	1,798	-0.72%
2020/02/13	0	0.00	30	25.05	25.10	-30	1,946	-1.54%
2020/02/07	0	0.00	3	24.20	24.50	-3	1,931	-0.16%
2020/01/30	1	24.00	0	0.00	24.00	1	1,887	0.05%
2020/01/06	1	25.75	2	25.75	25.45	-1	2,345	-0.04%
2019/12/27	0	0.00	0.3	25.55	25.70	-0.3	2,439	-0.01%
2019/12/24	0	0.00	1	25.15	25.20	-1	2,476	-0.04%
2019/12/23	0	25.05	0	0.00	25.15	0	2,465	0.00%
2019/12/19	0	0.00	30	25.45	25.30	-30	2,423	-1.24%
2019/12/18	1	25.10	0	0.00	25.40	1	2,413	0.04%
2019/12/13	0	0.00	1	25.00	24.50	-1	2,388	-0.04%
2019/12/12	1	25.00	0	0.00	24.95	1	2,331	0.04%
2019/12/09	0	0.00	3.2	25.40	25.55	-3.2	2,370	-0.14%
2019/12/05	1	26.40	0	0.00	26.40	1	2,356	0.04%
2019/11/27	1	26.40	0	0.00	26.30	1	2,411	0.04%
2019/11/26	0	0.00	0.1	26.70	26.85	-0.1	2,407	0.00%
2019/11/25	1	26.20	0	0.00	26.10	1	2,438	0.04%
2019/11/18	0	0.00	10	26.50	26.60	-10	2,536	-0.39%
2019/11/15	0	0.00	4	26.33	26.25	-4	2,545	-0.16%
2019/11/14	0	0.00	0.2	25.70	25.85	-0.2	2,564	-0.01%
2019/11/12	0	0.00	1	25.10	25.10	-1	2,554	-0.04%
2019/11/05	0	0.00	0.1	25.60	25.75	-0.1	2,443	0.00%
2019/11/04	0	0.00	0.6	25.65	25.80	-0.6	2,466	-0.03%
2019/10/31	0	0.00	0.5	26.00	26.15	-0.5	2,561	-0.02%
2019/10/30	0	0.00	1	26.00	25.95	-1	2,690	-0.04%
2019/10/29	0	0.00	2	26.00	25.85	-2	2,820	-0.07%
2019/10/28	0	0.00	2	25.90	25.75	-2	2,844	-0.07%
2019/10/25	2	26.15	0	0.00	26.20	2	2,859	0.07%
2019/10/24	0	0.00	1	26.50	25.90	-1	2,919	-0.03%
2019/10/23	0	0.00	6	26.48	26.35	-6	2,867	-0.21%
2019/10/18	2	24.90	10	25.05	25.40	-8	2,779	-0.29%
2019/10/17	10	24.75	0	0.00	24.80	10	2,652	0.38%
2019/10/07	0	0.00	3	25.00	25.35	-3	2,949	-0.10%
2019/10/04	0	0.00	30	24.65	24.60	-30	2,926	-1.03%
2019/10/02	0	0.00	0	23.95	24.10	0	3,033	0.00%
2019/09/17	3	24.25	2	24.53	24.00	1	4,854	0.02%
2019/09/16	0	0.00	33	24.35	24.35	-33	4,974	-0.66%
2019/09/11	30	23.55	2	23.50	23.45	28	5,085	0.55%
2019/09/04	0	0.00	30	24.35	24.50	-30	5,130	-0.58%
2019/08/26	0.4	23.40	2	23.70	23.55	-1.7	5,092	-0.03%
2019/08/23	2	23.70	1	23.95	23.95	1	5,098	0.02%
2019/08/22	0	0.00	2	23.85	24.00	-2	5,091	-0.04%
2019/08/21	2	23.35	31	23.70	23.65	-29	5,079	-0.57%
2019/08/15	0	0.00	1	21.85	21.90	-1	4,991	-0.02%
2019/08/08	0	0.00	62	22.10	22.30	-62	5,094	-1.22%
2019/08/07	2	22.13	0	0.00	22.10	2	5,092	0.04%
2019/08/02	0	0.00	3	23.02	22.80	-3	5,107	-0.06%
2019/07/31	0	0.00	0.3	23.50	23.60	-0.3	4,905	-0.01%
2019/07/26	0	0.00	2	21.40	21.55	-2	4,758	-0.04%
2019/07/22	0	0.00	1	22.50	22.50	-1	4,553	-0.02%
2019/07/19	1	22.60	0	0.00	22.60	1	4,541	0.02%
2019/07/18	0	0.00	1	22.20	22.45	-1	4,521	-0.02%
2019/07/17	0	0.00	25	22.05	22.00	-25	4,447	-0.56%
2019/07/16	0	0.00	1	22.70	22.60	-1	4,369	-0.02%
2019/07/12	0	0.00	1	23.55	23.70	-1	4,183	-0.02%
2019/07/11	0	0.00	21.9	23.60	23.65	-21.9	4,114	-0.53%
2019/07/05	0	0.00	10	23.65	23.65	-10	3,823	-0.26%
2019/07/04	2	23.60	3	23.50	23.65	-1	3,759	-0.03%
2019/07/03	1	23.25	15	23.49	23.35	-14	3,667	-0.38%
2019/07/02	2	22.60	2	22.50	22.65	0	3,467	0.00%
2019/07/01	0	0.00	15	22.53	22.70	-15	3,361	-0.45%
2019/06/28	10	22.20	10	22.39	22.50	0	3,242	0.00%
2019/06/27	16	22.46	34	22.47	22.45	-18	3,052	-0.59%
2019/06/26	5	21.11	38	21.94	22.00	-33	2,699	-1.22%
2019/06/25	0	0.00	0	19.90	20.00	0	2,201	0.00%
2019/06/24	0	0.00	1	19.50	19.50	-1	2,033	-0.05%
2019/06/20	0	0.00	72	18.50	18.90	-72	1,837	-3.92%
2019/06/12	0	0.00	1	18.10	18.00	-1	1,630	-0.06%
2019/06/10	0	0.00	3	18.20	18.25	-3	1,590	-0.19%
2019/06/06	0	0.00	3	17.85	17.75	-3	1,538	-0.20%
2019/06/03	2	17.55	0	0.00	17.55	2	1,493	0.13%
2019/05/31	1	17.60	0	0.00	17.55	1	1,487	0.07%
2019/05/30	0	0.00	0.3	17.50	17.55	-0.3	1,480	-0.02%
2019/05/28	0	0.00	36	17.87	17.65	-36	1,490	-2.41%
2019/05/27	1	17.80	40	17.76	17.75	-39	1,449	-2.69%
2019/05/23	0	0.00	100	17.41	17.40	-100	1,409	-7.09%
2019/05/21	0	0.00	30	17.30	17.45	-30	1,372	-2.19%
2019/05/20	2	17.25	1	17.15	17.20	1	1,338	0.07%
2019/05/17	0	0.00	30	17.05	17.20	-30	1,313	-2.28%
2019/05/16	1	16.95	0	0.00	16.85	1	1,270	0.08%
2019/05/14	1	16.60	0	0.00	16.75	1	1,257	0.08%
2019/05/10	0	0.00	30	17.05	16.90	-30	1,251	-2.40%
2019/05/08	2	16.70	0	0.00	16.75	2	1,199	0.17%
2019/04/24	0	0.00	30	16.50	16.45	-30	1,180	-2.54%
2019/04/23	0	0.00	90	16.40	16.50	-90	1,174	-7.66%
2019/04/22	0	0.00	1	16.40	16.45	-1	1,174	-0.09%
2019/04/11	0	0.00	30	16.55	16.50	-30	1,172	-2.56%
2019/04/08	1	16.40	0	0.00	16.35	1	1,160	0.09%
2019/04/02	1	16.50	0	0.00	16.50	1	1,160	0.09%
2019/03/13	3	16.60	0	0.00	16.60	3	1,110	0.27%
2019/03/04	0	0.00	0.4	16.50	16.60	-0.4	1,136	-0.03%
2019/02/26	5	16.65	1	16.50	16.70	4	1,087	0.37%
2019/02/25	0	0.00	2	16.40	16.40	-2	1,077	-0.19%
2019/02/13	0	0.00	10	16.15	16.15	-10	1,048	-0.95%
2019/01/30	0	0.00	2	16.30	16.40	-2	1,033	-0.19%
2019/01/28	8	16.20	60	16.20	16.25	-52	1,002	-5.19%
2019/01/10	1	15.60	0	0.00	15.60	1	1,211	0.08%
2019/01/09	15	15.65	0	0.00	15.80	15	1,218	1.23%
2019/01/04	0	0.00	1	15.65	15.65	-1	1,285	-0.08%
2018/12/17	2	15.65	0	0.00	15.70	2	1,390	0.14%
2018/12/10	1	15.45	0	0.00	15.40	1	1,385	0.07%
2018/12/05	5	15.80	0	0.00	15.75	5	1,396	0.36%
2018/11/15	1	15.50	0	0.00	15.60	1	1,427	0.07%
2018/11/09	10	15.60	0	0.00	15.65	10	1,461	0.68%
2018/11/06	2	15.45	0	0.00	15.45	2	1,530	0.13%
2018/11/02	0	0.00	2	15.35	15.50	-2	1,541	-0.13%
2018/10/29	2	15.25	0	0.00	15.25	2	1,542	0.13%
2018/10/25	0	0.00	5	14.95	14.90	-5	1,524	-0.33%
2018/10/24	7	15.43	0	0.00	15.25	7	1,444	0.48%
2018/10/22	5	15.70	0	0.00	15.70	5	1,408	0.35%
2018/10/19	0	0.00	1	15.60	15.45	-1	1,398	-0.07%
2018/10/16	1	15.55	0	0.00	15.60	1	1,339	0.07%
2018/10/15	43	15.78	0	0.00	15.55	43	1,363	3.15%
2018/10/11	2	15.98	0	0.00	15.85	2	1,319	0.15%
2018/10/08	7	16.75	0	0.00	16.75	7	1,298	0.54%
2018/10/05	32	16.61	0	0.00	16.80	32	1,315	2.43%
2018/10/04	30	16.95	0	0.00	16.95	30	1,290	2.33%
2018/10/01	0	0.00	5	17.05	17.10	-5	1,300	-0.39%
2018/09/28	0	0.00	0.1	17.05	17.10	-0.1	1,334	-0.01%
2018/09/26	2	17.03	4	17.00	16.95	-2	1,359	-0.15%
2018/09/25	2	17.05	0	0.00	17.00	2	1,451	0.14%
2018/09/21	1	16.95	0	0.00	17.15	1	1,461	0.07%
2018/09/20	5	17.15	0	0.00	17.00	5	1,459	0.34%
2018/09/19	0	0.00	2	17.10	17.25	-2	1,466	-0.14%
2018/09/18	30	17.00	0	0.00	17.05	30	1,487	2.02%
2018/09/14	0	0.00	31	17.15	17.10	-31	1,554	-1.99%
2018/09/12	2	16.90	0	0.00	16.80	2	1,576	0.13%
2018/09/11	60	16.70	0	0.00	16.90	60	1,597	3.76%
2018/09/10	5	16.88	0	0.00	16.90	5	1,591	0.31%
2018/09/07	61	17.05	0	0.00	17.00	61	1,605	3.80%
2018/08/31	0	0.00	1.7	17.34	17.50	-1.7	1,656	-0.10%
2018/08/30	0	0.00	2	17.25	17.45	-2	1,667	-0.12%
2018/08/27	0	0.00	2	17.23	17.25	-2	1,736	-0.12%
2018/08/24	2	16.85	0	0.00	17.00	2	1,779	0.11%
2018/08/23	60	17.13	0	0.00	17.15	60	1,819	3.30%
2018/08/20	30	17.05	0	0.00	17.30	30	1,931	1.55%
2018/08/17	0	0.00	3	17.20	17.15	-3	1,970	-0.15%
2018/08/16	60	16.88	0	17.05	17.00	60	1,993	3.01%
2018/07/31	30	17.55	0	0.00	17.75	30	2,329	1.29%
2018/07/27	30	17.55	0	0.00	17.75	30	2,417	1.24%
2018/07/25	60	17.60	2	17.60	17.65	58	2,632	2.20%
2018/07/18	30	17.65	0	0.00	17.80	30	2,961	1.01%
2018/07/16	0	0.00	30	18.55	18.75	-30	2,994	-1.00%
2018/07/13	3	18.45	0	0.00	18.55	3	3,072	0.10%
2018/07/12	30	18.35	5	18.40	18.40	25	3,260	0.77%
2018/07/09	0	0.00	60	18.65	18.80	-60	3,616	-1.66%
2018/07/04	30	18.15	0	0.00	18.25	30	4,140	0.72%
2018/07/03	60	18.85	0.2	18.30	18.30	59.8	4,199	1.42%
2018/07/02	30	19.35	0	0.00	19.25	30	4,177	0.72%
2018/06/25	33	19.41	0	0.00	19.40	33	4,282	0.77%
2018/06/21	1	19.70	0	0.00	19.75	1	4,273	0.02%
2018/06/13	30	19.45	0	19.40	19.40	30	4,377	0.68%
2018/06/12	0	0.00	0	19.40	19.50	0	4,380	0.00%
2018/06/07	30	19.60	0	0.00	19.60	30	4,359	0.69%
2018/06/01	0	0.00	1	19.85	19.80	-1	4,297	-0.02%
2018/05/31	0	0.00	60	19.60	19.80	-60	4,274	-1.40%
2018/05/30	30	18.85	0	0.00	19.20	30	4,230	0.71%
2018/05/25	0	0.00	1	19.80	19.90	-1	4,206	-0.02%
2018/05/24	0	0.00	0.2	19.60	19.70	-0.2	4,177	-0.01%
2018/05/23	0	0.00	4	19.55	19.55	-4	4,169	-0.10%
2018/05/22	0	0.00	0.3	19.40	19.50	-0.3	4,154	-0.01%
2018/05/18	3	19.30	0	0.00	19.30	3	4,213	0.07%
2018/05/16	0	0.00	31	19.75	19.75	-31	4,193	-0.74%
2018/05/15	30	19.30	0	0.00	19.35	30	4,214	0.71%
2018/05/14	1	19.85	1	20.10	19.70	0	4,273	0.00%
2018/05/11	1	19.90	2	20.00	20.00	-1	4,314	-0.02%
2018/05/08	30	19.60	0	0.00	19.85	30	4,423	0.68%
2018/05/07	0	0.00	1	19.70	19.60	-1	4,405	-0.02%
2018/05/03	2	19.50	2	19.40	19.50	0	4,336	0.00%
2018/05/02	2	19.90	1	19.60	19.95	1	4,283	0.02%
2018/04/30	0	0.00	1	19.50	19.50	-1	4,158	-0.02%
2018/04/27	0	0.00	2	19.10	19.00	-2	4,086	-0.05%
2018/04/25	30	18.55	0	0.00	18.50	30	4,094	0.73%
2018/04/23	0	0.00	10	19.10	19.15	-10	4,068	-0.25%
2018/04/20	1	19.15	0	0.00	19.15	1	4,052	0.02%
2018/04/19	0	0.00	1	19.50	19.10	-1	4,018	-0.02%
2018/04/18	0	0.00	5	18.99	19.20	-5	3,944	-0.13%
2018/04/16	0	0.00	4	18.31	18.70	-4	3,771	-0.11%
2018/04/13	21	18.86	47	18.61	18.15	-26	3,720	-0.70%
2018/04/12	0	0.00	12	18.27	18.50	-12	3,570	-0.34%
2018/04/11	5	18.05	41	17.95	18.00	-36	3,473	-1.04%
2018/04/10	1	17.50	16	17.58	17.65	-15	3,335	-0.45%
2018/04/03	0	0.00	0.8	16.70	16.75	-0.8	3,210	-0.02%
2018/04/02	20	16.65	2	16.50	16.65	18	3,205	0.56%
2018/03/31	0	0.00	2	16.30	16.25	-2	3,106	-0.06%
2018/03/30	5	16.20	0	0.00	16.25	5	3,102	0.16%
2018/03/28	0	0.00	2	16.15	16.05	-2	3,103	-0.06%
2018/03/22	7	16.12	2	16.15	16.15	5	2,996	0.17%
2018/03/21	0	0.00	10	15.60	15.85	-10	2,871	-0.35%
2018/03/16	30	15.70	0	0.00	15.65	30	2,835	1.06%
2018/03/12	0	0.00	14	15.78	15.80	-14	2,822	-0.50%
2018/03/09	0	0.00	18	15.75	15.75	-18	2,818	-0.64%
2018/03/07	0	0.00	2	15.75	15.60	-2	2,818	-0.07%
2018/03/05	2	15.60	0	0.00	15.65	2	2,789	0.07%
2018/03/02	2	15.70	25	15.85	15.70	-23	2,792	-0.82%
2018/02/27	1	15.80	0	0.00	15.90	1	2,747	0.04%
2018/02/09	0	0.00	2	15.40	15.60	-2	2,661	-0.08%
2018/02/06	2	15.80	0	0.00	15.90	2	2,537	0.08%
2018/02/05	0	0.00	9	16.21	16.30	-9	2,421	-0.37%
2018/02/02	0	0.00	53	16.27	16.30	-53	2,355	-2.25%
2018/02/01	0	0.00	2	15.85	15.90	-2	2,198	-0.09%
2018/01/29	0	0.00	13	15.82	15.85	-13	2,083	-0.62%
2018/01/26	2	15.80	5	15.80	15.80	-3	2,060	-0.15%
2018/01/25	0	0.00	23	15.67	15.75	-23	2,045	-1.12%
2018/01/23	8	15.75	20	15.70	15.70	-12	2,000	-0.60%
2018/01/22	3	15.70	6.2	15.73	15.75	-3.2	1,972	-0.16%
2018/01/19	0	0.00	5.1	15.45	15.55	-5.1	1,874	-0.27%
2018/01/10	20	15.30	0	0.00	15.25	20	1,691	1.18%
2018/01/08	10	15.35	6	15.30	15.30	4	1,609	0.25%
2018/01/05	0	0.00	1	15.20	15.25	-1	1,531	-0.07%
2018/01/02	2	15.05	0.4	15.05	15.05	1.6	1,360	0.12%